日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 24.66 | 27.27 | 24.5 | 26.31 | 6.69% | 0.38% | 64.95% | 92570 | 2.4265 | 224.4 | 26.21 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230927 | 23.94 | 25.4 | 23.6 | 24.66 | 2.11% | 0.28% | 54.61% | 70482 | 1.7335 | 206.7 | 24.59 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230926 | 22.69 | 24.86 | 22.69 | 24.15 | 5.27% | 1.13% | 51.41% | 61890 | 1.4777 | 221.24 | 23.88 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230925 | 22.91 | 23.29 | 22.6 | 22.94 | 1.5% | -0.3% | 43.82% | 20853 | 0.4798 | 89.99 | 23.01 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230922 | 21.93 | 22.65 | 21.5 | 22.6 | 4.1% | 1.3% | 41.69% | 19760 | 0.4408 | 87.21 | 22.31 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230921 | 22.29 | 22.3 | 21.7 | 21.71 | -3.3% | -0.87% | 36.11% | 16102 | 0.3526 | 74.57 | 21.9 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230920 | 22.6 | 22.93 | 21.95 | 22.45 | -2.65% | 0.54% | 40.75% | 29556 | 0.6601 | 145.55 | 22.33 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230919 | 22.6 | 23.58 | 22.18 | 23.06 | 2.4% | 0.39% | 44.58% | 34374 | 0.7895 | 198.75 | 22.97 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230918 | 21.98 | 22.83 | 21.51 | 22.52 | 2.04% | 0.67% | 41.19% | 20812 | 0.4655 | 142.45 | 22.37 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230915 | 22.59 | 24 | 21.99 | 22.07 | -0.41% | -2.43% | 38.37% | 24470 | 0.5534 | 182.5 | 22.62 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230914 | 22.48 | 22.77 | 22.01 | 22.16 | -0.76% | -0.45% | 38.93% | 7394 | 0.1646 | 63.6 | 22.26 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230913 | 22.62 | 22.71 | 22.11 | 22.33 | -1.28% | 0% | 40% | 5276 | 0.1178 | 43.22 | 22.33 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230912 | 22.67 | 22.96 | 22.51 | 22.62 | -0.22% | -0.18% | 41.82% | 5878 | 0.1332 | 43.63 | 22.66 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230911 | 22.7 | 22.77 | 22.4 | 22.67 | 0% | 0.22% | 42.13% | 5605 | 0.1268 | 35.74 | 22.62 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230908 | 22.64 | 22.95 | 22.43 | 22.67 | 0.89% | -0.48% | 42.13% | 7451 | 0.1697 | 45.07 | 22.78 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230907 | 22.93 | 22.98 | 22.42 | 22.47 | -1.96% | -0.44% | 40.88% | 6472 | 0.1461 | 37.24 | 22.57 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230906 | 22.8 | 22.93 | 22.61 | 22.92 | 0.44% | 0.44% | 43.7% | 5312 | 0.1212 | 29.52 | 22.82 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230905 | 22.78 | 23.08 | 22.74 | 22.82 | 0% | -0.31% | 43.07% | 5435 | 0.1244 | 29.51 | 22.89 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230904 | 22.88 | 22.98 | 22.61 | 22.82 | 0.26% | 0.26% | 43.07% | 7002 | 0.1594 | 36.98 | 22.76 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230901 | 22.87 | 23 | 22.49 | 22.76 | 0% | 0.4% | 42.7% | 7030 | 0.1594 | 37.37 | 22.67 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230831 | 22.73 | 22.92 | 22.5 | 22.76 | 0.35% | 0.22% | 42.7% | 10646 | 0.2418 | 53.8 | 22.71 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230830 | 22.37 | 23.09 | 22.37 | 22.68 | 1.39% | -0.53% | 42.19% | 17408 | 0.3969 | 87.59 | 22.8 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230829 | 20.85 | 22.45 | 20.74 | 22.37 | 7.29% | 1.96% | 40.25% | 22154 | 0.4861 | 186.1 | 21.94 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230828 | 21.62 | 21.83 | 20.69 | 20.85 | 0.63% | -1.88% | 30.72% | 8602 | 0.1828 | 77.27 | 21.25 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230825 | 21.1 | 21.16 | 20.66 | 20.72 | -0.77% | -0.67% | 29.91% | 8818 | 0.1839 | 50.93 | 20.86 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230824 | 21.24 | 21.29 | 20.72 | 20.88 | -1.65% | -0.52% | 30.91% | 6721 | 0.1411 | 39.41 | 20.99 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230823 | 21.67 | 21.69 | 21.03 | 21.23 | -1.3% | -0.66% | 33.1% | 8134 | 0.1738 | 47.41 | 21.37 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230822 | 21.6 | 21.85 | 21.09 | 21.51 | 0.37% | 0.51% | 34.86% | 7608 | 0.1628 | 38.93 | 21.4 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230821 | 22.11 | 22.28 | 21.43 | 21.43 | -2.37% | -1.38% | 34.36% | 5491 | 0.1193 | 28.75 | 21.73 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230818 | 21.72 | 22.57 | 21.6 | 21.95 | 0.32% | -0.77% | 37.62% | 11630 | 0.2572 | 62.26 | 22.12 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230817 | 20.85 | 21.95 | 20.85 | 21.88 | 4.14% | 1.39% | 37.18% | 12769 | 0.2756 | 70.09 | 21.58 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230816 | 21.16 | 21.37 | 20.96 | 21.01 | -1.55% | -0.47% | 31.72% | 6801 | 0.1436 | 38.36 | 21.11 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230815 | 22.2 | 22.2 | 21.18 | 21.34 | -1.48% | -1.02% | 33.79% | 7851 | 0.1693 | 46.4 | 21.56 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230814 | 21.4 | 21.71 | 21.17 | 21.66 | 0.28% | 1.03% | 35.8% | 5163 | 0.1107 | 31.11 | 21.44 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230811 | 21.85 | 21.98 | 21.5 | 21.6 | -1.14% | -0.55% | 35.42% | 3973 | 0.0863 | 24.7 | 21.72 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230810 | 21.46 | 21.92 | 21.46 | 21.85 | 1.39% | 0.28% | 36.99% | 4552 | 0.0992 | 45.53 | 21.79 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230809 | 21.86 | 21.86 | 21.43 | 21.55 | -1.37% | -0.09% | 35.11% | 6130 | 0.1322 | 59.52 | 21.57 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230808 | 21.88 | 22.25 | 21.65 | 21.85 | -1% | 0.05% | 36.99% | 7820 | 0.1708 | 61.63 | 21.84 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230807 | 22.42 | 22.54 | 21.96 | 22.07 | -1.56% | -0.41% | 38.37% | 7176 | 0.159 | 55.17 | 22.16 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230804 | 22.32 | 22.69 | 22.32 | 22.42 | 0% | -0.27% | 40.56% | 6722 | 0.1511 | 51.5 | 22.48 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230803 | 22.55 | 22.68 | 22.3 | 22.42 | -0.36% | -0.13% | 40.56% | 6322 | 0.1419 | 47.71 | 22.45 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230802 | 22.31 | 22.79 | 22.22 | 22.5 | 0.85% | -0.27% | 41.07% | 7140 | 0.1611 | 50.23 | 22.56 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230801 | 22.58 | 22.65 | 22.22 | 22.31 | -1.54% | -0.09% | 39.87% | 6480 | 0.1447 | 42.96 | 22.33 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230731 | 22.54 | 22.75 | 22.35 | 22.66 | 0.31% | 0.44% | 42.07% | 7240 | 0.1633 | 42.4 | 22.56 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230728 | 22.31 | 22.59 | 22.06 | 22.59 | 0.85% | 0.98% | 41.63% | 6512 | 0.1457 | 36.77 | 22.37 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230727 | 22.36 | 22.86 | 22.3 | 22.4 | 0.18% | -0.4% | 40.44% | 6509 | 0.1464 | 35.48 | 22.49 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230726 | 23.25 | 23.25 | 22.31 | 22.36 | -3.2% | -1.06% | 40.19% | 10040 | 0.2269 | 53.53 | 22.6 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230725 | 22.4 | 23.2 | 22.33 | 23.1 | 2.99% | 1.14% | 44.83% | 13174 | 0.3009 | 68.74 | 22.84 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230724 | 22.07 | 22.48 | 21.98 | 22.43 | 0.63% | 0.72% | 40.63% | 9843 | 0.2192 | 48.79 | 22.27 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230721 | 22.38 | 22.72 | 22.2 | 22.29 | -2.11% | -0.31% | 39.75% | 10558 | 0.2361 | 47.91 | 22.36 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230720 | 22.37 | 23.21 | 22.35 | 22.77 | 1.02% | -0.52% | 42.76% | 15403 | 0.3525 | 61.53 | 22.89 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230719 | 22.93 | 23.03 | 22.36 | 22.54 | -2.04% | -0.27% | 41.32% | 11891 | 0.2687 | 42.51 | 22.6 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230718 | 23.29 | 23.64 | 22.96 | 23.01 | -1.16% | -0.9% | 44.26% | 11112 | 0.258 | 37.91 | 23.22 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230717 | 23.44 | 23.5 | 23.02 | 23.28 | -0.72% | 0.3% | 45.96% | 9747 | 0.2262 | 30.87 | 23.21 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230714 | 23.32 | 23.81 | 23.01 | 23.45 | 0.56% | -0.38% | 47.02% | 14288 | 0.3363 | 40.24 | 23.54 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230713 | 23.29 | 23.48 | 22.99 | 23.32 | -0.13% | 0.39% | 46.21% | 13804 | 0.3206 | 32.58 | 23.23 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230712 | 23.88 | 23.98 | 23.32 | 23.35 | -2.06% | -0.89% | 46.39% | 18320 | 0.4316 | 42.48 | 23.56 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230711 | 24.02 | 24.25 | 23.49 | 23.84 | 0.08% | 0.59% | 49.47% | 17628 | 0.4178 | 33.83 | 23.7 