首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300488)       687条   (进入恒锋工具股票专站) 恒锋工具股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 24.66 27.27 24.5 26.31 6.69% 0.38% 64.95% 92570 2.4265 224.4 26.21 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230927 23.94 25.4 23.6 24.66 2.11% 0.28% 54.61% 70482 1.7335 206.7 24.59 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230926 22.69 24.86 22.69 24.15 5.27% 1.13% 51.41% 61890 1.4777 221.24 23.88 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230925 22.91 23.29 22.6 22.94 1.5% -0.3% 43.82% 20853 0.4798 89.99 23.01 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230922 21.93 22.65 21.5 22.6 4.1% 1.3% 41.69% 19760 0.4408 87.21 22.31 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230921 22.29 22.3 21.7 21.71 -3.3% -0.87% 36.11% 16102 0.3526 74.57 21.9 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230920 22.6 22.93 21.95 22.45 -2.65% 0.54% 40.75% 29556 0.6601 145.55 22.33 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230919 22.6 23.58 22.18 23.06 2.4% 0.39% 44.58% 34374 0.7895 198.75 22.97 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230918 21.98 22.83 21.51 22.52 2.04% 0.67% 41.19% 20812 0.4655 142.45 22.37 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230915 22.59 24 21.99 22.07 -0.41% -2.43% 38.37% 24470 0.5534 182.5 22.62 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230914 22.48 22.77 22.01 22.16 -0.76% -0.45% 38.93% 7394 0.1646 63.6 22.26 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230913 22.62 22.71 22.11 22.33 -1.28% 0% 40% 5276 0.1178 43.22 22.33 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230912 22.67 22.96 22.51 22.62 -0.22% -0.18% 41.82% 5878 0.1332 43.63 22.66 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230911 22.7 22.77 22.4 22.67 0% 0.22% 42.13% 5605 0.1268 35.74 22.62 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230908 22.64 22.95 22.43 22.67 0.89% -0.48% 42.13% 7451 0.1697 45.07 22.78 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230907 22.93 22.98 22.42 22.47 -1.96% -0.44% 40.88% 6472 0.1461 37.24 22.57 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230906 22.8 22.93 22.61 22.92 0.44% 0.44% 43.7% 5312 0.1212 29.52 22.82 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230905 22.78 23.08 22.74 22.82 0% -0.31% 43.07% 5435 0.1244 29.51 22.89 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230904 22.88 22.98 22.61 22.82 0.26% 0.26% 43.07% 7002 0.1594 36.98 22.76 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230901 22.87 23 22.49 22.76 0% 0.4% 42.7% 7030 0.1594 37.37 22.67 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230831 22.73 22.92 22.5 22.76 0.35% 0.22% 42.7% 10646 0.2418 53.8 22.71 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230830 22.37 23.09 22.37 22.68 1.39% -0.53% 42.19% 17408 0.3969 87.59 22.8 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230829 20.85 22.45 20.74 22.37 7.29% 1.96% 40.25% 22154 0.4861 186.1 21.94 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230828 21.62 21.83 20.69 20.85 0.63% -1.88% 30.72% 8602 0.1828 77.27 21.25 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230825 21.1 21.16 20.66 20.72 -0.77% -0.67% 29.91% 8818 0.1839 50.93 20.86 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230824 21.24 21.29 20.72 20.88 -1.65% -0.52% 30.91% 6721 0.1411 39.41 20.99 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230823 21.67 21.69 21.03 21.23 -1.3% -0.66% 33.1% 8134 0.1738 47.41 21.37 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230822 21.6 21.85 21.09 21.51 0.37% 0.51% 34.86% 7608 0.1628 38.93 21.4 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230821 22.11 22.28 21.43 21.43 -2.37% -1.38% 34.36% 5491 0.1193 28.75 21.73 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230818 21.72 22.57 21.6 21.95 0.32% -0.77% 37.62% 11630 0.2572 62.26 22.12 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230817 20.85 21.95 20.85 21.88 4.14% 1.39% 37.18% 12769 0.2756 70.09 21.58 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230816 21.16 21.37 20.96 21.01 -1.55% -0.47% 31.72% 6801 0.1436 38.36 21.11 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230815 22.2 22.2 21.18 21.34 -1.48% -1.02% 33.79% 7851 0.1693 46.4 21.56 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230814 21.4 21.71 21.17 21.66 0.28% 1.03% 35.8% 5163 0.1107 31.11 21.44 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230811 21.85 21.98 21.5 21.6 -1.14% -0.55% 35.42% 3973 0.0863 24.7 21.72 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230810 21.46 21.92 21.46 21.85 1.39% 0.28% 36.99% 4552 0.0992 45.53 21.79 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230809 21.86 21.86 21.43 21.55 -1.37% -0.09% 35.11% 6130 0.1322 59.52 21.57 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230808 21.88 22.25 21.65 21.85 -1% 0.05% 36.99% 7820 0.1708 61.63 21.84 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230807 22.42 22.54 21.96 22.07 -1.56% -0.41% 38.37% 7176 0.159 55.17 22.16 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230804 22.32 22.69 22.32 22.42 0% -0.27% 40.56% 6722 0.1511 51.5 22.48 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230803 22.55 22.68 22.3 22.42 -0.36% -0.13% 40.56% 6322 0.1419 47.71 22.45 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230802 22.31 22.79 22.22 22.5 0.85% -0.27% 41.07% 7140 0.1611 50.23 22.56 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230801 22.58 22.65 22.22 22.31 -1.54% -0.09% 39.87% 6480 0.1447 42.96 22.33 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230731 22.54 22.75 22.35 22.66 0.31% 0.44% 42.07% 7240 0.1633 42.4 22.56 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230728 22.31 22.59 22.06 22.59 0.85% 0.98% 41.63% 6512 0.1457 36.77 22.37 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230727 22.36 22.86 22.3 22.4 0.18% -0.4% 40.44% 6509 0.1464 35.48 22.49 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230726 23.25 23.25 22.31 22.36 -3.2% -1.06% 40.19% 10040 0.2269 53.53 22.6 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230725 22.4 23.2 22.33 23.1 2.99% 1.14% 44.83% 13174 0.3009 68.74 22.84 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230724 22.07 22.48 21.98 22.43 0.63% 0.72% 40.63% 9843 0.2192 48.79 22.27 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230721 22.38 22.72 22.2 22.29 -2.11% -0.31% 39.75% 10558 0.2361 47.91 22.36 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230720 22.37 23.21 22.35 22.77 1.02% -0.52% 42.76% 15403 0.3525 61.53 22.89 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230719 22.93 23.03 22.36 22.54 -2.04% -0.27% 41.32% 11891 0.2687 42.51 22.6 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230718 23.29 23.64 22.96 23.01 -1.16% -0.9% 44.26% 11112 0.258 37.91 23.22 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230717 23.44 23.5 23.02 23.28 -0.72% 0.3% 45.96% 9747 0.2262 30.87 23.21 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230714 23.32 23.81 23.01 23.45 0.56% -0.38% 47.02% 14288 0.3363 40.24 23.54 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230713 23.29 23.48 22.99 23.32 -0.13% 0.39% 46.21% 13804 0.3206 32.58 23.23 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230712 23.88 23.98 23.32 23.35 -2.06% -0.89% 46.39% 18320 0.4316 42.48 23.56 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230711 24.02 24.25 23.49 23.84 0.08% 0.59% 49.47% 17628 0.4178 33.83 23.7 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230710 24.26 24.58 23.78 23.82 -3.17% -0.92% 49.34% 25781 0.6197 54.16 24.04 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230707 24.18 25.32 23.99 24.6 1.28% -0.24% 54.23% 38075 0.9391 78.28 24.66 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230706 23.77 24.75 23.36 24.29 1.72% 0.66% 52.29% 31230 0.7537 57.39 24.13 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230705 24.2 24.4 23.5 24.02 -1.84% 0.08% 50.6% 29997 0.7198 58.15 24 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230704 23.95 24.83 23.83 24.47 2.3% 0.2% 53.42% 42323 1.0334 78.47 24.42 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230703 25.04 25.1 23.87 23.92 -6.12% -1.4% 49.97% 51294 1.2446 96.86 24.26 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230630 24.84 25.97 24.1 25.48 3.33% 2% 59.75% 70618 1.7641 141.15 24.98 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230629 24.5 25.82 24.2 24.66 -0.16% -1.24% 54.61% 71158 1.7769 162.57 24.97 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230628 23.5 24.8 22.99 24.7 5.02% 2.4% 54.86% 58300 1.4064 151.57 24.12 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230627 23.15 24.15 23.06 23.52 0.56% 0.13% 47.46% 32458 0.7625 94.39 23.49 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230626 23.62 24.98 23.3 23.39 -2.34% -3.51% 46.65% 48075 1.1655 151.48 24.24 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230621 23.49 24.27 23.2 23.95 0.76% 0.63% 50.16% 37396 0.8901 133.09 23.8 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230620 22.8 24.14 22.44 23.77 3.57% 1.19% 49.03% 46476 1.0915 183.19 23.49 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230619 22.25 23.12 22.25 22.95 2.41% 0.66% 43.89% 26240 0.5984 119.21 22.8 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230616 22.68 22.86 22.09 22.41 -1.88% 0.27% 40.5% 26899 0.6012 132.17 22.35 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230615 21.16 23.57 20.95 22.84 7.74% 1.33% 43.2% 40426 0.9112 230.29 22.54 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230614 21.25 21.88 20.88 21.2 -0.47% -0.38% 32.92% 13178 0.2804 86.66 21.28 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230613 21.13 21.36 21.02 21.3 0.95% 0.38% 33.54% 5249 0.1114 32.85 21.22 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230612 20.79 21.24 20.62 21.1 1.3% 0.29% 32.29% 5994 0.1261 36.39 21.04 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230609 21.26 21.26 20.6 20.83 -0.38% -0.1% 30.6% 5094 0.1062 29.62 20.85 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230608 21.24 21.4 20.8 20.91 -1.18% -0.38% 31.1% 4802 0.1008 29.3 20.99 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230607 21.43 21.43 21.05 21.16 -0.66% -0.05% 32.66% 4559 0.0965 27.45 21.17 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230606 22.12 22.23 21.3 21.3 -3.49% -1.34% 33.54% 7236 0.1562 43.39 21.59 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230605 21.93 22.19 21.85 22.07 -0.05% 0.14% 38.37% 5413 0.1193 32.6 22.04 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230602 22.5 22.5 22.07 22.08 -1.16% -0.41% 38.43% 5603 0.1242 32.84 22.17 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230601 22.19 22.51 21.91 22.34 0.49% 0.13% 40.06% 6859 0.153 65.01 22.31 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230531 22.49 22.49 22 22.23 -0.45% 0.05% 39.37% 5188 0.1153 46.07 22.22 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230530 22.16 22.39 21.9 22.33 0.5% 0.86% 40% 5988 0.1326 34.03 22.14 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230529 22.68 22.7 22.11 22.22 -2.88% -0.58% 39.31% 11590 0.259 66.62 22.35 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230526 22.43 22.91 22.12 22.88 1.51% 1.42% 43.45% 10455 0.2359 59.44 22.56 