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230710 | 24.26 | 24.58 | 23.78 | 23.82 | -3.17% | -0.92% | 49.34% | 25781 | 0.6197 | 54.16 | 24.04 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230707 | 24.18 | 25.32 | 23.99 | 24.6 | 1.28% | -0.24% | 54.23% | 38075 | 0.9391 | 78.28 | 24.66 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230706 | 23.77 | 24.75 | 23.36 | 24.29 | 1.72% | 0.66% | 52.29% | 31230 | 0.7537 | 57.39 | 24.13 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230705 | 24.2 | 24.4 | 23.5 | 24.02 | -1.84% | 0.08% | 50.6% | 29997 | 0.7198 | 58.15 | 24 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230704 | 23.95 | 24.83 | 23.83 | 24.47 | 2.3% | 0.2% | 53.42% | 42323 | 1.0334 | 78.47 | 24.42 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230703 | 25.04 | 25.1 | 23.87 | 23.92 | -6.12% | -1.4% | 49.97% | 51294 | 1.2446 | 96.86 | 24.26 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230630 | 24.84 | 25.97 | 24.1 | 25.48 | 3.33% | 2% | 59.75% | 70618 | 1.7641 | 141.15 | 24.98 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230629 | 24.5 | 25.82 | 24.2 | 24.66 | -0.16% | -1.24% | 54.61% | 71158 | 1.7769 | 162.57 | 24.97 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230628 | 23.5 | 24.8 | 22.99 | 24.7 | 5.02% | 2.4% | 54.86% | 58300 | 1.4064 | 151.57 | 24.12 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230627 | 23.15 | 24.15 | 23.06 | 23.52 | 0.56% | 0.13% | 47.46% | 32458 | 0.7625 | 94.39 | 23.49 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230626 | 23.62 | 24.98 | 23.3 | 23.39 | -2.34% | -3.51% | 46.65% | 48075 | 1.1655 | 151.48 | 24.24 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230621 | 23.49 | 24.27 | 23.2 | 23.95 | 0.76% | 0.63% | 50.16% | 37396 | 0.8901 | 133.09 | 23.8 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230620 | 22.8 | 24.14 | 22.44 | 23.77 | 3.57% | 1.19% | 49.03% | 46476 | 1.0915 | 183.19 | 23.49 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230619 | 22.25 | 23.12 | 22.25 | 22.95 | 2.41% | 0.66% | 43.89% | 26240 | 0.5984 | 119.21 | 22.8 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230616 | 22.68 | 22.86 | 22.09 | 22.41 | -1.88% | 0.27% | 40.5% | 26899 | 0.6012 | 132.17 | 22.35 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230615 | 21.16 | 23.57 | 20.95 | 22.84 | 7.74% | 1.33% | 43.2% | 40426 | 0.9112 | 230.29 | 22.54 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230614 | 21.25 | 21.88 | 20.88 | 21.2 | -0.47% | -0.38% | 32.92% | 13178 | 0.2804 | 86.66 | 21.28 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230613 | 21.13 | 21.36 | 21.02 | 21.3 | 0.95% | 0.38% | 33.54% | 5249 | 0.1114 | 32.85 | 21.22 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230612 | 20.79 | 21.24 | 20.62 | 21.1 | 1.3% | 0.29% | 32.29% | 5994 | 0.1261 | 36.39 | 21.04 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230609 | 21.26 | 21.26 | 20.6 | 20.83 | -0.38% | -0.1% | 30.6% | 5094 | 0.1062 | 29.62 | 20.85 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230608 | 21.24 | 21.4 | 20.8 | 20.91 | -1.18% | -0.38% | 31.1% | 4802 | 0.1008 | 29.3 | 20.99 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230607 | 21.43 | 21.43 | 21.05 | 21.16 | -0.66% | -0.05% | 32.66% | 4559 | 0.0965 | 27.45 | 21.17 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230606 | 22.12 | 22.23 | 21.3 | 21.3 | -3.49% | -1.34% | 33.54% | 7236 | 0.1562 | 43.39 | 21.59 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230605 | 21.93 | 22.19 | 21.85 | 22.07 | -0.05% | 0.14% | 38.37% | 5413 | 0.1193 | 32.6 | 22.04 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230602 | 22.5 | 22.5 | 22.07 | 22.08 | -1.16% | -0.41% | 38.43% | 5603 | 0.1242 | 32.84 | 22.17 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230601 | 22.19 | 22.51 | 21.91 | 22.34 | 0.49% | 0.13% | 40.06% | 6859 | 0.153 | 65.01 | 22.31 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230531 | 22.49 | 22.49 | 22 | 22.23 | -0.45% | 0.05% | 39.37% | 5188 | 0.1153 | 46.07 | 22.22 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230530 | 22.16 | 22.39 | 21.9 | 22.33 | 0.5% | 0.86% | 40% | 5988 | 0.1326 | 34.03 | 22.14 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230529 | 22.68 | 22.7 | 22.11 | 22.22 | -2.88% | -0.58% | 39.31% | 11590 | 0.259 | 66.62 | 22.35 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230526 | 22.43 | 22.91 | 22.12 | 22.88 | 1.51% | 1.42% | 43.45% | 10455 | 0.2359 | 59.44 | 22.56 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230525 | 22.55 | 22.78 | 22.3 | 22.54 | -0.35% | 0.27% | 41.32% | 8375 | 0.1883 | 48.8 | 22.48 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230524 | 22.44 | 22.79 | 22.3 | 22.62 | 0.85% | 0.09% | 41.82% | 8035 | 0.1816 | 48.08 | 22.6 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230523 | 22.47 | 22.82 | 22.35 | 22.43 | -0.8% | -0.62% | 40.63% | 8329 | 0.188 | 51.07 | 22.57 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230522 | 22.04 | 22.85 | 22.04 | 22.61 | 1.76% | 0.31% | 41.76% | 10675 | 0.2406 | 67.36 | 22.54 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230519 | 22.11 | 22.38 | 22 | 22.22 | 0.23% | 0% | 39.31% | 8312 | 0.1847 | 52.69 | 22.22 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230518 | 21.93 | 22.75 | 21.93 | 22.17 | 1.14% | -0.81% | 39% | 14517 | 0.3245 | 92.81 | 22.35 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230517 | 21.62 | 21.97 | 21.42 | 21.92 | 1.62% | 0.74% | 37.43% | 7922 | 0.1724 | 53.93 | 21.76 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230516 | 21.48 | 21.79 | 21.21 | 21.57 | 0.42% | -0.09% | 35.24% | 6735 | 0.1454 | 39.53 | 21.59 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230515 | 20.95 | 21.57 | 20.73 | 21.48 | 2.24% | 1.18% | 34.67% | 8898 | 0.1889 | 48.27 | 21.23 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230510 | 20.3 | 20.9 | 20.3 | 20.68 | 0.68% | 0.44% | 29.66% | 4220 | 0.0869 | 42.01 | 20.59 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230509 | 21.08 | 21.14 | 20.5 | 20.54 | -2.93% | -0.87% | 28.78% | 7177 | 0.1487 | 35.91 | 20.72 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230508 | 21.52 | 21.52 | 21 | 21.16 | 0.05% | -0.33% | 32.66% | 4437 | 0.0942 | 22.19 | 21.23 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230505 | 21.58 | 21.74 | 21.02 | 21.15 | -1.76% | -0.24% | 32.6% | 4793 | 0.1016 | 23.39 | 21.2 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230504 | 21.56 | 21.78 | 21.35 | 21.53 | 0.23% | -0.14% | 34.98% | 5152 | 0.1111 | 25.14 | 21.56 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230428 | 20.64 | 21.5 | 20.64 | 21.48 | 3.22% | 0.85% | 34.67% | 6931 | 0.1476 | 32.71 | 21.3 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230427 | 20.75 | 21.06 | 20.6 | 20.81 | 0% | -0.48% | 30.47% | 5304 | 0.1109 | 24.56 | 20.91 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230426 | 20.56 | 21.1 | 20.28 | 20.81 | 1.22% | -0.38% | 30.47% | 7782 | 0.1626 | 34.86 | 20.89 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230425 | 21.53 | 21.58 | 20.25 | 20.56 | -3.56% | -0.53% | 28.9% | 8978 | 0.1856 | 42.98 | 20.67 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230424 | 21.63 | 21.63 | 20.98 | 21.32 | -0.14% | 0.19% | 33.67% | 7931 | 0.1688 | 40.37 | 21.28 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230421 | 22.27 | 22.27 | 21.35 | 21.35 | -3.39% | -1.75% | 33.86% | 9340 | 0.203 | 47.71 | 21.73 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230420 | 22.57 | 22.7 | 22 | 22.1 | -2.81% | -0.58% | 38.56% | 10531 | 0.2341 | 54.32 | 22.23 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230419 | 22.9 | 22.98 | 22.55 | 22.74 | -0.79% | -0.04% | 42.57% | 7320 | 0.1665 | 36.47 | 22.75 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230418 | 23.3 | 23.43 | 22.9 | 22.92 | -1.63% | -0.48% | 43.7% | 6840 | 0.1575 | 34.19 | 23.03 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230417 | 23.59 | 23.87 | 23.1 | 23.3 | -0.6% | -0.38% | 46.08% | 10052 | 0.2351 | 49.64 | 23.39 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230414 | 23.52 | 23.6 | 23.09 | 23.44 | 0% | 0.39% | 46.96% | 7460 | 0.1742 | 36.68 | 23.35 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230413 | 23.78 | 23.78 | 23.28 | 23.44 | -1.72% | -0.04% | 46.96% | 10032 | 0.2353 | 50.47 | 23.45 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230412 | 23.33 | 23.95 | 23.17 | 23.85 | 1.71% | 0.46% | 49.53% | 12089 | 0.287 | 64.5 | 23.74 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230411 | 23.69 | 23.79 | 23.23 | 23.45 | -0.85% | 0.04% | 47.02% | 10674 | 0.2502 | 57.67 | 23.44 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230410 | 23.05 | 24.07 | 23.04 | 23.65 | 1.94% | -0.17% | 48.28% | 18946 | 0.4489 | 102.41 | 23.69 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230407 | 23.43 | 23.84 | 23.2 | 23.2 | -0.98% | -1.07% | 45.45% | 15094 | 0.354 | 82.72 | 23.45 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230406 | 22.66 | 23.49 | 22.54 | 23.43 | 3.08% | 1.56% | 46.9% | 16347 | 0.3771 | 91.87 | 23.07 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230404 | 23.32 | 23.35 | 22.6 | 22.73 | -2.82% | -0.53% | 42.51% | 8942 | 0.2043 | 54 | 22.85 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230403 | 23.12 | 23.39 | 22.83 | 23.39 | 1.3% | 1.21% | 46.65% | 9734 | 0.225 | 59.82 | 23.11 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230331 | 22.45 | 23.18 | 22.42 | 23.09 | 2.62% | 0.83% | 44.76% | 8746 | 0.2003 | 53.8 | 22.9 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230330 | 22.71 | 23.03 | 22.44 | 22.5 | -0.92% | -0.4% | 41.07% | 6795 | 0.1535 | 41.21 | 22.59 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230329 | 23.06 | 23.27 | 22.71 | 22.71 | -1.39% | -1.09% | 42.38% | 7243 | 0.1663 | 42.32 | 22.96 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230328 | 23.47 | 23.75 | 22.99 | 23.03 | -1.87% | -0.78% | 44.39% | 8170 | 0.1896 | 47.68 | 23.21 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230327 | 23.4 | 23.85 | 23.28 | 23.47 | 0.09% | -0.42% | 47.15% | 10237 | 0.2413 | 56.05 | 23.57 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230324 | 23.48 | 24.13 | 23.24 | 23.45 | 0.3% | -1.01% | 47.02% | 12868 | 0.3049 | 71.92 | 23.69 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230323 | 23.42 | 23.53 | 23.12 | 23.38 | -0.17% | 0.34% | 46.58% | 7705 | 0.1795 | 43.16 | 23.3 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230322 | 23.3 | 23.59 | 23.17 | 23.42 | 0.47% | 0.26% | 46.83% | 8781 | 0.2051 | 51.75 | 23.36 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230321 | 22.74 | 23.34 | 22.66 | 23.31 | 2.28% | 0.65% | 46.14% | 9159 | 0.2121 | 54.88 | 23.16 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230320 | 22.6 | 22.96 | 22.33 | 22.79 | 0.62% | 0.44% | 42.88% | 9448 | 0.2144 | 52.79 | 22.69 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230317 | 22.6 | 22.92 | 22.28 | 22.65 | 1.43% | 0.13% | 42.01% | 8577 | 0.194 | 46.93 | 22.62 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230316 | 22.7 | 22.76 | 22.2 | 22.33 | -1.98% | -0.45% | 40% | 9228 | 0.207 | 50.8 | 22.43 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230315 | 22.72 | 23.29 | 22.72 | 22.78 | 0.44% | -0.78% | 42.82% | 9248 | 0.2123 | 52.43 | 22.96 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230314 | 22.96 | 23.85 | 22.5 | 22.68 | -1.73% | -1.78% | 42.19% | 18474 | 0.4265 | 97.7 | 23.09 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230313 | 23.12 | 23.34 | 22.75 | 23.08 | -0.47% | 0.65% | 44.7% | 7436 | 0.1705 | 40.61 | 22.93 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230310 | 23.23 | 23.62 | 23.11 | 23.19 | -0.9% | -0.6% | 45.39% | 6677 | 0.1558 | 36.8 | 23.33 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230309 | 23.26 | 23.52 | 23.22 | 23.4 | 0.39% | 0.13% | 46.71% | 5636 | 0.1317 | 30.02 | 23.37 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230308 | 23.12 | 23.56 | 22.94 | 23.31 | 0.65% | 0.34% | 46.14% | 6568 | 0.1526 | 31.44 | 23.23 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230307 | 24.22 | 24.46 | 23.12 | 23.16 | -3.94% | -1.7% | 45.2% | 13126 | 0.3092 | 61.68 | 23.56 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230306 | 23.96 | 24.28 | 23.9 | 24.11 | 0.21% | 0.08% | 51.16% | 6472 | 0.1559 | 32.04 | 24.09 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230303 | 24.46 | 24.5 | 23.89 | 24.06 | -0.82% | -0.25% | 50.85% | 8816 | 0.2126 | 43.35 | 24.12 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230302 | 24.31 | 24.77 | 24.26 | 24.26 | -0.21% | -0.7% | 52.1% | 11194 | 0.2735 | 53.31 | 24.43 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230301 | 24.19 | 24.37 | 24.04 | 24.31 | -0.37% | 0.41% | 52.41% | 9725 | 0.2354 | 42.37 | 24.21 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230228 | 24.28 | 24.44 | 24.06 | 24.4 | 0.99% | 0.58% | 52.98% | 7616 | 0.1848 | 32.51 | 24.26 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230227 | 24.8 | 24.8 | 24.13 | 24.16 | -2.23% | -0.78% | 51.47% | 8802 | 0.2143 | 36.23 | 24.35 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230224 | 25.1 | 25.28 | 24.6 | 24.71 | -1.79% | -0.56% | 54.92% | 12741 | 0.3166 | 45.5 | 24.85 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230223 | 24.57 | 25.48 | 24.49 | 25.16 | 2.4% | 0.28% | 57.74% | 20699 | 0.5194 | 72.31 | 25.09 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230222 | 24.51 | 24.76 | 24.24 | 24.57 | 0.45% | 0.24% | 54.04% | 8497 | 0.2083 | 29.28 | 24.51 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230221 | 24.31 | 24.61 | 24.18 | 24.46 | 0.66% | 0.04% | 53.35% | 8764 | 0.2143 | 29.36 | 24.45 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230220 | 24.01 | 24.32 | 23.86 | 24.3 | 0.79% | 0.66% | 52.35% | 7737 | 0.1868 | 24.6 | 24.14 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230217 | 24.48 | 24.85 | 23.98 | 24.11 | -1.59% | -0.86% | 51.16% | 11204 | 0.2725 | 35.85 | 24.32 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230216 | 25.46 | 25.58 | 24.32 | 24.5 | -3.28% | -1.84% | 53.61% | 18212 | 0.4546 | 59.64 | 24.96 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230215 | 25.38 | 25.46 | 25.08 | 25.33 | 0.24% | 0.2% | 58.81% | 10202 | 0.2579 | 33.58 | 25.28 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230214 | 25.76 | 25.76 | 25.17 | 25.27 | -1.37% | -0.32% | 58.43% | 11506 | 0.2917 | 38.59 | 25.35 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230213 | 25.58 | 25.84 | 25.36 | 25.62 | 0.55% | 0.08% | 60.63% | 12946 | 0.3314 | 44.07 | 25.6 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230210 | 25.54 | 25.64 | 25.22 | 25.48 | -0.2% | 0.28% | 59.75% | 9947 | 0.2528 | 37.75 | 25.41 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230209 | 25.38 | 25.68 | 25.17 | 25.53 | 0.75% | 0.47% | 60.06% | 15694 | 0.3988 | 59.43 | 25.41 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230208 | 25.58 | 25.65 | 25.25 | 25.34 | -0.63% | -0.39% | 58.87% | 15237 | 0.3877 | 60.07 | 25.44 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230207 | 24.88 | 25.64 | 24.81 | 25.5 | 2.49% | 0.63% | 59.87% | 21520 | 0.5454 | 88 | 25.34 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230206 | 25.2 | 25.27 | 24.71 | 24.88 | -1.27% | -0.28% | 55.99% | 14559 | 0.3632 | 61.57 | 24.95 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230203 | 25.26 | 25.35 | 24.81 | 25.2 | -0.2% | 0.56% | 57.99% | 17544 | 0.4397 | 74.59 | 25.06 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230202 | 25.05 | 25.87 | 24.69 | 25.25 | 1.24% | -0.32% | 58.31% | 29456 | 0.7462 | 123.88 | 25.33 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230201 | 24.51 | 24.94 | 24.27 | 24.94 | 1.75% | 1.38% | 56.36% | 16863 | 0.4149 | 65.64 | 24.6 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230131 | 24.13 | 24.6 | 24.06 | 24.51 | 1.28% | 0.33% | 53.67% | 16552 | 0.4043 | 65.91 | 24.43 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230130 | 24 | 24.4 | 23.92 | 24.2 | 1.81% | 0.04% | 51.72% | 15414 | 0.3729 | 64.23 | 24.19 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230120 | 23.98 | 24.66 | 23.69 | 23.77 | 0.51% | -0.83% | 49.03% | 13824 | 0.3313 | 60.02 | 23.97 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230119 | 23.65 | 23.78 | 23.36 | 23.65 | 0.42% | 0.21% | 48.28% | 8529 | 0.2013 | 55.05 | 23.6 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230118 | 23.7 | 23.72 | 23.39 | 23.55 | 0% | -0.13% | 47.65% | 7409 | 0.1747 | 33.15 | 23.58 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230117 | 23.69 | 23.89 | 23.23 | 23.55 | -0.63% | 0.17% | 47.65% | 13767 | 0.3237 | 59.54 | 23.51 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230116 | 23.66 | 23.96 | 23.51 | 23.7 | -0.34% | -0.25% | 48.59% | 12538 | 0.2979 | 54.85 | 23.76 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230113 | 24.46 | 24.49 | 23.59 | 23.78 | -2.06% | -0.25% | 49.09% | 26252 | 0.6259 | 120.2 | 23.84 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230112 | 22.72 | 25.35 | 22.72 | 24.28 | 7.72% | 0.5% | 52.23% | 44634 | 1.0783 | 229.24 | 24.16 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230111 | 22.92 | 23.05 | 22.52 | 22.54 | -1.66% | -1.05% | 41.32% | 6228 | 0.1419 | 37.49 | 22.78 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230110 | 23.32 | 23.32 | 22.84 | 22.92 | -0.91% | -0.26% | 43.7% | 6680 | 0.1535 | 39.17 | 22.98 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230109 | 23.06 | 23.23 | 22.93 | 23.13 | 0.57% | 0.22% | 45.02% | 6877 | 0.1587 | 39.91 | 23.08 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230106 | 22.8 | 23.29 | 22.8 | 23 | 0.31% | -0.04% | 44.2% | 8324 | 0.1915 | 48.15 | 23.01 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230105 | 22.96 | 23.12 | 22.77 | 22.93 | -0.39% | -0.13% | 43.76% | 9159 | 0.2103 | 50.95 | 22.96 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230104 | 22.75 | 23.24 | 22.46 | 23.02 | 0.7% | 0.57% | 44.33% | 15010 | 0.3436 | 79.23 | 22.89 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20230103 | 22.15 | 22.95 | 22.02 | 22.86 | 3.72% | 1.2% | 43.32% | 11254 | 0.2542 | 58.17 | 22.59 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221230 | 22.52 | 22.59 | 22.02 | 22.04 | -1.52% | -0.81% | 38.18% | 8303 | 0.1845 | 48.65 | 22.22 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221229 | 22.44 | 22.62 | 22.11 | 22.38 | -0.31% | 0.36% | 40.31% | 8071 | 0.18 | 37.01 | 22.3 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221228 | 22.9 | 23.4 | 22.35 | 22.45 | -1.97% | -0.58% | 40.75% | 12093 | 0.2731 | 53.83 | 22.58 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221227 | 22.85 | 23.91 | 22.72 | 22.9 | 1.42% | -2.01% | 43.57% | 21681 | 0.5066 | 95.41 | 23.37 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221226 | 21.7 | 22.74 | 21.7 | 22.58 | 3.63% | 0.67% | 41.57% | 13233 | 0.2968 | 54.05 | 22.43 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221223 | 21.85 | 22.35 | 21.55 | 21.79 | -1.49% | -0.32% | 36.61% | 11942 | 0.2611 | 44.05 | 21.86 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221222 | 23.17 | 23.19 | 22.08 | 22.12 | -3.62% | -1.38% | 38.68% | 17056 | 0.3826 | 56.32 | 22.43 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221221 | 24.3 | 24.59 | 22.74 | 22.95 | -6.71% | -2.01% | 43.89% | 26914 | 0.6303 | 80.23 | 23.42 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221220 | 24.3 | 24.85 | 23.72 | 24.6 | 1.23% | 0.53% | 54.23% | 17696 | 0.433 | 51.38 | 24.47 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221219 | 24.51 | 24.75 | 24.1 | 24.3 | -0.61% | -0.16% | 52.35% | 14039 | 0.3417 | 34.96 | 24.34 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221216 | 25.62 | 25.62 | 24.43 | 24.45 | -4.31% | -0.89% | 53.29% | 23319 | 0.5753 | 57.45 | 24.67 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221215 | 25 | 25.7 | 24.85 | 25.55 | 1.07% | 0.47% | 60.19% | 13927 | 0.3541 | 35.23 | 25.43 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221214 | 25.07 | 25.78 | 24.85 | 25.28 | 0.4% | -0.08% | 58.5% | 17371 | 0.4395 | 45.74 | 25.3 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221213 | 25.88 | 26.15 | 25.18 | 25.18 | -4.08% | -1.49% | 57.87% | 26210 | 0.6698 | 60.4 | 25.56 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221212 | 25.95 | 27.26 | 25.79 | 26.25 | 0% | -0.68% | 64.58% | 24262 | 0.6413 | 58.74 | 26.43 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221209 | 26.88 | 27.45 | 26.2 | 26.25 | -2.85% | -2.09% | 64.58% | 34318 | 0.9199 | 84.25 | 26.81 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221208 | 26.65 | 27.88 | 26.2 | 27.02 | 1.08% | -0.84% | 69.4% | 51076 | 1.3918 | 129.73 | 27.25 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221207 | 26.9 | 27.3 | 26.38 | 26.73 | -0.48% | -0.15% | 67.59% | 40943 | 1.0959 | 107.08 | 26.77 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221206 | 25.19 | 27.7 | 24.8 | 26.86 | 5.62% | 1.09% | 68.4% | 63803 | 1.6955 | 172.2 | 26.57 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221205 | 25.64 | 25.64 | 24.93 | 25.43 | -0.24% | 0.99% | 59.44% | 20621 | 0.5193 | 56.77 | 25.18 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221202 | 25.1 | 25.88 | 25.07 | 25.49 | 0.95% | -0.2% | 59.81% | 25928 | 0.6621 | 66.92 | 25.54 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221201 | 25.34 | 25.86 | 25.22 | 25.25 | -1.21% | -1.02% | 58.31% | 29358 | 0.7489 | 76.22 | 25.51 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221130 | 24.71 | 25.8 | 24.08 | 25.56 | 3.73% | 1.39% | 60.25% | 39116 | 0.9863 | 102.79 | 25.21 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221129 | 24.54 | 25.04 | 24.45 | 24.64 | -0.85% | -0.24% | 54.48% | 19653 | 0.4855 | 53.25 | 24.7 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221128 | 25.43 | 25.49 | 24.42 | 24.85 | -2.89% | -0.12% | 55.8% | 26652 | 0.6632 | 68.5 | 24.88 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221125 | 25.36 | 25.7 | 24.82 | 25.59 | 1.43% | 0.83% | 60.44% | 34722 | 0.8814 | 89.69 | 25.38 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221124 | 24.61 | 25.94 | 24.17 | 25.23 | 3.15% | -0.75% | 58.18% | 34443 | 0.8755 | 91.18 | 25.42 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221123 | 25.04 | 25.6 | 23.8 | 24.46 | -3.17% | 0.25% | 53.35% | 29985 | 0.7316 | 79.08 | 24.4 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221122 | 25.98 | 26.2 | 25 | 25.26 | -1.56% | -1.52% | 58.37% | 39314 | 1.0083 | 108.45 | 25.65 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221121 | 23.86 | 25.99 | 23.86 | 25.66 | 6.3% | 1.79% | 60.88% | 48182 | 1.2147 | 136.51 | 25.21 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221118 | 24.87 | 25.25 | 24.1 | 24.14 | -1.95% | -2.19% | 51.35% | 20742 | 0.5119 | 60.69 | 24.68 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221117 | 24.66 | 24.7 | 24 | 24.62 | -0.16% | 1.57% | 54.36% | 18165 | 0.4404 | 47.56 | 24.24 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221116 | 25.25 | 25.45 | 24.58 | 24.66 | -1.6% | -0.68% | 54.61% | 21130 | 0.5246 | 56.12 | 24.83 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221115 | 23.66 | 25.36 | 23.66 | 25.06 | 5.07% | 0.28% | 57.12% | 34562 | 0.8636 | 91 | 24.99 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221114 | 24.2 | 24.39 | 23.59 | 23.85 | -1.45% | -0.17% | 49.53% | 15553 | 0.3716 | 40.19 | 23.89 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221111 | 25.31 | 25.45 | 24.18 | 24.2 | -2.02% | -1.91% | 51.72% | 23134 | 0.5707 | 62.64 | 24.67 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221110 | 24.7 | 25.29 | 24.61 | 24.7 | -0.8% | -0.88% | 54.86% | 18607 | 0.4636 | 49.6 | 24.92 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221109 | 25 | 25.47 | 24.48 | 24.9 | -0.4% | -0.2% | 56.11% | 21355 | 0.5328 | 52.03 | 24.95 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221108 | 24.23 | 25 | 24.03 | 25 | 2.42% | 1.58% | 56.74% | 22321 | 0.5493 | 49.7 | 24.61 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221107 | 24.67 | 25.19 | 24.33 | 24.41 | -2.55% | -1.01% | 53.04% | 23297 | 0.5744 | 48.47 | 24.66 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221104 | 24.91 | 25.9 | 24.77 | 25.05 | 0.56% | -0.71% | 57.05% | 33946 | 0.8566 | 69.81 | 25.23 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221103 | 24.6 | 25.29 | 24.54 | 24.91 | 0.04% | 0.04% | 56.18% | 19208 | 0.4782 | 40.83 | 24.9 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221102 | 24.18 | 25.11 | 24.18 | 24.9 | 1.01% | 0.57% | 56.11% | 27859 | 0.6897 | 56.71 | 24.76 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221101 | 24.23 | 24.88 | 24 | 24.65 | 3.35% | 0.61% | 54.55% | 29441 | 0.7214 | 55.94 | 24.5 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221031 | 23.68 | 24.38 | 23.36 | 23.85 | 0.89% | -0.04% | 49.53% | 22499 | 0.5369 | 39.03 | 23.86 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221028 | 24.08 | 25.19 | 23.51 | 23.64 | -4.33% | -2.35% | 48.21% | 31559 | 0.7641 | 52.82 | 24.21 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221027 | 25.28 | 26.19 | 24.67 | 24.71 | -6.37% | -3.1% | 54.92% | 45903 | 1.1704 | 85.08 | 25.5 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221026 | 24.6 | 26.55 | 23.91 | 26.39 | 4.51% | 5.43% | 65.45% | 59057 | 1.4784 | 117.57 | 25.03 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221025 | 24.38 | 25.6 | 24.38 | 25.25 | 3.06% | 0.44% | 58.31% | 49470 | 1.2435 | 111.08 | 25.14 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221024 | 24.14 | 25.37 | 24.14 | 24.5 | 2.42% | -1.13% | 53.61% | 42030 | 1.0413 | 105.48 | 24.78 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221021 | 24.16 | 24.79 | 23.88 | 23.92 | -2.21% | -1.32% | 49.97% | 29369 | 0.7119 | 81.3 | 24.24 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221020 | 24.14 | 25.08 | 23.77 | 24.46 | 0% | 0.25% | 53.35% | 38796 | 0.9467 | 116.61 | 24.4 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221019 | 23.95 | 25.68 | 23.66 | 24.46 | 2.21% | -0.81% | 53.35% | 54614 | 1.347 | 185.39 | 24.66 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221018 | 25.99 | 26 | 23.91 | 23.93 | -4.43% | -3.86% | 50.03% | 64950 | 1.6165 | 269.04 | 24.89 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20221017 | 20.8 | 25.04 | 20.8 | 25.04 | 19.98% | 6.55% | 56.99% | 60218 | 1.4153 | 315.95 | 23.5 | 0% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0% |