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230525 22.55 22.78 22.3 22.54 -0.35% 0.27% 41.32% 8375 0.1883 48.8 22.48 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230524 22.44 22.79 22.3 22.62 0.85% 0.09% 41.82% 8035 0.1816 48.08 22.6 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230523 22.47 22.82 22.35 22.43 -0.8% -0.62% 40.63% 8329 0.188 51.07 22.57 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230522 22.04 22.85 22.04 22.61 1.76% 0.31% 41.76% 10675 0.2406 67.36 22.54 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230519 22.11 22.38 22 22.22 0.23% 0% 39.31% 8312 0.1847 52.69 22.22 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230518 21.93 22.75 21.93 22.17 1.14% -0.81% 39% 14517 0.3245 92.81 22.35 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230517 21.62 21.97 21.42 21.92 1.62% 0.74% 37.43% 7922 0.1724 53.93 21.76 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230516 21.48 21.79 21.21 21.57 0.42% -0.09% 35.24% 6735 0.1454 39.53 21.59 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230515 20.95 21.57 20.73 21.48 2.24% 1.18% 34.67% 8898 0.1889 48.27 21.23 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230510 20.3 20.9 20.3 20.68 0.68% 0.44% 29.66% 4220 0.0869 42.01 20.59 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230509 21.08 21.14 20.5 20.54 -2.93% -0.87% 28.78% 7177 0.1487 35.91 20.72 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230508 21.52 21.52 21 21.16 0.05% -0.33% 32.66% 4437 0.0942 22.19 21.23 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230505 21.58 21.74 21.02 21.15 -1.76% -0.24% 32.6% 4793 0.1016 23.39 21.2 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230504 21.56 21.78 21.35 21.53 0.23% -0.14% 34.98% 5152 0.1111 25.14 21.56 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230428 20.64 21.5 20.64 21.48 3.22% 0.85% 34.67% 6931 0.1476 32.71 21.3 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230427 20.75 21.06 20.6 20.81 0% -0.48% 30.47% 5304 0.1109 24.56 20.91 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230426 20.56 21.1 20.28 20.81 1.22% -0.38% 30.47% 7782 0.1626 34.86 20.89 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230425 21.53 21.58 20.25 20.56 -3.56% -0.53% 28.9% 8978 0.1856 42.98 20.67 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230424 21.63 21.63 20.98 21.32 -0.14% 0.19% 33.67% 7931 0.1688 40.37 21.28 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230421 22.27 22.27 21.35 21.35 -3.39% -1.75% 33.86% 9340 0.203 47.71 21.73 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230420 22.57 22.7 22 22.1 -2.81% -0.58% 38.56% 10531 0.2341 54.32 22.23 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230419 22.9 22.98 22.55 22.74 -0.79% -0.04% 42.57% 7320 0.1665 36.47 22.75 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230418 23.3 23.43 22.9 22.92 -1.63% -0.48% 43.7% 6840 0.1575 34.19 23.03 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230417 23.59 23.87 23.1 23.3 -0.6% -0.38% 46.08% 10052 0.2351 49.64 23.39 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230414 23.52 23.6 23.09 23.44 0% 0.39% 46.96% 7460 0.1742 36.68 23.35 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230413 23.78 23.78 23.28 23.44 -1.72% -0.04% 46.96% 10032 0.2353 50.47 23.45 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230412 23.33 23.95 23.17 23.85 1.71% 0.46% 49.53% 12089 0.287 64.5 23.74 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230411 23.69 23.79 23.23 23.45 -0.85% 0.04% 47.02% 10674 0.2502 57.67 23.44 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230410 23.05 24.07 23.04 23.65 1.94% -0.17% 48.28% 18946 0.4489 102.41 23.69 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230407 23.43 23.84 23.2 23.2 -0.98% -1.07% 45.45% 15094 0.354 82.72 23.45 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230406 22.66 23.49 22.54 23.43 3.08% 1.56% 46.9% 16347 0.3771 91.87 23.07 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230404 23.32 23.35 22.6 22.73 -2.82% -0.53% 42.51% 8942 0.2043 54 22.85 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230403 23.12 23.39 22.83 23.39 1.3% 1.21% 46.65% 9734 0.225 59.82 23.11 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230331 22.45 23.18 22.42 23.09 2.62% 0.83% 44.76% 8746 0.2003 53.8 22.9 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230330 22.71 23.03 22.44 22.5 -0.92% -0.4% 41.07% 6795 0.1535 41.21 22.59 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230329 23.06 23.27 22.71 22.71 -1.39% -1.09% 42.38% 7243 0.1663 42.32 22.96 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230328 23.47 23.75 22.99 23.03 -1.87% -0.78% 44.39% 8170 0.1896 47.68 23.21 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230327 23.4 23.85 23.28 23.47 0.09% -0.42% 47.15% 10237 0.2413 56.05 23.57 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230324 23.48 24.13 23.24 23.45 0.3% -1.01% 47.02% 12868 0.3049 71.92 23.69 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230323 23.42 23.53 23.12 23.38 -0.17% 0.34% 46.58% 7705 0.1795 43.16 23.3 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230322 23.3 23.59 23.17 23.42 0.47% 0.26% 46.83% 8781 0.2051 51.75 23.36 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230321 22.74 23.34 22.66 23.31 2.28% 0.65% 46.14% 9159 0.2121 54.88 23.16 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230320 22.6 22.96 22.33 22.79 0.62% 0.44% 42.88% 9448 0.2144 52.79 22.69 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230317 22.6 22.92 22.28 22.65 1.43% 0.13% 42.01% 8577 0.194 46.93 22.62 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230316 22.7 22.76 22.2 22.33 -1.98% -0.45% 40% 9228 0.207 50.8 22.43 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230315 22.72 23.29 22.72 22.78 0.44% -0.78% 42.82% 9248 0.2123 52.43 22.96 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230314 22.96 23.85 22.5 22.68 -1.73% -1.78% 42.19% 18474 0.4265 97.7 23.09 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230313 23.12 23.34 22.75 23.08 -0.47% 0.65% 44.7% 7436 0.1705 40.61 22.93 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230310 23.23 23.62 23.11 23.19 -0.9% -0.6% 45.39% 6677 0.1558 36.8 23.33 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230309 23.26 23.52 23.22 23.4 0.39% 0.13% 46.71% 5636 0.1317 30.02 23.37 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230308 23.12 23.56 22.94 23.31 0.65% 0.34% 46.14% 6568 0.1526 31.44 23.23 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230307 24.22 24.46 23.12 23.16 -3.94% -1.7% 45.2% 13126 0.3092 61.68 23.56 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230306 23.96 24.28 23.9 24.11 0.21% 0.08% 51.16% 6472 0.1559 32.04 24.09 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230303 24.46 24.5 23.89 24.06 -0.82% -0.25% 50.85% 8816 0.2126 43.35 24.12 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230302 24.31 24.77 24.26 24.26 -0.21% -0.7% 52.1% 11194 0.2735 53.31 24.43 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230301 24.19 24.37 24.04 24.31 -0.37% 0.41% 52.41% 9725 0.2354 42.37 24.21 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230228 24.28 24.44 24.06 24.4 0.99% 0.58% 52.98% 7616 0.1848 32.51 24.26 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230227 24.8 24.8 24.13 24.16 -2.23% -0.78% 51.47% 8802 0.2143 36.23 24.35 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230224 25.1 25.28 24.6 24.71 -1.79% -0.56% 54.92% 12741 0.3166 45.5 24.85 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230223 24.57 25.48 24.49 25.16 2.4% 0.28% 57.74% 20699 0.5194 72.31 25.09 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230222 24.51 24.76 24.24 24.57 0.45% 0.24% 54.04% 8497 0.2083 29.28 24.51 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230221 24.31 24.61 24.18 24.46 0.66% 0.04% 53.35% 8764 0.2143 29.36 24.45 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230220 24.01 24.32 23.86 24.3 0.79% 0.66% 52.35% 7737 0.1868 24.6 24.14 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230217 24.48 24.85 23.98 24.11 -1.59% -0.86% 51.16% 11204 0.2725 35.85 24.32 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230216 25.46 25.58 24.32 24.5 -3.28% -1.84% 53.61% 18212 0.4546 59.64 24.96 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230215 25.38 25.46 25.08 25.33 0.24% 0.2% 58.81% 10202 0.2579 33.58 25.28 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230214 25.76 25.76 25.17 25.27 -1.37% -0.32% 58.43% 11506 0.2917 38.59 25.35 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230213 25.58 25.84 25.36 25.62 0.55% 0.08% 60.63% 12946 0.3314 44.07 25.6 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230210 25.54 25.64 25.22 25.48 -0.2% 0.28% 59.75% 9947 0.2528 37.75 25.41 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230209 25.38 25.68 25.17 25.53 0.75% 0.47% 60.06% 15694 0.3988 59.43 25.41 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230208 25.58 25.65 25.25 25.34 -0.63% -0.39% 58.87% 15237 0.3877 60.07 25.44 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230207 24.88 25.64 24.81 25.5 2.49% 0.63% 59.87% 21520 0.5454 88 25.34 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230206 25.2 25.27 24.71 24.88 -1.27% -0.28% 55.99% 14559 0.3632 61.57 24.95 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230203 25.26 25.35 24.81 25.2 -0.2% 0.56% 57.99% 17544 0.4397 74.59 25.06 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230202 25.05 25.87 24.69 25.25 1.24% -0.32% 58.31% 29456 0.7462 123.88 25.33 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230201 24.51 24.94 24.27 24.94 1.75% 1.38% 56.36% 16863 0.4149 65.64 24.6 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230131 24.13 24.6 24.06 24.51 1.28% 0.33% 53.67% 16552 0.4043 65.91 24.43 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230130 24 24.4 23.92 24.2 1.81% 0.04% 51.72% 15414 0.3729 64.23 24.19 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230120 23.98 24.66 23.69 23.77 0.51% -0.83% 49.03% 13824 0.3313 60.02 23.97 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230119 23.65 23.78 23.36 23.65 0.42% 0.21% 48.28% 8529 0.2013 55.05 23.6 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230118 23.7 23.72 23.39 23.55 0% -0.13% 47.65% 7409 0.1747 33.15 23.58 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230117 23.69 23.89 23.23 23.55 -0.63% 0.17% 47.65% 13767 0.3237 59.54 23.51 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230116 23.66 23.96 23.51 23.7 -0.34% -0.25% 48.59% 12538 0.2979 54.85 23.76 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230113 24.46 24.49 23.59 23.78 -2.06% -0.25% 49.09% 26252 0.6259 120.2 23.84 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230112 22.72 25.35 22.72 24.28 7.72% 0.5% 52.23% 44634 1.0783 229.24 24.16 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230111 22.92 23.05 22.52 22.54 -1.66% -1.05% 41.32% 6228 0.1419 37.49 22.78 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230110 23.32 23.32 22.84 22.92 -0.91% -0.26% 43.7% 6680 0.1535 39.17 22.98 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230109 23.06 23.23 22.93 23.13 0.57% 0.22% 45.02% 6877 0.1587 39.91 23.08 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230106 22.8 23.29 22.8 23 0.31% -0.04% 44.2% 8324 0.1915 48.15 23.01 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230105 22.96 23.12 22.77 22.93 -0.39% -0.13% 43.76% 9159 0.2103 50.95 22.96 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230104 22.75 23.24 22.46 23.02 0.7% 0.57% 44.33% 15010 0.3436 79.23 22.89 0% 16.01 0% 15.99 0% 15.95 0% 0%