20220721 | 25.8 | 26.88 | 25.65 | 26.41 | 1.15% | 0.53% | 65.58% | 38983 | 1.0242 | 727 | 26.27 | 63.47% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220720 | 25.12 | 27.5 | 24.93 | 26.11 | 4.31% | -0.65% | 63.7% | 47461 | 1.2475 | 885.51 | 26.28 | 63.53% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220719 | 24.89 | 25.12 | 24.72 | 25.03 | 0.28% | 0.36% | 56.93% | 8896 | 0.2219 | 157.51 | 24.94 | 55.2% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220718 | 24.37 | 25 | 24.37 | 24.96 | 2.8% | 0.4% | 56.49% | 10270 | 0.2553 | 181.22 | 24.86 | 54.7% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220715 | 24.69 | 25.01 | 24.28 | 24.28 | -1.82% | -1.02% | 52.23% | 7925 | 0.1944 | 137.99 | 24.53 | 52.64% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220714 | 24.65 | 25.1 | 24.13 | 24.73 | 1.31% | -0.44% | 55.05% | 11761 | 0.2921 | 207.34 | 24.84 | 54.57% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220713 | 23.45 | 24.47 | 23.45 | 24.41 | 4.23% | 1.08% | 53.04% | 13646 | 0.3295 | 233.89 | 24.15 | 50.28% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220712 | 24.25 | 24.42 | 23.42 | 23.42 | -3.42% | -1.72% | 46.83% | 10928 | 0.2604 | 184.84 | 23.83 | 48.29% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220711 | 24.52 | 24.9 | 24.02 | 24.25 | -2.61% | -0.41% | 52.04% | 9997 | 0.2434 | 172.77 | 24.35 | 51.52% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220708 | 24.58 | 25.32 | 24.58 | 24.9 | 0.77% | -0.2% | 56.11% | 11954 | 0.2982 | 211.67 | 24.95 | 55.26% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220707 | 24.67 | 24.97 | 24.45 | 24.71 | 0.16% | 0.12% | 54.92% | 8270 | 0.2041 | 144.88 | 24.68 | 53.58% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220706 | 24.71 | 25.08 | 24.18 | 24.67 | 0.73% | -0.12% | 54.67% | 12901 | 0.3186 | 226.15 | 24.7 | 53.7% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220705 | 24.88 | 25.25 | 24.14 | 24.49 | -1.57% | -0.53% | 53.54% | 14793 | 0.3642 | 258.52 | 24.62 | 53.2% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220704 | 25.11 | 25.28 | 24.61 | 24.88 | -0.92% | -0.16% | 55.99% | 10527 | 0.2623 | 186.19 | 24.92 | 55.07% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220701 | 24.81 | 25.47 | 24.81 | 25.11 | 0.56% | -0.2% | 57.43% | 11252 | 0.2831 | 200.95 | 25.16 | 56.57% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220630 | 25.14 | 25.6 | 24.85 | 24.97 | -1.11% | -0.91% | 56.55% | 18231 | 0.4595 | 326.16 | 25.2 | 56.81% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220629 | 26.07 | 26.16 | 25.09 | 25.25 | -3.96% | -1.1% | 58.31% | 30291 | 0.7732 | 548.84 | 25.53 | 58.87% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220628 | 25 | 27.16 | 24.8 | 26.29 | 4.53% | 0% | 64.83% | 47956 | 1.2609 | 895.02 | 26.29 | 63.6% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220627 | 24.77 | 25.5 | 24.56 | 25.15 | 1.82% | 0.48% | 57.68% | 24817 | 0.6211 | 440.87 | 25.03 | 55.76% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220624 | 24.66 | 24.99 | 24.5 | 24.7 | -0.08% | -0.12% | 54.86% | 14264 | 0.3528 | 250.43 | 24.73 | 53.89% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220623 | 23.55 | 24.77 | 23.51 | 24.72 | 4.61% | 1.39% | 54.98% | 20057 | 0.4889 | 347.03 | 24.38 | 51.71% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220622 | 24.53 | 24.75 | 23.6 | 23.63 | -3.55% | -1.5% | 48.15% | 18459 | 0.4429 | 314.38 | 23.99 | 49.28% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220621 | 24.48 | 25.67 | 24.22 | 24.5 | 0.78% | -1.92% | 53.61% | 34071 | 0.851 | 604.06 | 24.98 | 55.44% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220620 | 24.15 | 24.58 | 24.01 | 24.31 | 0.91% | -0.33% | 52.41% | 18882 | 0.4606 | 326.94 | 24.39 | 51.77% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220617 | 23.78 | 24.22 | 23.46 | 24.09 | 0.96% | 0.79% | 51.03% | 14793 | 0.3535 | 250.92 | 23.9 | 48.72% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220616 | 23.47 | 24.15 | 23.4 | 23.86 | 1.75% | 0% | 49.59% | 17416 | 0.4155 | 294.93 | 23.86 | 48.48% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220615 | 23.94 | 24.11 | 23.4 | 23.45 | -1.64% | -0.93% | 47.02% | 13773 | 0.326 | 231.4 | 23.67 | 47.29% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220614 | 23.76 | 23.84 | 23.03 | 23.84 | -0.21% | 1.49% | 49.47% | 15702 | 0.3688 | 261.78 | 23.49 | 46.17% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220613 | 22.9 | 24.08 | 22.51 | 23.89 | 4.32% | 0.55% | 49.78% | 27331 | 0.6493 | 460.89 | 23.76 | 47.85% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220610 | 22.12 | 23.16 | 22.11 | 22.9 | 2.46% | 0.04% | 43.57% | 11923 | 0.2729 | 193.71 | 22.89 | 42.44% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220609 | 23 | 23.6 | 22.28 | 22.35 | -3.08% | -0.84% | 40.13% | 12061 | 0.2718 | 192.93 | 22.54 | 40.26% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220608 | 23.36 | 23.65 | 22.61 | 23.06 | -1.5% | 0.17% | 44.58% | 12168 | 0.2801 | 198.82 | 23.02 | 43.25% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220607 | 23.78 | 23.92 | 23.22 | 23.41 | -1.56% | -0.09% | 46.77% | 15221 | 0.3567 | 253.19 | 23.43 | 45.8% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220606 | 23.61 | 23.95 | 23.45 | 23.78 | 1.36% | 0.04% | 49.09% | 16209 | 0.3853 | 273.5 | 23.77 | 47.92% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220602 | 23.65 | 23.84 | 23.25 | 23.64 | -0.04% | 0.13% | 48.21% | 13211 | 0.3119 | 221.39 | 23.61 | 46.92% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220601 | 23.21 | 23.94 | 23.15 | 23.65 | 1.46% | 0.08% | 48.28% | 17395 | 0.411 | 291.74 | 23.63 | 47.04% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220531 | 22.8 | 23.55 | 22.64 | 23.31 | 1.97% | 0.73% | 46.14% | 17734 | 0.4104 | 291.31 | 23.14 | 44% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220530 | 22.8 | 23.15 | 22.33 | 22.86 | 1.33% | 0.53% | 43.32% | 12514 | 0.2846 | 202.02 | 22.74 | 41.51% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220527 | 22.69 | 22.87 | 22.32 | 22.56 | 0.04% | -0.22% | 41.44% | 11477 | 0.2595 | 184.2 | 22.61 | 40.7% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220526 | 22.48 | 22.74 | 21.99 | 22.55 | 0.31% | 0.53% | 41.38% | 14571 | 0.3269 | 232.04 | 22.43 | 39.58% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220525 | 21.93 | 22.52 | 21.82 | 22.48 | 3.07% | 1.31% | 40.94% | 15835 | 0.3514 | 249.43 | 22.19 | 38.08% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220524 | 23.25 | 23.82 | 21.77 | 21.81 | -6.11% | -4.34% | 36.74% | 22682 | 0.5171 | 367.05 | 22.8 | 41.88% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220523 | 22.84 | 23.23 | 22.8 | 23.23 | 1.71% | 0.91% | 45.64% | 13477 | 0.3102 | 220.19 | 23.02 | 43.25% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220520 | 22.69 | 22.96 | 22.4 | 22.84 | 1.38% | 0.57% | 43.2% | 15590 | 0.3541 | 251.35 | 22.71 | 41.32% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220519 | 22.25 | 22.69 | 22.15 | 22.53 | 0.13% | 0.36% | 41.25% | 12013 | 0.2697 | 191.44 | 22.45 | 39.7% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220518 | 22.6 | 22.88 | 22.4 | 22.5 | -1.06% | -0.62% | 41.07% | 14584 | 0.3302 | 234.38 | 22.64 | 40.88% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220517 | 22.37 | 22.99 | 21.92 | 22.74 | 1.29% | 0.84% | 42.57% | 23843 | 0.5376 | 381.6 | 22.55 | 40.32% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220516 | 22.6 | 22.78 | 22.2 | 22.45 | 0.13% | 0.09% | 40.75% | 12241 | 0.2746 | 194.92 | 22.43 | 39.58% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220513 | 22.74 | 22.76 | 22.19 | 22.42 | -0.27% | 0% | 40.56% | 11507 | 0.258 | 183.13 | 22.42 | 39.51% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220512 | 22.1 | 22.7 | 22.05 | 22.48 | 1.22% | 0.36% | 40.94% | 20785 | 0.4656 | 330.49 | 22.4 | 39.39% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220511 | 22 | 23.23 | 22 | 22.21 | -0.4% | -1.33% | 39.25% | 32656 | 0.7352 | 521.86 | 22.51 | 40.07% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220510 | 21 | 23.51 | 20.91 | 22.3 | 5.19% | -1.41% | 39.81% | 37004 | 0.8369 | 594.05 | 22.62 | 