20230103 22.15 22.95 22.02 22.86 3.72% 1.2% 43.32% 11254 0.2542 58.17 22.59 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221230 22.52 22.59 22.02 22.04 -1.52% -0.81% 38.18% 8303 0.1845 48.65 22.22 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221229 22.44 22.62 22.11 22.38 -0.31% 0.36% 40.31% 8071 0.18 37.01 22.3 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221228 22.9 23.4 22.35 22.45 -1.97% -0.58% 40.75% 12093 0.2731 53.83 22.58 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221227 22.85 23.91 22.72 22.9 1.42% -2.01% 43.57% 21681 0.5066 95.41 23.37 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221226 21.7 22.74 21.7 22.58 3.63% 0.67% 41.57% 13233 0.2968 54.05 22.43 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221223 21.85 22.35 21.55 21.79 -1.49% -0.32% 36.61% 11942 0.2611 44.05 21.86 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221222 23.17 23.19 22.08 22.12 -3.62% -1.38% 38.68% 17056 0.3826 56.32 22.43 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221221 24.3 24.59 22.74 22.95 -6.71% -2.01% 43.89% 26914 0.6303 80.23 23.42 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221220 24.3 24.85 23.72 24.6 1.23% 0.53% 54.23% 17696 0.433 51.38 24.47 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221219 24.51 24.75 24.1 24.3 -0.61% -0.16% 52.35% 14039 0.3417 34.96 24.34 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221216 25.62 25.62 24.43 24.45 -4.31% -0.89% 53.29% 23319 0.5753 57.45 24.67 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221215 25 25.7 24.85 25.55 1.07% 0.47% 60.19% 13927 0.3541 35.23 25.43 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221214 25.07 25.78 24.85 25.28 0.4% -0.08% 58.5% 17371 0.4395 45.74 25.3 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221213 25.88 26.15 25.18 25.18 -4.08% -1.49% 57.87% 26210 0.6698 60.4 25.56 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221212 25.95 27.26 25.79 26.25 0% -0.68% 64.58% 24262 0.6413 58.74 26.43 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221209 26.88 27.45 26.2 26.25 -2.85% -2.09% 64.58% 34318 0.9199 84.25 26.81 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221208 26.65 27.88 26.2 27.02 1.08% -0.84% 69.4% 51076 1.3918 129.73 27.25 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221207 26.9 27.3 26.38 26.73 -0.48% -0.15% 67.59% 40943 1.0959 107.08 26.77 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221206 25.19 27.7 24.8 26.86 5.62% 1.09% 68.4% 63803 1.6955 172.2 26.57 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221205 25.64 25.64 24.93 25.43 -0.24% 0.99% 59.44% 20621 0.5193 56.77 25.18 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221202 25.1 25.88 25.07 25.49 0.95% -0.2% 59.81% 25928 0.6621 66.92 25.54 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221201 25.34 25.86 25.22 25.25 -1.21% -1.02% 58.31% 29358 0.7489 76.22 25.51 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221130 24.71 25.8 24.08 25.56 3.73% 1.39% 60.25% 39116 0.9863 102.79 25.21 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221129 24.54 25.04 24.45 24.64 -0.85% -0.24% 54.48% 19653 0.4855 53.25 24.7 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221128 25.43 25.49 24.42 24.85 -2.89% -0.12% 55.8% 26652 0.6632 68.5 24.88 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221125 25.36 25.7 24.82 25.59 1.43% 0.83% 60.44% 34722 0.8814 89.69 25.38 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221124 24.61 25.94 24.17 25.23 3.15% -0.75% 58.18% 34443 0.8755 91.18 25.42 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221123 25.04 25.6 23.8 24.46 -3.17% 0.25% 53.35% 29985 0.7316 79.08 24.4 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221122 25.98 26.2 25 25.26 -1.56% -1.52% 58.37% 39314 1.0083 108.45 25.65 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221121 23.86 25.99 23.86 25.66 6.3% 1.79% 60.88% 48182 1.2147 136.51 25.21 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221118 24.87 25.25 24.1 24.14 -1.95% -2.19% 51.35% 20742 0.5119 60.69 24.68 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221117 24.66 24.7 24 24.62 -0.16% 1.57% 54.36% 18165 0.4404 47.56 24.24 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221116 25.25 25.45 24.58 24.66 -1.6% -0.68% 54.61% 21130 0.5246 56.12 24.83 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221115 23.66 25.36 23.66 25.06 5.07% 0.28% 57.12% 34562 0.8636 91 24.99 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221114 24.2 24.39 23.59 23.85 -1.45% -0.17% 49.53% 15553 0.3716 40.19 23.89 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221111 25.31 25.45 24.18 24.2 -2.02% -1.91% 51.72% 23134 0.5707 62.64 24.67 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221110 24.7 25.29 24.61 24.7 -0.8% -0.88% 54.86% 18607 0.4636 49.6 24.92 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221109 25 25.47 24.48 24.9 -0.4% -0.2% 56.11% 21355 0.5328 52.03 24.95 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221108 24.23 25 24.03 25 2.42% 1.58% 56.74% 22321 0.5493 49.7 24.61 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221107 24.67 25.19 24.33 24.41 -2.55% -1.01% 53.04% 23297 0.5744 48.47 24.66 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221104 24.91 25.9 24.77 25.05 0.56% -0.71% 57.05% 33946 0.8566 69.81 25.23 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221103 24.6 25.29 24.54 24.91 0.04% 0.04% 56.18% 19208 0.4782 40.83 24.9 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221102 24.18 25.11 24.18 24.9 1.01% 0.57% 56.11% 27859 0.6897 56.71 24.76 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221101 24.23 24.88 24 24.65 3.35% 0.61% 54.55% 29441 0.7214 55.94 24.5 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221031 23.68 24.38 23.36 23.85 0.89% -0.04% 49.53% 22499 0.5369 39.03 23.86 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221028 24.08 25.19 23.51 23.64 -4.33% -2.35% 48.21% 31559 0.7641 52.82 24.21 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221027 25.28 26.19 24.67 24.71 -6.37% -3.1% 54.92% 45903 1.1704 85.08 25.5 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221026 24.6 26.55 23.91 26.39 4.51% 5.43% 65.45% 59057 1.4784 117.57 25.03 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221025 24.38 25.6 24.38 25.25 3.06% 0.44% 58.31% 49470 1.2435 111.08 25.14 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221024 24.14 25.37 24.14 24.5 2.42% -1.13% 53.61% 42030 1.0413 105.48 24.78 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221021 24.16 24.79 23.88 23.92 -2.21% -1.32% 49.97% 29369 0.7119 81.3 24.24 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221020 24.14 25.08 23.77 24.46 0% 0.25% 53.35% 38796 0.9467 116.61 24.4 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221019 23.95 25.68 23.66 24.46 2.21% -0.81% 53.35% 54614 1.347 185.39 24.66 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221018 25.99 26 23.91 23.93 -4.43% -3.86% 50.03% 64950 1.6165 269.04 24.89 0% 16.01 0% 15.99 0% 15.95 0% 0%
20221017 20.8 25.04 20.8 25.04 19.98% 6.55% 56.99% 60218 1.4153 315.95 23.5 0% 16.01 0% 15.99 0% 15.95 0% 0%
20220721 25.8 26.88 25.65 26.41 1.15% 0.53% 65.58% 38983 1.0242 727 26.27 63.47% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220720 25.12 27.5 24.93 26.11 4.31% -0.65% 63.7% 47461 1.2475 885.51 26.28 63.53% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220719 24.89 25.12 24.72 25.03 0.28% 0.36% 56.93% 8896 0.2219 157.51 24.94 55.2% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220718 24.37 25 24.37 24.96 2.8% 0.4% 56.49% 10270 0.2553 181.22 24.86 54.7% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220715 24.69 25.01 24.28 24.28 -1.82% -1.02% 52.23% 7925 0.1944 137.99 24.53 52.64% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220714 24.65 25.1 24.13 24.73 1.31% -0.44% 55.05% 11761 0.2921 207.34 24.84 54.57% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220713 23.45 24.47 23.45 24.41 4.23% 1.08% 53.04% 13646 0.3295 233.89 24.15 50.28% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220712 24.25 24.42 23.42 23.42 -3.42% -1.72% 46.83% 10928 0.2604 184.84 23.83 48.29% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220711 24.52 24.9 24.02 24.25 -2.61% -0.41% 52.04% 9997 0.2434 172.77 24.35 51.52% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220708 24.58 25.32 24.58 24.9 0.77% -0.2% 56.11% 11954 0.2982 211.67 24.95 55.26% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220707 24.67 24.97 24.45 24.71 0.16% 0.12% 54.92% 8270 0.2041 144.88 24.68 53.58% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220706 24.71 25.08 24.18 24.67 0.73% -0.12% 54.67% 12901 0.3186 226.15 24.7 53.7% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220705 24.88 25.25 24.14 24.49 -1.57% -0.53% 53.54% 14793 0.3642 258.52 24.62 53.2% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220704 25.11 25.28 24.61 24.88 -0.92% -0.16% 55.99% 10527 0.2623 186.19 24.92 55.07% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220701 24.81 25.47 24.81 25.11 0.56% -0.2% 57.43% 11252 0.2831 200.95 25.16 56.57% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220630 25.14 25.6 24.85 24.97 -1.11% -0.91% 56.55% 18231 0.4595 326.16 25.2 56.81% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220629 26.07 26.16 25.09 25.25 -3.96% -1.1% 58.31% 30291 0.7732 548.84 25.53 58.87% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220628 25 27.16 24.8 26.29 4.53% 0% 64.83% 47956 1.2609 895.02 26.29 63.6% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220627 24.77 25.5 24.56 25.15 1.82% 0.48% 57.68% 24817 0.6211 440.87 25.03 55.76% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220624 24.66 24.99 24.5 24.7 -0.08% -0.12% 54.86% 14264 0.3528 250.43 24.73 53.89% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220623 23.55 24.77 23.51 24.72 4.61% 1.39% 54.98% 20057 0.4889 347.03 24.38 51.71% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220622 24.53 24.75 23.6 23.63 -3.55% -1.5% 48.15% 18459 0.4429 314.38 23.99 49.28% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220621 24.48 25.67 24.22 24.5 0.78% -1.92% 53.61% 34071 0.851 604.06 24.98 55.44% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220620 24.15 24.58 24.01 24.31 0.91% -0.33% 52.41% 18882 0.4606 326.94 24.39 51.77% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220617 23.78 24.22 23.46 24.09 0.96% 0.79% 51.03% 14793 0.3535 250.92 23.9 48.72% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220616 23.47 24.15 23.4 23.86 1.75% 0% 49.59% 17416 0.4155 294.93 23.86 48.48% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220615 23.94 24.11 23.4 23.45 -1.64% -0.93% 47.02% 13773 0.326 231.4 23.67 47.29% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220614 23.76 23.84 23.03 23.84 -0.21% 1.49% 49.47% 15702 0.3688 261.78 23.49 46.17% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220613 22.9 24.08 22.51 23.89 4.32% 0.55% 49.78% 27331 0.6493 460.89 23.76 47.85% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220610 22.12 23.16 22.11 22.9 2.46% 0.04% 43.57% 11923 0.2729 193.71 22.89 42.44% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220609 23 23.6 22.28 22.35 -3.08% -0.84% 40.13% 12061 0.2718 192.93 22.54 40.26% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220608 23.36 23.65 22.61 23.06 -1.5% 0.17% 44.58% 12168 0.2801 198.82 23.02 43.25% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220607 23.78 23.92 23.22 23.41 -1.56% -0.09% 46.77% 15221 0.3567 253.19 23.43 45.8% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220606 23.61 23.95 23.45 23.78 1.36% 0.04% 49.09% 16209 0.3853 273.5 23.77 47.92% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220602 23.65 23.84 23.25 23.64 -0.04% 0.13% 48.21% 13211 0.3119 221.39 23.61 46.92% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220601 23.21 23.94 23.15 23.65 1.46% 0.08% 48.28% 17395 0.411 291.74 23.63 47.04% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220531 22.8 23.55 22.64 23.31 1.97% 0.73% 46.14% 17734 0.4104 291.31 23.14 44% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220530 22.8 23.15 22.33 22.86 1.33% 0.53% 43.32% 12514 0.2846 202.02 22.74 41.51% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220527 22.69 22.87 22.32 22.56 0.04% -0.22% 41.44% 11477 0.2595 184.2 22.61 40.7% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220526 22.48 22.74 21.99 22.55 0.31% 0.53% 41.38% 14571 0.3269 232.04 22.43 39.58% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220525 21.93 22.52 21.82 22.48 3.07% 1.31% 40.94% 15835 0.3514 249.43 22.19 38.08% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220524 23.25 23.82 21.77 21.81 -6.11% -4.34% 36.74% 22682 0.5171 367.05 22.8 41.88% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220523 22.84 23.23 22.8 23.23 1.71% 0.91% 45.64% 13477 0.3102 220.19 23.02 43.25% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220520 22.69 22.96 22.4 22.84 1.38% 0.57% 43.2% 15590 0.3541 251.35 22.71 41.32% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220519 22.25 22.69 22.15 22.53 0.13% 0.36% 41.25% 12013 0.2697 191.44 22.45 39.7% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220518 22.6 22.88 22.4 22.5 -1.06% -0.62% 41.07% 14584 0.3302 234.38 22.64 40.88% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220517 22.37 22.99 21.92 22.74 1.29% 0.84% 42.57% 23843 0.5376 381.6 22.55 40.32% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220516 22.6 22.78 22.2 22.45 0.13% 0.09% 40.75% 12241 0.2746 194.92 22.43 39.58% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220513 22.74 22.76 22.19 22.42 -0.27% 0% 40.56% 11507 0.258 183.13 22.42 39.51% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220512 22.1 22.7 22.05 22.48 1.22% 0.36% 40.94% 20785 0.4656 330.49 22.4 39.39% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220511 22 23.23 22 22.21 -0.4% -1.33% 39.25% 32656 0.7352 521.86 22.51 40.07% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220510 21 23.51 20.91 22.3 5.19% -1.41% 39.81% 37004 0.8369 594.05 22.62 40.76% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220509 20.69 21.58 20.69 21.2 0.66% -0.14% 32.92% 15382 0.3266 231.83 21.23 32.11% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220506 20.31 21.58 20 21.06 1.15% 0.33% 32.04% 23854 0.5007 355.41 20.99 30.62% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220505 20.53 21.18 20.19 20.82 1.41% -0.24% 30.53% 17253 0.36 255.54 20.87 29.87% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220429 20.48 20.8 20.01 20.53 2.65% 0.34% 28.71% 19843 0.4059 288.12 20.46 27.32% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220428 19.91 20.87 19.73 20 -0.45% -1.19% 25.39% 21551 0.4361 309.55 20.24 25.95% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220427 19.19 20.1 18.68 20.09 5.85% 2.97% 25.96% 20206 0.3942 279.81 19.51 21.41% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220426 19.9 20.63 18.91 18.98 -4.33% -3.9% 19% 18657 0.3684 261.5 19.75 22.9% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220425 21.67 21.67 19.84 19.84 -9.78% -4.25% 24.39% 17014 0.3526 250.28 20.72 28.94% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220422 23.18 23.4 21.97 21.99 -5.13% -2.74% 37.87% 17071 0.3859 273.92 22.61 40.7% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220421 24.2 24.27 23.01 23.18 -4.25% -1.57% 45.33% 13524 0.3185 226.08 23.55 46.55% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220420 24.48 24.91 23.93 24.21 -1.18% -0.74% 51.79% 12424 0.303 215.08 24.39 51.77% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220419 24.68 25.27 24.36 24.5 -0.45% -1.01% 53.61% 13477 0.3336 236.8 24.75 54.01% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220418 24.84 25.1 24.19 24.61 -1.91% -0.28% 54.29% 14929 0.3685 261.57 24.68 53.58% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220415 25.17 25.46 24.22 25.09 -1.84% 0.97% 57.3% 27197 0.6758 479.7 24.85 54.64% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220414 25.4 26.42 25.3 25.56 -0.2% -0.66% 60.25% 30868 0.7942 563.74 25.73 60.11% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220413 24.9 27.48 24.42 25.61 2.11% -1.46% 60.56% 50930 1.3236 939.52 25.99 61.73% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220412 23.01 25.68 23.01 25.08 8.1% 2.08% 57.24% 32693 0.8032 570.13 24.57 52.89% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220411 24.8 24.8 23.2 23.2 -6.9% -2.32% 45.45% 19699 0.4679 332.13 23.75 47.79% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220408 24.4 25.26 23.78 24.92 1.3% 1.22% 56.24% 18410 0.4533 321.76 24.62 53.2% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220401 25.69 25.78 25.41 25.52 -1.39% -0.2% 60% 11402 0.2915 206.91 25.57 59.12% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220331 26.43 26.5 25.76 25.88 -2.56% -0.38% 62.26% 14863 0.3862 274.13 25.98 61.67% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220330 25.84 26.7 25.18 26.56 3.75% 1.45% 66.52% 19940 0.522 370.53 26.18 62.91% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220329 26.6 26.77 25.47 25.6 -2.25% -1.5% 60.5% 17777 0.462 327.94 25.99 61.73% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220328 26.25 26.94 25.68 26.19 -1.87% -0.83% 64.2% 15224 0.4021 285.42 26.41 64.34% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220325 26.92 27.88 26.55 26.69 -1.04% -1.59% 67.34% 27668 0.7504 532.65 27.12 68.76% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220324 26.96 27.17 26.43 26.97 -0.44% 0.71% 69.09% 15636 0.4187 297.2 26.78 66.65% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220323 26.97 27.41 26.85 27.09 0.3% -0.07% 69.84% 18224 0.494 350.65 27.11 68.7% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220322 27 27.67 26.46 27.01 1.24% -0.37% 69.34% 32532 0.8821 626.14 27.11 68.7% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220321 26.49 27.04 26.33 26.68 0.53% 0.04% 67.27% 16919 0.4513 320.34 26.67 65.96% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220318 26.78 27.24 26.45 26.54 -1.34% -0.93% 66.39% 19965 0.5349 379.68 26.79 66.71% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220317 26.18 27.33 26.18 26.9 2.59% 0.11% 68.65% 34404 0.9246 656.3 26.87 67.21% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220316 25.26 26.28 24.5 26.22 6.15% 3.11% 64.39% 29007 0.7377 523.64 25.43 58.25% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220315 25.76 26.1 24.68 24.7 -4.3% -2.79% 54.86% 18753 0.4766 338.3 25.41 58.12% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220314 26.74 26.74 25.81 25.81 -3.98% -1.3% 61.82% 15195 0.3974 282.08 26.15 62.73% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220311 26.5 26.93 25.74 26.88 0.41% 2.13% 68.53% 20539 0.5406 383.73 26.32 63.78% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220310 27.14 27.3 26.6 26.77 1.63% -0.41% 67.84% 18690 0.5023 356.54 26.88 67.27% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220309 26.98 27.1 25.3 26.34 -1.27% 0.3% 65.14% 21858 0.5741 407.51 26.26 63.41% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220308 28 28.36 26.5 26.68 -4.75% -1.8% 67.27% 27739 0.7536 534.92 27.17 69.07% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220307 28.25 28.66 27.81 28.01 -1.37% -0.57% 75.61% 17501 0.493 349.94 28.17 75.3% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220304 28.53 29.34 28.28 28.4 -2.07% -1.22% 78.06% 22600 0.6497 461.17 28.75 78.9% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220303 29.68 29.72 28.85 29 -2.23% -0.21% 81.82% 22373 0.6502 461.53 29.06 80.83% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220302 29 29.82 28.8 29.66 0.92% 0.64% 85.96% 21494 0.6334 449.6 29.47 83.39% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220301 30.07 30.38 28.97 29.39 -2.1% -0.54% 84.26% 36288 1.0723 761.14 29.55 83.88% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220228 31.3 31.32 29.66 30.02 -5.12% -0.37% 88.21% 38760 1.168 829.07 30.13 87.49% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220225 31.19 31.98 31.01 31.64 0.54% 0.6% 98.37% 40842 1.2846 911.84 31.45 95.71% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220224 30.8 33.6 30.57 31.47 1.03% -1.81% 97.3% 77293 2.4775 1758.59 32.05 99.44% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220223 30.99 31.49 30.62 31.15 -0.13% 0.29% 95.3% 37664 1.1698 830.35 31.06 93.28% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220222 30.61 31.99 30.11 31.19 0.87% 0.13% 95.55% 51150 1.5931 1130.82 31.15 93.84% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220221 30.82 31.1 30.37 30.92 0.32% 0.52% 93.86% 37151 1.1427 811.12 30.76 91.41% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220218 30.6 31.27 30.19 30.82 -1.53% 0.29% 93.23% 45350 1.3938 989.35 30.73 91.23% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220217 31.91 34.5 31.08 31.3 -3.78% -3.6% 96.24% 98120 3.186 2261.5 32.47 102.05% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220216 29.13 33.6 28.68 32.53 11.71% 2.68% 103.95% 106766 3.3823 2400.84 31.68 97.14% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220215 28.8 29.16 28.14 29.12 1.04% 1.25% 82.57% 31699 0.9116 647.08 28.76 78.97% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220214 28.98 30.2 28.69 28.82 -2.44% -2.17% 80.69% 37974 1.1187 794.08 29.46 83.32% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220211 28.58 29.57 27.98 29.54 3.14% 1.65% 85.2% 49639 1.4425 1023.92 29.06 80.83% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220210 29.18 29.2 28.16 28.64 -2.02% 0.35% 79.56% 31613 0.9022 640.4 28.54 77.6% 16.01 0% 15.99 0% 15.95 0% 0.23%