40.76% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220509 | 20.69 | 21.58 | 20.69 | 21.2 | 0.66% | -0.14% | 32.92% | 15382 | 0.3266 | 231.83 | 21.23 | 32.11% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220506 | 20.31 | 21.58 | 20 | 21.06 | 1.15% | 0.33% | 32.04% | 23854 | 0.5007 | 355.41 | 20.99 | 30.62% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220505 | 20.53 | 21.18 | 20.19 | 20.82 | 1.41% | -0.24% | 30.53% | 17253 | 0.36 | 255.54 | 20.87 | 29.87% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220429 | 20.48 | 20.8 | 20.01 | 20.53 | 2.65% | 0.34% | 28.71% | 19843 | 0.4059 | 288.12 | 20.46 | 27.32% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220428 | 19.91 | 20.87 | 19.73 | 20 | -0.45% | -1.19% | 25.39% | 21551 | 0.4361 | 309.55 | 20.24 | 25.95% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220427 | 19.19 | 20.1 | 18.68 | 20.09 | 5.85% | 2.97% | 25.96% | 20206 | 0.3942 | 279.81 | 19.51 | 21.41% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220426 | 19.9 | 20.63 | 18.91 | 18.98 | -4.33% | -3.9% | 19% | 18657 | 0.3684 | 261.5 | 19.75 | 22.9% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220425 | 21.67 | 21.67 | 19.84 | 19.84 | -9.78% | -4.25% | 24.39% | 17014 | 0.3526 | 250.28 | 20.72 | 28.94% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220422 | 23.18 | 23.4 | 21.97 | 21.99 | -5.13% | -2.74% | 37.87% | 17071 | 0.3859 | 273.92 | 22.61 | 40.7% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220421 | 24.2 | 24.27 | 23.01 | 23.18 | -4.25% | -1.57% | 45.33% | 13524 | 0.3185 | 226.08 | 23.55 | 46.55% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220420 | 24.48 | 24.91 | 23.93 | 24.21 | -1.18% | -0.74% | 51.79% | 12424 | 0.303 | 215.08 | 24.39 | 51.77% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220419 | 24.68 | 25.27 | 24.36 | 24.5 | -0.45% | -1.01% | 53.61% | 13477 | 0.3336 | 236.8 | 24.75 | 54.01% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220418 | 24.84 | 25.1 | 24.19 | 24.61 | -1.91% | -0.28% | 54.29% | 14929 | 0.3685 | 261.57 | 24.68 | 53.58% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220415 | 25.17 | 25.46 | 24.22 | 25.09 | -1.84% | 0.97% | 57.3% | 27197 | 0.6758 | 479.7 | 24.85 | 54.64% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220414 | 25.4 | 26.42 | 25.3 | 25.56 | -0.2% | -0.66% | 60.25% | 30868 | 0.7942 | 563.74 | 25.73 | 60.11% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220413 | 24.9 | 27.48 | 24.42 | 25.61 | 2.11% | -1.46% | 60.56% | 50930 | 1.3236 | 939.52 | 25.99 | 61.73% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220412 | 23.01 | 25.68 | 23.01 | 25.08 | 8.1% | 2.08% | 57.24% | 32693 | 0.8032 | 570.13 | 24.57 | 52.89% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220411 | 24.8 | 24.8 | 23.2 | 23.2 | -6.9% | -2.32% | 45.45% | 19699 | 0.4679 | 332.13 | 23.75 | 47.79% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220408 | 24.4 | 25.26 | 23.78 | 24.92 | 1.3% | 1.22% | 56.24% | 18410 | 0.4533 | 321.76 | 24.62 | 53.2% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220401 | 25.69 | 25.78 | 25.41 | 25.52 | -1.39% | -0.2% | 60% | 11402 | 0.2915 | 206.91 | 25.57 | 59.12% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220331 | 26.43 | 26.5 | 25.76 | 25.88 | -2.56% | -0.38% | 62.26% | 14863 | 0.3862 | 274.13 | 25.98 | 61.67% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220330 | 25.84 | 26.7 | 25.18 | 26.56 | 3.75% | 1.45% | 66.52% | 19940 | 0.522 | 370.53 | 26.18 | 62.91% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220329 | 26.6 | 26.77 | 25.47 | 25.6 | -2.25% | -1.5% | 60.5% | 17777 | 0.462 | 327.94 | 25.99 | 61.73% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220328 | 26.25 | 26.94 | 25.68 | 26.19 | -1.87% | -0.83% | 64.2% | 15224 | 0.4021 | 285.42 | 26.41 | 64.34% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220325 | 26.92 | 27.88 | 26.55 | 26.69 | -1.04% | -1.59% | 67.34% | 27668 | 0.7504 | 532.65 | 27.12 | 68.76% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220324 | 26.96 | 27.17 | 26.43 | 26.97 | -0.44% | 0.71% | 69.09% | 15636 | 0.4187 | 297.2 | 26.78 | 66.65% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220323 | 26.97 | 27.41 | 26.85 | 27.09 | 0.3% | -0.07% | 69.84% | 18224 | 0.494 | 350.65 | 27.11 | 68.7% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220322 | 27 | 27.67 | 26.46 | 27.01 | 1.24% | -0.37% | 69.34% | 32532 | 0.8821 | 626.14 | 27.11 | 68.7% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220321 | 26.49 | 27.04 | 26.33 | 26.68 | 0.53% | 0.04% | 67.27% | 16919 | 0.4513 | 320.34 | 26.67 | 65.96% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220318 | 26.78 | 27.24 | 26.45 | 26.54 | -1.34% | -0.93% | 66.39% | 19965 | 0.5349 | 379.68 | 26.79 | 66.71% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220317 | 26.18 | 27.33 | 26.18 | 26.9 | 2.59% | 0.11% | 68.65% | 34404 | 0.9246 | 656.3 | 26.87 | 67.21% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220316 | 25.26 | 26.28 | 24.5 | 26.22 | 6.15% | 3.11% | 64.39% | 29007 | 0.7377 | 523.64 | 25.43 | 58.25% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220315 | 25.76 | 26.1 | 24.68 | 24.7 | -4.3% | -2.79% | 54.86% | 18753 | 0.4766 | 338.3 | 25.41 | 58.12% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220314 | 26.74 | 26.74 | 25.81 | 25.81 | -3.98% | -1.3% | 61.82% | 15195 | 0.3974 | 282.08 | 26.15 | 62.73% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220311 | 26.5 | 26.93 | 25.74 | 26.88 | 0.41% | 2.13% | 68.53% | 20539 | 0.5406 | 383.73 | 26.32 | 63.78% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220310 | 27.14 | 27.3 | 26.6 | 26.77 | 1.63% | -0.41% | 67.84% | 18690 | 0.5023 | 356.54 | 26.88 | 67.27% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220309 | 26.98 | 27.1 | 25.3 | 26.34 | -1.27% | 0.3% | 65.14% | 21858 | 0.5741 | 407.51 | 26.26 | 63.41% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220308 | 28 | 28.36 | 26.5 | 26.68 | -4.75% | -1.8% | 67.27% | 27739 | 0.7536 | 534.92 | 27.17 | 69.07% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220307 | 28.25 | 28.66 | 27.81 | 28.01 | -1.37% | -0.57% | 75.61% | 17501 | 0.493 | 349.94 | 28.17 | 75.3% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220304 | 28.53 | 29.34 | 28.28 | 28.4 | -2.07% | -1.22% | 78.06% | 22600 | 0.6497 | 461.17 | 28.75 | 78.9% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220303 | 29.68 | 29.72 | 28.85 | 29 | -2.23% | -0.21% | 81.82% | 22373 | 0.6502 | 461.53 | 29.06 | 80.83% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220302 | 29 | 29.82 | 28.8 | 29.66 | 0.92% | 0.64% | 85.96% | 21494 | 0.6334 | 449.6 | 29.47 | 83.39% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220301 | 30.07 | 30.38 | 28.97 | 29.39 | -2.1% | -0.54% | 84.26% | 36288 | 1.0723 | 761.14 | 29.55 | 83.88% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220228 | 31.3 | 31.32 | 29.66 | 30.02 | -5.12% | -0.37% | 88.21% | 38760 | 1.168 | 829.07 | 30.13 | 87.49% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220225 | 31.19 | 31.98 | 31.01 | 31.64 | 0.54% | 0.6% | 98.37% | 40842 | 1.2846 | 911.84 | 31.45 | 95.71% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220224 | 30.8 | 33.6 | 30.57 | 31.47 | 1.03% | -1.81% | 97.3% | 77293 | 2.4775 | 1758.59 | 32.05 | 99.44% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220223 | 30.99 | 31.49 | 30.62 | 31.15 | -0.13% | 0.29% | 95.3% | 37664 | 1.1698 | 830.35 | 31.06 | 93.28% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220222 | 30.61 | 31.99 | 30.11 | 31.19 | 0.87% | 0.13% | 95.55% | 51150 | 1.5931 | 1130.82 | 31.15 | 93.84% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220221 | 30.82 | 31.1 | 30.37 | 30.92 | 0.32% | 0.52% | 93.86% | 37151 | 1.1427 | 811.12 | 30.76 | 91.41% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220218 | 30.6 | 31.27 | 30.19 | 30.82 | -1.53% | 0.29% | 93.23% | 45350 | 1.3938 | 989.35 | 30.73 | 91.23% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220217 | 31.91 | 34.5 | 31.08 | 31.3 | -3.78% | -3.6% | 96.24% | 98120 | 3.186 | 2261.5 | 32.47 | 102.05% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220216 | 29.13 | 33.6 | 28.68 | 32.53 | 11.71% | 2.68% | 103.95% | 106766 | 3.3823 | 2400.84 | 31.68 | 97.14% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220215 | 28.8 | 29.16 | 28.14 | 29.12 | 1.04% | 1.25% | 82.57% | 31699 | 0.9116 | 647.08 | 28.76 | 78.97% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220214 | 28.98 | 30.2 | 28.69 | 28.82 | -2.44% | -2.17% | 80.69% | 37974 | 1.1187 | 794.08 | 29.46 | 83.32% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220211 | 28.58 | 29.57 | 27.98 | 29.54 | 