20220209 29.49 29.58 28.58 29.23 -0.68% 0.86% 83.26% 41058 1.1899 844.62 28.98 80.34% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211203 33.05 33.8 32.65 33.8 2.74% 1.59% 111.91% 30961 1.03 731.12 33.27 107.03% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211202 33.75 34.08 32.83 32.9 -2.95% -1.05% 106.27% 32885 1.0934 776.12 33.25 106.91% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211201 34.72 34.98 33.26 33.9 -2.98% -0.24% 112.54% 49666 1.6876 1197.9 33.98 111.45% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211130 34.9 36.12 34.75 34.94 0.46% -1.1% 119.06% 45164 1.5955 1132.52 35.33 119.85% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211129 35.5 36.38 34.49 34.78 -4.82% -1.72% 118.06% 53562 1.8953 1345.33 35.39 120.22% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211126 36 37.36 35.78 36.54 -0.03% 0.36% 129.09% 48902 1.7807 1263.98 36.41 126.57% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211125 36.18 37.17 35.69 36.55 1.05% 0.03% 129.15% 55631 2.0326 1442.79 36.54 127.38% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211124 36.64 36.93 35.65 36.17 -1.39% -0.17% 126.77% 62596 2.268 1609.88 36.23 125.45% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211123 38.99 39.72 36.68 36.68 -5.02% -3.04% 129.97% 86432 3.2695 2320.77 37.83 135.41% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211122 38.55 38.89 37.41 38.62 -0.23% 1.26% 142.13% 82184 3.1348 2225.16 38.14 137.34% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211119 37.22 39.4 36.4 38.71 3.78% 1.23% 142.7% 119133 4.5559 3233.89 38.24 137.96% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211118 37.01 38.07 36.6 37.3 0.81% 0.32% 133.86% 79736 2.9645 2104.27 37.18 131.36% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211117 34.7 37.47 34.4 37 6.78% 2.29% 131.97% 88659 3.2064 2275.98 36.17 125.08% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211116 35.73 36.15 34.31 34.65 -3.43% -1.48% 117.24% 64395 2.2645 1607.4 35.17 118.86% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211115 36.71 38.17 35.78 35.88 -2.31% -2.31% 124.95% 73727 2.7077 1921.99 36.73 128.56% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211112 36.79 38.61 36.39 36.73 -2.31% -1.79% 130.28% 89565 3.3499 2377.84 37.4 132.73% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211111 37 39.1 36.62 37.6 1.54% -1.49% 135.74% 124421 4.7492 3371.1 38.17 137.52% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211110 34.51 37.48 34.51 37.03 5.89% 2.92% 132.16% 99217 3.5694 2533.65 35.98 123.9% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211109 34.85 35.68 34.58 34.97 -1.63% -0.17% 119.25% 65397 2.2907 1625.99 35.03 117.98% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211108 33.34 38.08 31.9 35.55 5.12% 1.37% 122.88% 116765 4.0952 2906.87 35.07 118.23% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211105 33.97 34.88 33.12 33.82 -0.53% -0.56% 112.04% 73007 2.4833 1762.71 34.01 111.64% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211104 33.5 34.5 33 34 2.07% 0.29% 113.17% 65926 2.2348 1586.31 33.9 110.95% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211103 32.64 34.33 32.15 33.31 1.46% 0.03% 108.84% 55835 1.8594 1319.85 33.3 107.22% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211102 35.43 36.07 32.74 32.83 -6.76% -3.98% 105.83% 87917 3.0056 2133.45 34.19 112.76% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211101 35.12 36.62 34.64 35.21 -1.12% -1.68% 120.75% 73445 2.6303 1867.05 35.81 122.84% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211029 35 37.33 34.85 35.61 1.16% -1.06% 123.26% 76550 2.7547 1955.35 35.99 123.96% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211028 36.5 36.58 33.88 35.2 0.57% -0.79% 120.69% 72335 2.5661 1821.48 35.48 120.78% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211027 35.9 37.11 35 35 -5.91% -2.15% 119.44% 99516 3.5597 2526.76 35.77 122.59% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211026 38 41.76 37.2 37.2 -2.31% -5.54% 133.23% 130641 5.1441 3651.41 39.38 145.05% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211025 36.8 38.99 36.5 38.08 -0.16% 0.77% 138.75% 105346 3.9806 2825.53 37.79 135.16% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211022 36.02 40.08 34.78 38.14 3.98% 3.11% 139.12% 153419 5.6751 4028.32 36.99 130.18% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211021 38.1 39.3 36.63 36.68 -3.95% -2.71% 129.97% 99238 3.7409 2655.38 37.7 134.6% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211020 38.6 39.95 37.8 38.19 -1.95% -1.22% 139.44% 110191 4.2596 3023.57 38.66 140.57% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211019 35.93 40.85 35.69 38.95 5.84% 1.59% 144.2% 153941 5.9018 4189.24 38.34 138.58% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211018 36.92 39.69 36.08 36.8 -2.28% -2.65% 130.72% 122576 4.6332 3288.76 37.8 135.22% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211015 37.34 39.9 37.18 37.66 -5.76% -1.26% 136.11% 137294 5.2369 3717.28 38.14 137.34% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211014 33.73 40.35 33.12 39.96 18.75% 5.69% 150.53% 177128 6.6979 4754.33 37.81 135.28% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211013 33.44 35.79 31 33.65 0.6% 0.9% 110.97% 121707 4.0585 2880.82 33.35 107.53% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211012 35.67 36.92 32.71 33.45 -6.69% -1.99% 109.72% 100497 3.43 2434.7 34.13 112.38% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211011 37.86 37.88 33.74 35.85 -3.78% 1.36% 124.76% 89013 3.1487 2235.02 35.37 120.1% 16.01 0% 15.99 0% 15.95 0% 0.23%
20211008 40 40.1 35.86 37.26 -5.74% -1.27% 133.61% 103471 3.9054 2772.15 37.74 134.85% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210930 38.31 41.5 38.31 39.53 5.98% -0.63% 147.84% 138566 5.512 3912.55 39.78 147.54% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210929 38.02 40.3 36.7 37.3 -7.05% -2.41% 133.86% 161359 6.1666 4377.2 38.22 137.83% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210928 34.47 40.13 34.47 40.13 20.01% 4.29% 151.6% 213765 8.2262 5839.15 38.48 139.45% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210927 36.46 37.36 32.3 33.44 -9.82% -2.62% 109.66% 119083 4.0894 2902.75 34.34 113.69% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210924 36.63 38.39 35.41 37.08 0.73% -0.27% 132.48% 126026 4.6856 3325.95 37.18 131.36% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210923 39.97 42.99 36.64 36.81 -10.66% -6.62% 130.78% 168893 6.6575 4725.65 39.42 145.3% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210922 38.64 41.89 36.09 41.2 5.51% 5.48% 158.31% 172172 6.7258 4774.13 39.06 143.06% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210917 44.35 45.9 38.7 39.05 -9.1% -7.6% 144.83% 216192 9.1367 6485.45 42.26 162.97% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210916 35.27 42.96 34.83 42.96 20% 9.23% 169.34% 191664 7.5385 5351.01 39.33 144.74% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210915 33.08 39.81 32.55 35.8 4.1% 1.73% 124.45% 203188 7.1504 5075.53 35.19 118.98% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210914 28.31 34.39 28.05 34.39 19.99% 9.24% 115.61% 185397 5.8362 4142.67 31.48 95.89% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210913 28.38 29.02 27.79 28.66 2.72% 0.81% 79.69% 76424 2.1726 1542.16 28.43 76.91% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210910 29.33 29.33 27.73 27.9 -5.01% -1.34% 74.92% 68515 1.9373 1375.14 28.28 75.98% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210909 29.22 29.69 28.31 29.37 0.72% 0.86% 84.14% 81235 2.3656 1679.16 29.12 81.21% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210908 30.4 30.86 28.71 29.16 -5.69% -0.98% 82.82% 109072 3.2125 2280.31 29.45 83.26% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210907 31.61 31.85 30.01 30.92 -1.69% 0.59% 93.86% 99526 3.0598 2171.92 30.74 91.29% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210906 34 34.68 29.89 31.45 -7.91% -0.73% 97.18% 132060 4.1841 2969.97 31.68 97.14% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210729 15.46 15.92 15.46 15.77 2.07% -0.25% -1.13% 5409 0.0855 60.69 15.81 -1.62% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210728 16.05 16.18 15.2 15.45 -4.1% -0.96% -3.13% 8291 0.1293 91.78 15.6 -2.92% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210727 16.54 16.58 16.1 16.11 -0.8% -1.59% 1% 6102 0.0999 70.91 16.37 1.87% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210726 16.27 16.62 16.01 16.24 -1.58% -0.49% 1.82% 7230 0.118 83.76 16.32 1.56% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210723 16.9 17.08 16.4 16.5 -2.54% -1.08% 3.45% 7139 0.1191 84.54 16.68 3.8% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210722 16.7 17.16 16.62 16.93 1.93% 0.06% 6.14% 8801 0.1489 105.69 16.92 5.29% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210721 16.5 16.89 16.46 16.61 0.48% -0.54% 4.14% 8377 0.1399 99.3 16.7 3.92% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210720 16.21 16.57 16.21 16.53 -0.12% 0.61% 3.64% 4302 0.0707 50.18 16.43 2.24% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210719 16.28 16.61 16.12 16.55 1.16% 0.98% 3.76% 8165 0.1338 94.97 16.39 1.99% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210716 16.63 16.66 16.22 16.36 -1.39% -0.12% 2.57% 10933 0.1791 127.13 16.38 1.93% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210715 17.16 17.25 16.56 16.59 -3.04% -0.9% 4.01% 10720 0.1795 127.41 16.74 4.17% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210714 17.59 17.59 17.08 17.11 -2.89% -0.58% 7.27% 10673 0.1837 130.39 17.21 7.09% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210713 17.39 17.78 17.22 17.62 1.21% 0.51% 10.47% 15853 0.2779 197.26 17.53 9.09% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210712 17 17.68 16.88 17.41 2.71% 0.52% 9.15% 16701 0.2893 205.35 17.32 7.78% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210709 16.96 17.17 16.77 16.95 -0.64% 0.3% 6.27% 7966 0.1346 95.54 16.9 5.16% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210708 17.29 17.65 16.8 17.06 -1.33% 0% 6.96% 10944 0.1867 132.52 17.06 6.16% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210707 17.3 17.39 17.19 17.29 -0.52% 0.17% 8.4% 7075 0.1221 86.67 17.26 7.41% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210706 17.58 17.58 17.16 17.38 -1.25% 0.29% 8.97% 10456 0.1812 128.62 17.33 7.84% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210705 16.8 17.72 16.71 17.6 4.82% 1.32% 10.34% 19191 0.3334 236.66 17.37 8.09% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210702 16.59 16.97 16.45 16.79 1.7% 0.42% 5.27% 8581 0.1435 101.86 16.72 4.04% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210701 17.17 17.19 16 16.51 -3.22% -1.02% 3.51% 10549 0.176 124.93 16.68 3.8% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210630 16.93 17.25 16.53 17.06 1.85% 0.35% 6.96% 7837 0.1332 94.55 17 5.79% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210629 17.09 17.18 16.7 16.75 -1.99% -0.89% 5.02% 9653 0.1631 115.77 16.9 5.16% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210628 16.75 17.26 16.48 17.09 1.73% 0.83% 7.15% 11413 0.1935 137.35 16.95 5.48% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210625 16.9 17.01 16.53 16.8 -1.41% 0.24% 5.33% 9760 0.1636 116.13 16.76 4.29% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210624 17.3 17.65 16.95 17.04 -1.56% -0.81% 6.83% 12335 0.2119 150.41 17.18 6.91% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210623 16.86 17.36 16.64 17.31 2.24% 1.52% 8.53% 12765 0.2177 154.53 17.05 6.1% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210622 16.7 17.06 16.65 16.93 0.42% 0.42% 6.14% 10552 0.1779 126.28 16.86 4.92% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210621 16.25 17.47 16.09 16.86 3.18% -0.3% 5.71% 21040 0.3558 252.56 16.91 5.23% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210618 15.82 16.35 15.6 16.34 2.7% 1.49% 2.45% 15375 0.2476 175.75 16.1 0.19% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210617 15.85 16.35 15.72 15.91 1.34% -0.93% -0.25% 9686 0.1556 110.45 16.06 -0.06% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210616 15.88 16.12 15.66 15.7 -1.75% -1.07% -1.57% 6240 0.099 70.27 15.87 -1.24% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210615 16.45 16.53 15.93 15.98 -1.36% -0.99% 0.19% 8341 0.1346 95.54 16.14 0.44% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210611 16.09 16.29 15.95 16.2 0.68% 0.43% 1.57% 7081 0.1142 81.06 16.13 0.37% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210610 16.2 16.39 15.91 16.09 -1.29% -0.06% 0.88% 9474 0.1525 108.25 16.1 0.19% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210609 16.39 16.4 16.2 16.3 -0.79% 0.06% 2.19% 6441 0.1049 74.46 16.29 1.37% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210608 15.94 16.48 15.93 16.43 3.07% 0.8% 3.01% 14830 0.2417 171.56 16.3 1.43% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210607 15.92 16.09 15.62 15.94 0.44% 0.31% -0.06% 7066 0.1123 79.71 15.89 -1.12% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210604 15.97 16.09 15.81 15.87 -0.63% -0.13% -0.5% 6162 0.0979 69.49 15.89 -1.12% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210603 15.65 15.98 15.55 15.97 2.5% 0.88% 0.13% 11279 0.1785 126.7 15.83 -1.49% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210602 15.87 15.9 15.58 15.58 -1.83% -0.76% -2.32% 8240 0.1294 91.85 15.7 -2.3% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210601 15.5 15.88 15.36 15.87 2.78% 0.95% -0.5% 13272 0.2086 148.07 15.72 -2.18% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210531 15.2 15.51 15.2 15.44 1.25% 0.32% -3.2% 5295 0.0815 57.85 15.39 -4.23% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210528 15.55 15.88 15.23 15.25 -2.43% -1.04% -4.39% 8876 0.1368 97.1 15.41 -4.11% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210527 15.05 15.68 15.05 15.63 3.51% 0.58% -2.01% 14437 0.2244 159.28 15.54 -3.3% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210526 15 15.13 15 15.1 0.47% 0.07% -5.33% 3665 0.0553 39.25 15.09 -6.1% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210525 15.07 15.07 14.91 15.03 -0.27% 0.27% -5.77% 3283 0.0492 34.92 14.99 -6.72% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210524 14.81 15.12 14.81 15.07 1.21% 0.8% -5.52% 4407 0.0659 46.78 14.95 -6.97% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210521 14.85 15.16 14.82 14.89 -0.8% -0.87% -6.65% 4294 0.0645 45.78 15.02 -6.53% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210520 14.86 15.1 14.79 15.01 1.08% 0.33% -5.89% 5066 0.0758 53.8 14.96 -6.91% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210519 14.74 15 14.65 14.85 -0.27% -0.07% -6.9% 4180 0.0621 44.08 14.86 -7.53% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210518 15.19 15.36 14.85 14.89 -2.04% -0.4% -6.65% 9346 0.1397 99.16 14.95 -6.97% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210517 15.68 15.68 15 15.2 -3% -0.91% -4.7% 9034 0.1386 98.38 15.34 -4.54% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210514 15.76 15.89 15.61 15.67 0.06% -0.25% -1.76% 8839 0.1389 98.59 15.71 -2.24% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210513 15.37 15.77 15.29 15.66 1.69% 0.32% -1.82% 9259 0.1445 102.57 15.61 -2.86% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210512 15.39 15.46 15.25 15.4 0.2% 0.2% -3.45% 4151 0.0638 45.29 15.37 -4.36% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210511 15.04 15.44 15 15.37 1.18% 1.05% -3.64% 4286 0.0652 46.28 15.21 -5.35% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210510 15.4 15.6 15.16 15.19 -2.06% -1.04% -4.76% 5812 0.0892 63.32 15.35 -4.48% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210507 15.45 15.67 15.36 15.51 -0.64% 0.26% -2.76% 5558 0.086 61.04 15.47 -3.73% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210506 15.56 15.68 15.29 15.61 0.9% 0.84% -2.13% 9965 0.1543 109.53 15.48 -3.67% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210430 15.26 15.78 15 15.47 1.58% 0.32% -3.01% 12497 0.1927 136.78 15.42 -4.04% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210429 15.13 15.65 15.13 15.38 1.85% -0.45% -3.57% 8604 0.1329 94.34 15.45 -3.86% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210428 15.3 15.3 14.99 15.1 -0.79% 0% -5.33% 3954 0.0597 42.38 15.1 -6.04% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210427 15.26 15.35 15 15.22 -0.07% 0.59% -4.58% 4745 0.0718 50.97 15.13 -5.85% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210426 15.63 15.63 15.11 15.23 -1.74% -0.52% -4.51% 5703 0.0873 61.97 15.31 -4.73% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210423 15.78 15.78 15.03 15.5 0% 0.78% -2.82% 10099 0.1553 110.24 15.38 -4.29% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210422 15.65 15.8 15.38 15.5 -0.96% 0.06% -2.82% 7125 0.1104 78.36 15.49 -3.61% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210421 15.58 15.68 15.21 15.65 0.84% 1.1% -1.88% 11232 0.1739 123.44 15.48 -3.67% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210416 14.54 15.38 14.5 15.18 4.69% 1.07% -4.83% 12805 0.1923 136.5 15.02 -6.53% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210415 14.6 14.61 14.42 14.5 0.14% -0.07% -9.09% 2839 0.0412 29.24 14.51 -9.71% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210414 14.23 14.49 14.15 14.48 2.33% 0.84% -9.22% 3823 0.0549 38.97 14.36 -10.64% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210413 14.38 14.42 14.11 14.15 -1.26% -0.42% -11.29% 4404 0.0626 44.43 14.21 -11.57% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210412 14.58 14.58 14.32 14.33 -1.58% -0.56% -10.16% 4441 0.064 45.43 14.41 -10.33% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210409 14.77 14.77 14.41 14.56 -1.02% 0.14% -8.71% 6088 0.0885 62.82 14.54 -9.52% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210408 14.95 14.98 14.66 14.71 -1.54% -0.54% -7.77% 6462 0.0956 67.86 14.79 -7.97% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210407 15.05 15.05 14.81 14.94 0% 0.34% -6.33% 3782 0.0563 39.96 14.89 -7.34% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210406 14.84 15 14.82 14.94 0.27% 0.13% -6.33% 3974 0.0593 42.09 14.92 -7.16% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210402 14.82 14.96 14.75 14.9 0.27% 0.4% -6.58% 6413 0.0952 67.58 14.84 -7.65% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210401 14.9 14.98 14.7 14.86 -0.27% 0% -6.83% 4476 0.0665 47.2 14.86 -7.53% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210330 15.36 15.59 15.29 15.39 0.2% -0.19% -3.51% 5488 0.0846 60.05 15.42 -4.04% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210329 15.2 15.54 15.1 15.36 1.72% -0.26% -3.7% 7104 0.1094 77.65 15.4 -4.17% 16.01 0% 15.99 0% 15.95 0% 0.23%
20210326 15.08 15.19 14.97 15.1 0.2% 0% -5.33% 5192 0.0784 55.65 15.1 -6.04% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201215 18.15 18.31 17.96 17.99 -0.5% -0.66% 12.79% 8889 0.161 114.28 18.11 12.69% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201214 17.85 18.25 17.7 18.08 1.35% 0.39% 13.35% 9162 0.165 117.12 18.01 12.07% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201211 18.21 18.21 17.66 17.84 -1.55% -0.06% 11.85% 12496 0.223 158.29 17.85 11.08% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201210 18.27 18.37 17.87 18.12 -1.79% -0.11% 13.61% 10851 0.1968 139.69 18.14 12.88% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201209 18.38 18.64 17.82 18.45 1.1% 1.43% 15.67% 23463 0.4268 302.95 18.19 13.19% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201208 18.6 18.75 18.17 18.25 -1.51% -1.08% 14.42% 14302 0.2639 187.32 18.45 14.81% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201207 18.9 18.96 18.53 18.53 -2.47% -0.91% 16.18% 15565 0.2911 206.63 18.7 16.37% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201204 18.96 19.28 18.78 19 -1.25% 0.26% 19.12% 15666 0.2969 210.75 18.95 17.92% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201203 20.2 20.2 18.86 19.24 -3.85% -0.05% 20.63% 35429 0.6821 484.17 19.25 19.79% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201202 21.79 21.9 20.01 20.01 -8.55% -3.24% 25.45% 46444 0.9605 681.79 20.68 28.69% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201201 21.73 22.38 21.52 21.88 0.18% -0.59% 37.18% 35921 0.7907 561.26 22.01 36.96% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201130 21.36 22.96 21.25 21.84 3.36% -1% 36.93% 41134 0.9075 644.17 22.06 37.27% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201127 21.05 21.72 20.93 21.13 1% -0.7% 32.48% 23990 0.5105 362.37 21.28 32.42% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201126 20.83 21.13 20.59 20.92 -0.66% 0.24% 31.16% 10244 0.2138 151.76 20.87 29.87% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201125 21.67 21.67 20.86 21.06 -3.13% -0.28% 32.04% 17569 0.3711 263.42 21.12 31.43% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201124 20.56 21.8 20.41 21.74 4.72% 2.79% 36.3% 21595 0.4567 324.18 21.15 31.61% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201123 21.5 21.54 20.73 20.76 -3.89% -1.56% 30.16% 24831 0.5238 371.81 21.09 31.24% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201120 21.07 22.96 21.01 21.6 3.9% -1.05% 35.42% 36376 0.794 563.6 21.83 35.84% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201119 20.26 20.88 19.86 20.79 2.62% 1.27% 30.34% 11424 0.2345 166.45 20.53 27.75% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201118 20.11 20.58 19.82 20.26 0.75% 0.45% 27.02% 8172 0.1648 116.98 20.17 25.51% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201117 20.5 20.62 19.82 20.11 -1.37% 0.3% 26.08% 11720 0.235 166.81 20.05 24.77% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201116 20.95 21.3 20.35 20.39 -1.97% -0.92% 27.84% 10508 0.2163 153.53 20.58 28.06% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201113 20.49 20.9 20.06 20.8 1.17% 0.68% 30.41% 10031 0.2072 147.08 20.66 28.56% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201112 20.81 21.17 20.3 20.56 -1.3% -0.29% 28.9% 14470 0.2984 211.81 20.62 28.31% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201111 21.96 22.3 20.83 20.83 -4.89% -2.57% 30.6% 20512 0.4385 311.26 21.38 33.04% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201110 22.96 22.96 21.81 21.9 -5.07% -1.4% 37.3% 20417 0.4534 321.83 22.21 38.21% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201109 22.56 23.2 22.2 23.07 2.35% 1.23% 44.64% 23800 0.5423 384.94 22.79 41.82% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201106 22.72 23.8 21.73 22.54 -1.57% -0.57% 41.32% 30938 0.7013 497.8 22.67 41.07% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201105 22.91 23.39 22.5 22.9 -0.04% 0.04% 43.57% 21653 0.4957 351.86 22.89 42.44% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201104 23.22 23.53 22.35 22.91 -0.74% 0.31% 43.64% 23933 0.5467 388.06 22.84 42.13% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201103 21.89 23.15 21.89 23.08 4.53% 1.5% 44.7% 25987 0.591 419.51 22.74 41.51% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201102 21.8 22.59 21.37 22.08 3.61% -0.23% 38.43% 28970 0.6411 455.07 22.13 37.71% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201030 22.3 22.8 21.22 21.31 -7.67% -2.83% 33.61% 41779 0.9163 650.41 21.93 36.47% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201029 22.6 23.37 22.4 23.08 0.79% 0.39% 44.7% 33747 0.776 550.82 22.99 43.06% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201028 23.49 23.49 22.23 22.9 -1.34% 0.22% 43.57% 29601 0.6764 480.12 22.85 42.19% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201027 23.61 24.68 22.55 23.21 -1.94% -0.9% 45.52% 42062 0.985 699.18 23.42 45.74% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201026 22.64 24.14 21.58 23.67 2.25% 2.47% 48.4% 48938 1.1304 802.39 23.1 43.75% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201023 22.36 23.87 22.36 23.15 1.54% 0.3% 45.14% 62638 1.4456 1026.12 23.08 43.62% 16.01 0% 15.99 0% 15.95 0% 0.23%
20201022 24.02 24.39 22.2 22.8 -6.82% -1% 42.95% 67343 1.5511 1101.01 23.03 43.31% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200909 18.49 18.94 17.85 18.26 -1.46% -0.87% 14.48% 29247 0.5388 382.45 18.42 14.62% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200908 18.23 18.63 18 18.53 1.7% 1.09% 16.18% 17380 0.3186 226.15 18.33 14.06% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200907 18 18.75 17.93 18.22 0.5% -0.71% 14.23% 19398 0.356 252.7 18.35 14.19% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200904 17.57 18.17 17.56 18.13 1.57% 1% 13.67% 12306 0.2209 156.8 17.95 11.7% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200903 18.23 18.23 17.66 17.85 -2.78% -0.61% 11.91% 14245 0.2558 181.57 17.96 11.76% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200902 18.2 18.5 17.8 18.36 0.27% 1.16% 15.11% 23051 0.4183 296.92 18.15 12.94% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200901 17.9 18.35 17.63 18.31 3.15% 1.5% 14.8% 19800 0.3571 253.48 18.04 12.26% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200831 17.58 18.1 17.38 17.75 1.02% -0.62% 11.29% 14300 0.2554 181.29 17.86 11.14% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200828 17.57 18.06 17.37 17.57 -0.73% -0.51% 10.16% 17659 0.3119 221.39 17.66 9.89% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200827 16.95 17.73 16.85 17.7 3.93% 1.49% 10.97% 13409 0.2338 165.96 17.44 8.53% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200826 17.57 17.76 16.95 17.03 -2.74% -1.1% 6.77% 10187 0.1754 124.5 17.22 7.16% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200825 17.46 17.85 17.29 17.51 0.81% -0.34% 9.78% 14539 0.2555 181.36 17.57 9.33% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200824 17.04 17.52 16.72 17.37 1.94% 0.64% 8.9% 11849 0.2045 145.16 17.26 7.41% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200821 17.02 17.24 16.8 17.04 1.13% -0.06% 6.83% 6438 0.1098 77.94 17.05 6.1% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200820 17.17 17.3 16.74 16.85 -1.86% -0.71% 5.64% 7513 0.1275 90.5 16.97 5.6% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200819 17.18 17.49 17.08 17.17 -0.23% -0.75% 7.65% 9794 0.1694 120.24 17.3 7.65% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200818 17.19 17.48 17.17 17.21 -0.52% -0.41% 7.9% 11117 0.1921 136.36 17.28 7.53% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200817 16.8 17.38 16.8 17.3 3.53% 0.7% 8.46% 13877 0.2384 169.22 17.18 6.91% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200814 16.33 16.75 16.3 16.71 1.58% 0.97% 4.76% 4966 0.0822 58.35 16.55 2.99% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200813 16.32 16.68 16.32 16.45 1.11% -0.24% 3.13% 5420 0.0894 63.46 16.49 2.61% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200812 16.53 16.66 16.01 16.27 -1.75% 0.43% 2.01% 6834 0.1107 78.58 16.2 0.81% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200811 16.86 16.87 16.55 16.56 -1.31% -0.9% 3.82% 7117 0.1189 84.4 16.71 3.98% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200810 16.47 16.89 16.43 16.78 1.57% 0.42% 5.2% 7216 0.1206 85.6 16.71 3.98% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200807 16.94 17.07 16.31 16.52 -2.48% -0.18% 3.57% 10737 0.1777 126.14 16.55 2.99% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200806 17.07 17.25 16.78 16.94 -0.7% -0.35% 6.21% 10154 0.1726 122.52 17 5.79% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200805 16.83 17.24 16.67 17.06 1.43% 0.53% 6.96% 10542 0.1789 126.99 16.97 5.6% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200804 17.21 17.21 16.74 16.82 -1.98% -0.47% 5.45% 12398 0.2095 148.71 16.9 5.16% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200803 17 17.26 16.85 17.16 0.94% 0.12% 7.59% 12123 0.2078 147.5 17.14 6.66% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200731 17.09 17.29 16.69 17 -0.82% 0.24% 6.58% 12576 0.2133 151.41 16.96 5.54% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200730 16.92 17.38 16.64 17.14 2.33% 0.41% 7.46% 18351 0.3133 222.39 17.07 6.22% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200729 16.68 16.85 16.44 16.75 0.48% 0.24% 5.02% 12348 0.2063 146.44 16.71 3.98% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200728 16.37 16.98 16.35 16.67 2.33% 0.42% 4.51% 15768 0.2617 185.76 16.6 3.3% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200727 16.09 16.36 16.05 16.29 1.18% 0.68% 2.13% 8578 0.1388 98.52 16.18 0.68% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200724 16.58 16.63 16.04 16.1 -1.77% -1.47% 0.94% 18772 0.3067 217.7 16.34 1.68% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200723 16.2 16.4 15.8 16.39 0.8% 1.55% 2.76% 12017 0.1939 137.63 16.14 0.44% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200722 16.39 16.5 15.85 16.26 0.37% 0.12% 1.94% 9164 0.1488 105.62 16.24 1.06% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200721 16.12 16.41 15.98 16.2 0.25% 0.25% 1.57% 8009 0.1294 91.85 16.16 0.56% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200720 15.46 16.18 15.43 16.16 4.46% 1.06% 1.32% 11715 0.1873 132.95 15.99 -0.5% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200717 15.31 15.63 15.15 15.47 1.31% 0.39% -3.01% 10652 0.1642 116.55 15.41 -4.11% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200716 15.8 16.08 15.27 15.27 -3.96% -2.8% -4.26% 16109 0.253 179.59 15.71 -2.24% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200715 16.37 16.46 15.87 15.9 -2.93% -1.18% -0.31% 13200 0.2124 150.77 16.09 0.12% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200714 16.55 16.57 15.97 16.38 -0.61% 0.74% 2.7% 15637 0.2543 180.51 16.26 1.18% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200713 16.32 16.59 16.12 16.48 1.98% 0.37% 3.32% 16530 0.2715 192.72 16.42 2.18% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200710 16.44 16.59 16.1 16.16 -1.76% -0.86% 1.32% 19504 0.3179 225.65 16.3 1.43% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200709 16.1 16.49 16.1 16.45 2.24% 0.43% 3.13% 16470 0.2698 191.51 16.38 1.93% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200708 16.04 16.17 15.68 16.09 1.19% 0.88% 0.88% 15981 0.2549 180.93 15.95 -0.75% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200707 15.83 16.2 15.6 15.9 1.34% 0.25% -0.31% 20020 0.3176 225.44 15.86 -1.31% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200706 15.26 15.84 15.26 15.69 2.82% 0.84% -1.63% 19416 0.3021 214.44 15.56 -3.17% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200703 15.11 15.34 15.01 15.26 1.06% 0.46% -4.33% 11757 0.1786 126.77 15.19 -5.48% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200702 14.72 15.25 14.72 15.1 2.37% 0.6% -5.33% 12772 0.1917 136.07 15.01 -6.6% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200701 14.74 14.84 14.69 14.75 0.68% 0% -7.52% 6913 0.102 72.4 14.75 -8.21% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200630 14.51 14.78 14.51 14.65 0.96% -0.27% -8.15% 6288 0.0924 65.59 14.69 -8.59% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200629 14.7 14.7 14.46 14.51 -1.29% -0.27% -9.03% 5814 0.0846 60.05 14.55 -9.46% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200624 14.81 14.9 14.65 14.7 -0.74% -0.14% -7.84% 8260 0.1216 86.31 14.72 -8.4% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200623 14.99 15 14.76 14.81 -1.27% -0.13% -7.15% 6937 0.1029 73.04 14.83 -7.72% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200622 14.96 15.06 14.92 15 0.27% 0.13% -5.96% 7496 0.1123 79.71 14.98 -6.78% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200619 14.91 15.06 14.91 14.96 -0.13% -0.27% -6.21% 9046 0.1357 96.32 15 -6.66% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200618 14.94 15.13 14.87 14.98 0.6% -0.4% -6.08% 11771 0.177 125.64 15.04 -6.41% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200617 14.92 15 14.8 14.89 -0.2% 0.34% -6.65% 8569 0.1272 90.29 14.84 -7.65% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200616 15.08 15.08 14.83 14.92 0.67% 0.13% -6.46% 8427 0.1256 89.15 14.9 -7.28% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200615 14.71 14.98 14.71 14.82 0% -0.13% -7.08% 9559 0.1419 100.72 14.84 -7.65% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200612 14.69 14.92 14.61 14.82 -1.13% 0.07% -7.08% 13512 0.2001 142.04 14.81 -7.84% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200611 15.11 15.19 14.84 14.99 -1.9% -0.2% -6.02% 26506 0.398 282.51 15.02 -6.53% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200610 15.85 16.18 15.26 15.28 -9.85% -1.16% -4.2% 54958 0.8496 603.07 15.46 -3.8% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200609 17.84 18.51 16.82 16.95 0.71% -4.83% 6.27% 67348 1.1995 851.43 17.81 10.83% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200608 19.07 19.25 16.65 16.83 -7.88% -4.48% 5.52% 56397 0.9939 705.49 17.62 9.65% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200605 18.4 18.4 18.4 18.4 9.98% 0% 15.36% 12985 0.2389 169.58 18.4 14.5% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200604 15.37 16.73 15.22 16.73 9.99% 3.98% 4.89% 29316 0.4716 334.75 16.09 0.12% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200603 15.49 15.49 15.12 15.21 -1.04% -0.39% -4.64% 6855 0.1047 74.32 15.27 -4.98% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200602 15.15 15.37 15.06 15.37 1.52% 0.72% -3.64% 7692 0.1174 83.33 15.26 -5.04% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200601 14.69 15.14 14.69 15.14 2.78% 0.8% -5.08% 5725 0.086 61.04 15.02 -6.53% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200529 14.56 14.9 14.53 14.73 1.1% -0.27% -7.65% 4204 0.0621 44.08 14.77 -8.09% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200528 14.76 14.85 14.35 14.57 -1.29% 0% -8.65% 4496 0.0655 46.49 14.57 -9.33% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200527 14.8 15.06 14.69 14.76 -1.01% -0.14% -7.46% 4586 0.0678 48.13 14.78 -8.03% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200526 14.54 14.97 14.54 14.91 2.97% 0.61% -6.52% 5167 0.0766 54.37 14.82 -7.78% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200525 14.45 14.58 14.34 14.48 0.35% 0% -9.22% 3176 0.046 32.65 14.48 -9.89% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200522 14.76 14.79 14.4 14.43 -2.43% -0.96% -9.53% 5822 0.0848 60.19 14.57 -9.33% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200521 15.2 15.2 14.74 14.79 -1.2% -0.47% -7.27% 5350 0.0795 56.43 14.86 -7.53% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200520 15.28 15.3 14.9 14.97 -1.71% -0.53% -6.14% 5410 0.0814 57.78 15.05 -6.35% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200519 15.15 15.27 15.1 15.23 1.06% 0.2% -4.51% 4205 0.0639 45.36 15.2 -5.41% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200518 15.08 15.34 15.03 15.07 -0.79% -0.72% -5.52% 4658 0.0707 50.18 15.18 -5.54% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200515 15.05 15.44 15 15.19 1.06% -0.39% -4.76% 5403 0.0824 58.49 15.25 -5.1% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200514 15.22 15.26 15 15.03 -1.12% -0.4% -5.77% 4202 0.0634 45 15.09 -6.1% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200513 15.2 15.45 15.13 15.2 -0.2% -0.13% -4.7% 3909 0.0595 42.23 15.22 -5.29% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200512 15.42 15.42 15.01 15.23 -1.1% 0.2% -4.51% 4336 0.0659 46.78 15.2 -5.41% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200511 15.44 15.98 15.24 15.4 0.46% -0.06% -3.45% 4379 0.0675 47.91 15.41 -4.11% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200508 15.17 15.39 15 15.33 0.92% 0.39% -3.89% 4079 0.0623 44.22 15.27 -4.98% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200507 14.88 15.7 14.88 15.19 0.8% -0.07% -4.76% 6038 0.0918 65.16 15.2 -5.41% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200506 14.88 15.08 14.67 15.07 1.28% 1.14% -5.52% 5127 0.0764 54.23 14.9 -7.28% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200430 14.69 14.99 14.56 14.88 1.43% 0% -6.71% 4625 0.0688 48.84 14.88 -7.41% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200429 14.6 14.86 14.56 14.67 -0.68% -0.07% -8.03% 5264 0.0773 54.87 14.68 -8.65% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200428 15.5 15.6 14 14.77 -5.02% -0.81% -7.4% 10699 0.1593 113.07 14.89 -7.34% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200427 15.54 15.89 15.48 15.55 -0.19% -0.26% -2.51% 3175 0.0495 35.14 15.59 -2.99% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200424 15.8 15.93 15.52 15.58 -2.07% -0.83% -2.32% 5234 0.0822 58.35 15.71 -2.24% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200423 16.04 16.13 15.8 15.91 -0.81% -0.19% -0.25% 7191 0.1146 81.35 15.94 -0.81% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200422 15.8 16.12 15.72 16.04 0% 0.44% 0.56% 5160 0.0824 58.49 15.97 -0.62% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200421 15.88 16.22 15.5 16.04 0.25% 1.58% 0.56% 11195 0.1768 125.5 15.79 -1.74% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200420 16.12 16.3 15.86 16 -1.54% 0.06% 0.31% 9001 0.1439 102.14 15.99 -0.5% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200417 16.29 16.37 16.1 16.25 -0.18% 0% 1.88% 7909 0.1285 91.21 16.25 1.12% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200416 16.18 16.37 16.04 16.28 0.25% 0.49% 2.07% 6728 0.109 77.37 16.2 0.81% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200415 16.56 16.6 16.11 16.24 -2.17% -0.06% 1.82% 10310 0.1675 118.9 16.25 1.12% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200414 16.71 16.82 16.47 16.6 -1.07% 0.12% 4.08% 11913 0.1975 140.19 16.58 3.17% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200413 16.52 16.9 16.28 16.78 1.02% 0.96% 5.2% 16280 0.2705 192.01 16.62 3.42% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200410 15.96 17.55 15.79 16.61 4.14% 0.18% 4.14% 25852 0.4287 304.3 16.58 3.17% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200409 15.91 16.04 15.8 15.95 0.25% 0.25% 0% 6687 0.1064 75.53 15.91 -1% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200408 15.76 15.97 15.61 15.91 0.7% 0.7% -0.25% 7220 0.1141 80.99 15.8 -1.68% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200407 15.68 15.86 15.68 15.8 2.07% 0.13% -0.94% 7995 0.1262 89.58 15.78 -1.8% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200403 15.65 15.71 15.32 15.48 -1.09% -0.06% -2.95% 7409 0.1148 81.49 15.49 -3.61% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200402 15.27 15.7 15.27 15.65 1.69% 0.77% -1.88% 8169 0.1269 90.08 15.53 -3.36% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200401 15.38 15.86 15.25 15.39 -0.71% -1.66% -3.51% 11527 0.1804 128.05 15.65 -2.61% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200331 16.28 16.37 15.19 15.5 -7.07% -1.59% -2.82% 26982 0.4251 301.75 15.75 -1.99% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200324 16.58 17.37 16.58 17.37 5.34% 1.76% 8.9% 18576 0.317 225.01 17.07 6.22% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200323 16.75 17.04 16.4 16.49 -3.06% -1.85% 3.39% 11476 0.1928 136.85 16.8 4.54% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200320 17.12 17.16 16.68 17.01 -0.06% 0.53% 6.65% 10318 0.1746 123.94 16.92 5.29% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200319 16.2 17.03 16.11 17.02 4.35% 2.35% 6.71% 12151 0.2021 143.46 16.63 3.48% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200318 16.79 16.96 16.2 16.31 -1.75% -2.34% 2.26% 14115 0.2357 167.31 16.7 3.92% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200317 16.55 16.95 15.71 16.6 0.73% 1.59% 4.08% 15959 0.2608 185.12 16.34 1.68% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200316 17.46 18.13 16.48 16.48 -5.12% -4.02% 3.32% 17380 0.2985 211.88 17.17 6.85% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200313 16.8 17.84 16.7 17.37 -1.03% 1.05% 8.9% 15280 0.2627 186.47 17.19 6.97% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200312 17.3 17.71 17.11 17.55 0.8% 0.98% 10.03% 16940 0.2945 209.04 17.38 8.15% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200311 18.16 18.35 17.35 17.41 -3.97% -2.25% 9.15% 22201 0.3954 280.66 17.81 10.83% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200310 17.17 18.18 17.17 18.13 3.13% 2.03% 13.67% 21337 0.3792 269.17 17.77 10.58% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200309 18.15 18.7 17.58 17.58 -7.03% -2.44% 10.22% 30436 0.5486 389.41 18.02 12.13% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200306 19.42 19.75 18.83 18.91 -4.2% -1.87% 18.56% 32179 0.6202 440.23 19.27 19.91% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200305 19.25 20.2 18.94 19.74 2.55% 0.82% 23.76% 51694 1.0121 718.41 19.58 21.84% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200304 18.62 19.31 18.51 19.25 2.18% 1.85% 20.69% 39878 0.7538 535.07 18.9 17.61% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200303 19.12 19.24 18.39 18.84 -2.08% -0.21% 18.12% 55546 1.0487 744.39 18.88 17.49% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200302 18.22 19.71 17.96 19.24 7.37% 0.58% 20.63% 76478 1.4634 1038.76 19.13 19.04% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200228 17.32 19.13 17.15 17.92 0.67% -1.65% 12.35% 64026 1.1663 827.87 18.22 13.38% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200227 17.69 17.98 17.28 17.8 3.01% 0.45% 11.6% 32464 0.5751 408.22 17.72 10.27% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200226 17.06 17.76 17.06 17.28 -1.14% -1.14% 8.34% 23287 0.4071 288.97 17.48 8.77% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200225 17.39 17.68 16.83 17.48 -2.13% 0.81% 9.59% 31651 0.5487 389.48 17.34 7.9% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200224 17.68 18.1 17.3 17.86 0.51% 1.36% 11.97% 34994 0.6165 437.61 17.62 9.65% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200221 17.86 18.36 17.75 17.77 -1.71% -1.11% 11.41% 40945 0.7358 522.29 17.97 11.82% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200220 17.41 18.49 17.04 18.08 4.03% 2.09% 13.35% 52890 0.9368 664.96 17.71 10.21% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200219 16.89 17.79 16.8 17.38 0.35% 0.23% 8.97% 45895 0.7958 564.88 17.34 7.9% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200218 17.18 17.97 16.8 17.32 3.16% -0.29% 8.59% 68118 1.1833 839.93 17.37 8.09% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200217 15.22 16.79 15.22 16.79 10.03% 4.42% 5.27% 25008 0.4022 285.49 16.08 0.06% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200214 15.15 15.37 15.06 15.26 0.73% 0.46% -4.33% 8606 0.1307 92.77 15.19 -5.48% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200213 15.52 15.54 15.09 15.15 -2.38% -0.72% -5.02% 12985 0.1981 140.62 15.26 -5.04% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200212 15.39 15.53 15.3 15.52 0.84% 0.58% -2.7% 10619 0.1638 116.27 15.43 -3.98% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200211 15.57 15.69 15.35 15.39 -1.35% -0.45% -3.51% 8051 0.1245 88.37 15.46 -3.8% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200210 15.18 15.61 15.18 15.6 1.63% 0.91% -2.19% 10732 0.1659 117.76 15.46 -3.8% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200207 15.01 15.48 15 15.35 1.32% 0.39% -3.76% 12050 0.1842 130.75 15.29 -4.85% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200206 14.98 15.26 14.83 15.15 1.07% 0.2% -5.02% 12504 0.189 134.16 15.12 -5.91% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200205 14.92 15.34 14.84 14.99 0.6% -0.6% -6.02% 12588 0.1898 134.72 15.08 -6.16% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200204 14.1 15.1 14.1 14.9 -1.19% -0.07% -6.58% 15372 0.2292 162.69 14.91 -7.22% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200203 15.08 15.2 15.08 15.08 -9.97% 0% -5.45% 11107 0.1675 118.9 15.08 -6.16% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200123 16.9 17.21 16.3 16.75 -2.16% -0.48% 5.02% 19373 0.326 231.4 16.83 4.73% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200122 16.5 17.5 16.43 17.12 5.29% 0.71% 7.34% 28873 0.4909 348.45 17 5.79% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200121 16.63 16.76 16.26 16.26 -2.4% -0.79% 1.94% 8036 0.1317 93.48 16.39 1.99% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200120 16.42 16.68 16.25 16.66 1.46% 1.09% 4.45% 8578 0.1414 100.37 16.48 2.55% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200117 16.72 16.82 16.41 16.42 -1.79% -0.91% 2.95% 10101 0.1674 118.82 16.57 3.11% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200116 16.78 16.95 16.61 16.72 0% -0.54% 4.83% 9593 0.1613 114.49 16.81 4.6% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200115 16.6 16.84 16.55 16.72 0.18% 0.12% 4.83% 8709 0.1454 103.21 16.7 3.92% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200114 16.81 16.97 16.68 16.69 -1.07% -0.65% 4.64% 11500 0.1932 137.14 16.8 4.54% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200113 16.7 16.9 16.55 16.87 0.66% 0.78% 5.77% 10378 0.1737 123.3 16.74 4.17% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200110 17 17.08 16.63 16.76 -1.35% -0.12% 5.08% 14518 0.2436 172.91 16.78 4.42% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200109 16.45 17.05 16.44 16.99 3.53% 1.25% 6.52% 24293 0.4076 289.32 16.78 4.42% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200108 16.35 16.78 16.32 16.41 0.06% -0.91% 2.88% 18851 0.3122 221.61 16.56 3.05% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200107 16.24 16.41 16.17 16.4 0.61% 0.31% 2.82% 10918 0.1785 126.7 16.35 1.74% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200106 16.25 16.49 16.15 16.3 -0.31% -0.18% 2.19% 12503 0.2042 144.95 16.33 1.62% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200103 16.26 16.46 16.15 16.35 0.31% 0.49% 2.51% 10259 0.1669 118.47 16.27 1.24% 16.01 0% 15.99 0% 15.95 0% 0.23%
20200102 16.22 16.4 16.1 16.3 1.05% 0.06% 2.19% 15271 0.2487 176.53 16.29 1.37% 16.01 0% 15.99 0% 15.95 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1