3.14% | 1.65% | 85.2% | 49639 | 1.4425 | 1023.92 | 29.06 | 80.83% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220210 | 29.18 | 29.2 | 28.16 | 28.64 | -2.02% | 0.35% | 79.56% | 31613 | 0.9022 | 640.4 | 28.54 | 77.6% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20220209 | 29.49 | 29.58 | 28.58 | 29.23 | -0.68% | 0.86% | 83.26% | 41058 | 1.1899 | 844.62 | 28.98 | 80.34% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211203 | 33.05 | 33.8 | 32.65 | 33.8 | 2.74% | 1.59% | 111.91% | 30961 | 1.03 | 731.12 | 33.27 | 107.03% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211202 | 33.75 | 34.08 | 32.83 | 32.9 | -2.95% | -1.05% | 106.27% | 32885 | 1.0934 | 776.12 | 33.25 | 106.91% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211201 | 34.72 | 34.98 | 33.26 | 33.9 | -2.98% | -0.24% | 112.54% | 49666 | 1.6876 | 1197.9 | 33.98 | 111.45% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211130 | 34.9 | 36.12 | 34.75 | 34.94 | 0.46% | -1.1% | 119.06% | 45164 | 1.5955 | 1132.52 | 35.33 | 119.85% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211129 | 35.5 | 36.38 | 34.49 | 34.78 | -4.82% | -1.72% | 118.06% | 53562 | 1.8953 | 1345.33 | 35.39 | 120.22% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211126 | 36 | 37.36 | 35.78 | 36.54 | -0.03% | 0.36% | 129.09% | 48902 | 1.7807 | 1263.98 | 36.41 | 126.57% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211125 | 36.18 | 37.17 | 35.69 | 36.55 | 1.05% | 0.03% | 129.15% | 55631 | 2.0326 | 1442.79 | 36.54 | 127.38% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211124 | 36.64 | 36.93 | 35.65 | 36.17 | -1.39% | -0.17% | 126.77% | 62596 | 2.268 | 1609.88 | 36.23 | 125.45% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211123 | 38.99 | 39.72 | 36.68 | 36.68 | -5.02% | -3.04% | 129.97% | 86432 | 3.2695 | 2320.77 | 37.83 | 135.41% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211122 | 38.55 | 38.89 | 37.41 | 38.62 | -0.23% | 1.26% | 142.13% | 82184 | 3.1348 | 2225.16 | 38.14 | 137.34% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211119 | 37.22 | 39.4 | 36.4 | 38.71 | 3.78% | 1.23% | 142.7% | 119133 | 4.5559 | 3233.89 | 38.24 | 137.96% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211118 | 37.01 | 38.07 | 36.6 | 37.3 | 0.81% | 0.32% | 133.86% | 79736 | 2.9645 | 2104.27 | 37.18 | 131.36% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211117 | 34.7 | 37.47 | 34.4 | 37 | 6.78% | 2.29% | 131.97% | 88659 | 3.2064 | 2275.98 | 36.17 | 125.08% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211116 | 35.73 | 36.15 | 34.31 | 34.65 | -3.43% | -1.48% | 117.24% | 64395 | 2.2645 | 1607.4 | 35.17 | 118.86% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211115 | 36.71 | 38.17 | 35.78 | 35.88 | -2.31% | -2.31% | 124.95% | 73727 | 2.7077 | 1921.99 | 36.73 | 128.56% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211112 | 36.79 | 38.61 | 36.39 | 36.73 | -2.31% | -1.79% | 130.28% | 89565 | 3.3499 | 2377.84 | 37.4 | 132.73% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211111 | 37 | 39.1 | 36.62 | 37.6 | 1.54% | -1.49% | 135.74% | 124421 | 4.7492 | 3371.1 | 38.17 | 137.52% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211110 | 34.51 | 37.48 | 34.51 | 37.03 | 5.89% | 2.92% | 132.16% | 99217 | 3.5694 | 2533.65 | 35.98 | 123.9% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211109 | 34.85 | 35.68 | 34.58 | 34.97 | -1.63% | -0.17% | 119.25% | 65397 | 2.2907 | 1625.99 | 35.03 | 117.98% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211108 | 33.34 | 38.08 | 31.9 | 35.55 | 5.12% | 1.37% | 122.88% | 116765 | 4.0952 | 2906.87 | 35.07 | 118.23% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211105 | 33.97 | 34.88 | 33.12 | 33.82 | -0.53% | -0.56% | 112.04% | 73007 | 2.4833 | 1762.71 | 34.01 | 111.64% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211104 | 33.5 | 34.5 | 33 | 34 | 2.07% | 0.29% | 113.17% | 65926 | 2.2348 | 1586.31 | 33.9 | 110.95% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211103 | 32.64 | 34.33 | 32.15 | 33.31 | 1.46% | 0.03% | 108.84% | 55835 | 1.8594 | 1319.85 | 33.3 | 107.22% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211102 | 35.43 | 36.07 | 32.74 | 32.83 | -6.76% | -3.98% | 105.83% | 87917 | 3.0056 | 2133.45 | 34.19 | 112.76% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211101 | 35.12 | 36.62 | 34.64 | 35.21 | -1.12% | -1.68% | 120.75% | 73445 | 2.6303 | 1867.05 | 35.81 | 122.84% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211029 | 35 | 37.33 | 34.85 | 35.61 | 1.16% | -1.06% | 123.26% | 76550 | 2.7547 | 1955.35 | 35.99 | 123.96% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211028 | 36.5 | 36.58 | 33.88 | 35.2 | 0.57% | -0.79% | 120.69% | 72335 | 2.5661 | 1821.48 | 35.48 | 120.78% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211027 | 35.9 | 37.11 | 35 | 35 | -5.91% | -2.15% | 119.44% | 99516 | 3.5597 | 2526.76 | 35.77 | 122.59% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211026 | 38 | 41.76 | 37.2 | 37.2 | -2.31% | -5.54% | 133.23% | 130641 | 5.1441 | 3651.41 | 39.38 | 145.05% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211025 | 36.8 | 38.99 | 36.5 | 38.08 | -0.16% | 0.77% | 138.75% | 105346 | 3.9806 | 2825.53 | 37.79 | 135.16% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211022 | 36.02 | 40.08 | 34.78 | 38.14 | 3.98% | 3.11% | 139.12% | 153419 | 5.6751 | 4028.32 | 36.99 | 130.18% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211021 | 38.1 | 39.3 | 36.63 | 36.68 | -3.95% | -2.71% | 129.97% | 99238 | 3.7409 | 2655.38 | 37.7 | 134.6% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211020 | 38.6 | 39.95 | 37.8 | 38.19 | -1.95% | -1.22% | 139.44% | 110191 | 4.2596 | 3023.57 | 38.66 | 140.57% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211019 | 35.93 | 40.85 | 35.69 | 38.95 | 5.84% | 1.59% | 144.2% | 153941 | 5.9018 | 4189.24 | 38.34 | 138.58% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211018 | 36.92 | 39.69 | 36.08 | 36.8 | -2.28% | -2.65% | 130.72% | 122576 | 4.6332 | 3288.76 | 37.8 | 135.22% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211015 | 37.34 | 39.9 | 37.18 | 37.66 | -5.76% | -1.26% | 136.11% | 137294 | 5.2369 | 3717.28 | 38.14 | 137.34% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211014 | 33.73 | 40.35 | 33.12 | 39.96 | 18.75% | 5.69% | 150.53% | 177128 | 6.6979 | 4754.33 | 37.81 | 135.28% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211013 | 33.44 | 35.79 | 31 | 33.65 | 0.6% | 0.9% | 110.97% | 121707 | 4.0585 | 2880.82 | 33.35 | 107.53% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211012 | 35.67 | 36.92 | 32.71 | 33.45 | -6.69% | -1.99% | 109.72% | 100497 | 3.43 | 2434.7 | 34.13 | 112.38% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211011 | 37.86 | 37.88 | 33.74 | 35.85 | -3.78% | 1.36% | 124.76% | 89013 | 3.1487 | 2235.02 | 35.37 | 120.1% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20211008 | 40 | 40.1 | 35.86 | 37.26 | -5.74% | -1.27% | 133.61% | 103471 | 3.9054 | 2772.15 | 37.74 | 134.85% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210930 | 38.31 | 41.5 | 38.31 | 39.53 | 5.98% | -0.63% | 147.84% | 138566 | 5.512 | 3912.55 | 39.78 | 147.54% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210929 | 38.02 | 40.3 | 36.7 | 37.3 | -7.05% | -2.41% | 133.86% | 161359 | 6.1666 | 4377.2 | 38.22 | 137.83% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210928 | 34.47 | 40.13 | 34.47 | 40.13 | 20.01% | 4.29% | 151.6% | 213765 | 8.2262 | 5839.15 | 38.48 | 139.45% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210927 | 36.46 | 37.36 | 32.3 | 33.44 | -9.82% | -2.62% | 109.66% | 119083 | 4.0894 | 2902.75 | 34.34 | 113.69% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210924 | 36.63 | 38.39 | 35.41 | 37.08 | 0.73% | -0.27% | 132.48% | 126026 | 4.6856 | 3325.95 | 37.18 | 131.36% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210923 | 39.97 | 42.99 | 36.64 | 36.81 | -10.66% | -6.62% | 130.78% | 168893 | 6.6575 | 4725.65 | 39.42 | 145.3% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210922 | 38.64 | 41.89 | 36.09 | 41.2 | 5.51% | 5.48% | 158.31% | 172172 | 6.7258 | 4774.13 | 39.06 | 143.06% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210917 | 44.35 | 45.9 | 38.7 | 39.05 | -9.1% | -7.6% | 144.83% | 216192 | 9.1367 | 6485.45 | 42.26 | 162.97% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210916 | 35.27 | 42.96 | 34.83 | 42.96 | 20% | 9.23% | 169.34% | 191664 | 7.5385 | 5351.01 | 39.33 | 144.74% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210915 | 33.08 | 39.81 | 32.55 | 35.8 | 4.1% | 1.73% | 124.45% | 203188 | 7.1504 | 5075.53 | 35.19 | 118.98% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210914 | 28.31 | 34.39 | 28.05 | 34.39 | 19.99% | 9.24% | 115.61% | 185397 | 5.8362 | 4142.67 | 31.48 | 95.89% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210913 | 28.38 | 29.02 | 27.79 | 28.66 | 2.72% | 0.81% | 79.69% | 76424 | 2.1726 | 1542.16 | 28.43 | 76.91% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210910 | 29.33 | 29.33 | 27.73 | 27.9 | -5.01% | -1.34% | 74.92% | 68515 | 1.9373 | 1375.14 | 28.28 | 75.98% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210909 | 29.22 | 29.69 | 28.31 | 29.37 | 0.72% | 0.86% | 84.14% | 81235 | 2.3656 | 1679.16 | 29.12 | 81.21% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210908 | 30.4 | 30.86 | 28.71 | 29.16 | -5.69% | -0.98% | 82.82% | 109072 | 3.2125 | 2280.31 | 29.45 | 83.26% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210907 | 31.61 | 31.85 | 30.01 | 30.92 | -1.69% | 0.59% | 93.86% | 99526 | 3.0598 | 2171.92 | 30.74 | 91.29% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210906 | 34 | 34.68 | 29.89 | 31.45 | -7.91% | -0.73% | 97.18% | 132060 | 4.1841 | 2969.97 | 31.68 | 97.14% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210729 | 15.46 | 15.92 | 15.46 | 15.77 | 2.07% | -0.25% | -1.13% | 5409 | 0.0855 | 60.69 | 15.81 | -1.62% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210728 | 16.05 | 16.18 | 15.2 | 15.45 | -4.1% | -0.96% | -3.13% | 8291 | 0.1293 | 91.78 | 15.6 | -2.92% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210727 | 16.54 | 16.58 | 16.1 | 16.11 | -0.8% | -1.59% | 1% | 6102 | 0.0999 | 70.91 | 16.37 | 1.87% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210726 | 16.27 | 16.62 | 16.01 | 16.24 | -1.58% | -0.49% | 1.82% | 7230 | 0.118 | 83.76 | 16.32 | 1.56% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210723 | 16.9 | 17.08 | 16.4 | 16.5 | -2.54% | -1.08% | 3.45% | 7139 | 0.1191 | 84.54 | 16.68 | 3.8% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210722 | 16.7 | 17.16 | 16.62 | 16.93 | 1.93% | 0.06% | 6.14% | 8801 | 0.1489 | 105.69 | 16.92 | 5.29% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210721 | 16.5 | 16.89 | 16.46 | 16.61 | 0.48% | -0.54% | 4.14% | 8377 | 0.1399 | 99.3 | 16.7 | 3.92% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210720 | 16.21 | 16.57 | 16.21 | 16.53 | -0.12% | 0.61% | 3.64% | 4302 | 0.0707 | 50.18 | 16.43 | 2.24% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210719 | 16.28 | 16.61 | 16.12 | 16.55 | 1.16% | 0.98% | 3.76% | 8165 | 0.1338 | 94.97 | 16.39 | 1.99% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210716 | 16.63 | 16.66 | 16.22 | 16.36 | -1.39% | -0.12% | 2.57% | 10933 | 0.1791 | 127.13 | 16.38 | 1.93% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210715 | 17.16 | 17.25 | 16.56 | 16.59 | -3.04% | -0.9% | 4.01% | 10720 | 0.1795 | 127.41 | 16.74 | 4.17% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210714 | 17.59 | 17.59 | 17.08 | 17.11 | -2.89% | -0.58% | 7.27% | 10673 | 0.1837 | 130.39 | 17.21 | 7.09% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210713 | 17.39 | 17.78 | 17.22 | 17.62 | 1.21% | 0.51% | 10.47% | 15853 | 0.2779 | 197.26 | 17.53 | 9.09% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210712 | 17 | 17.68 | 16.88 | 17.41 | 2.71% | 0.52% | 9.15% | 16701 | 0.2893 | 205.35 | 17.32 | 7.78% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210709 | 16.96 | 17.17 | 16.77 | 16.95 | -0.64% | 0.3% | 6.27% | 7966 | 0.1346 | 95.54 | 16.9 | 5.16% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210708 | 17.29 | 17.65 | 16.8 | 17.06 | -1.33% | 0% | 6.96% | 10944 | 0.1867 | 132.52 | 17.06 | 6.16% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210707 | 17.3 | 17.39 | 17.19 | 17.29 | -0.52% | 0.17% | 8.4% | 7075 | 0.1221 | 86.67 | 17.26 | 7.41% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210706 | 17.58 | 17.58 | 17.16 | 17.38 | -1.25% | 0.29% | 8.97% | 10456 | 0.1812 | 128.62 | 17.33 | 7.84% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210705 | 16.8 | 17.72 | 16.71 | 17.6 | 4.82% | 1.32% | 10.34% | 19191 | 0.3334 | 236.66 | 17.37 | 8.09% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210702 | 16.59 | 16.97 | 16.45 | 16.79 | 1.7% | 0.42% | 5.27% | 8581 | 0.1435 | 101.86 | 16.72 | 4.04% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210701 | 17.17 | 17.19 | 16 | 16.51 | -3.22% | -1.02% | 3.51% | 10549 | 0.176 | 124.93 | 16.68 | 3.8% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210630 | 16.93 | 17.25 | 16.53 | 17.06 | 1.85% | 0.35% | 6.96% | 7837 | 0.1332 | 94.55 | 17 | 5.79% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210629 | 17.09 | 17.18 | 16.7 | 16.75 | -1.99% | -0.89% | 5.02% | 9653 | 0.1631 | 115.77 | 16.9 | 5.16% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210628 | 16.75 | 17.26 | 16.48 | 17.09 | 1.73% | 0.83% | 7.15% | 11413 | 0.1935 | 137.35 | 16.95 | 5.48% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210625 | 16.9 | 17.01 | 16.53 | 16.8 | -1.41% | 0.24% | 5.33% | 9760 | 0.1636 | 116.13 | 16.76 | 4.29% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210624 | 17.3 | 17.65 | 16.95 | 17.04 | -1.56% | -0.81% | 6.83% | 12335 | 0.2119 | 150.41 | 17.18 | 6.91% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210623 | 16.86 | 17.36 | 16.64 | 17.31 | 2.24% | 1.52% | 8.53% | 12765 | 0.2177 | 154.53 | 17.05 | 6.1% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210622 | 16.7 | 17.06 | 16.65 | 16.93 | 0.42% | 0.42% | 6.14% | 10552 | 0.1779 | 126.28 | 16.86 | 4.92% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210621 | 16.25 | 17.47 | 16.09 | 16.86 | 3.18% | -0.3% | 5.71% | 21040 | 0.3558 | 252.56 | 16.91 | 5.23% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210618 | 15.82 | 16.35 | 15.6 | 16.34 | 2.7% | 1.49% | 2.45% | 15375 | 0.2476 | 175.75 | 16.1 | 0.19% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210617 | 15.85 | 16.35 | 15.72 | 15.91 | 1.34% | -0.93% | -0.25% | 9686 | 0.1556 | 110.45 | 16.06 | -0.06% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210616 | 15.88 | 16.12 | 15.66 | 15.7 | -1.75% | -1.07% | -1.57% | 6240 | 0.099 | 70.27 | 15.87 | -1.24% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210615 | 16.45 | 16.53 | 15.93 | 15.98 | -1.36% | -0.99% | 0.19% | 8341 | 0.1346 | 95.54 | 16.14 | 0.44% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210611 | 16.09 | 16.29 | 15.95 | 16.2 | 0.68% | 0.43% | 1.57% | 7081 | 0.1142 | 81.06 | 16.13 | 0.37% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210610 | 16.2 | 16.39 | 15.91 | 16.09 | -1.29% | -0.06% | 0.88% | 9474 | 0.1525 | 108.25 | 16.1 | 0.19% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210609 | 16.39 | 16.4 | 16.2 | 16.3 | -0.79% | 0.06% | 2.19% | 6441 | 0.1049 | 74.46 | 16.29 | 1.37% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210608 | 15.94 | 16.48 | 15.93 | 16.43 | 3.07% | 0.8% | 3.01% | 14830 | 0.2417 | 171.56 | 16.3 | 1.43% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210607 | 15.92 | 16.09 | 15.62 | 15.94 | 0.44% | 0.31% | -0.06% | 7066 | 0.1123 | 79.71 | 15.89 | -1.12% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210604 | 15.97 | 16.09 | 15.81 | 15.87 | -0.63% | -0.13% | -0.5% | 6162 | 0.0979 | 69.49 | 15.89 | -1.12% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210603 | 15.65 | 15.98 | 15.55 | 15.97 | 2.5% | 0.88% | 0.13% | 11279 | 0.1785 | 126.7 | 15.83 | -1.49% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210602 | 15.87 | 15.9 | 15.58 | 15.58 | -1.83% | -0.76% | -2.32% | 8240 | 0.1294 | 91.85 | 15.7 | -2.3% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210601 | 15.5 | 15.88 | 15.36 | 15.87 | 2.78% | 0.95% | -0.5% | 13272 | 0.2086 | 148.07 | 15.72 | -2.18% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210531 | 15.2 | 15.51 | 15.2 | 15.44 | 1.25% | 0.32% | -3.2% | 5295 | 0.0815 | 57.85 | 15.39 | -4.23% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210528 | 15.55 | 15.88 | 15.23 | 15.25 | -2.43% | -1.04% | -4.39% | 8876 | 0.1368 | 97.1 | 15.41 | -4.11% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210527 | 15.05 | 15.68 | 15.05 | 15.63 | 3.51% | 0.58% | -2.01% | 14437 | 0.2244 | 159.28 | 15.54 | -3.3% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210526 | 15 | 15.13 | 15 | 15.1 | 0.47% | 0.07% | -5.33% | 3665 | 0.0553 | 39.25 | 15.09 | -6.1% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210525 | 15.07 | 15.07 | 14.91 | 15.03 | -0.27% | 0.27% | -5.77% | 3283 | 0.0492 | 34.92 | 14.99 | -6.72% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210524 | 14.81 | 15.12 | 14.81 | 15.07 | 1.21% | 0.8% | -5.52% | 4407 | 0.0659 | 46.78 | 14.95 | -6.97% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210521 | 14.85 | 15.16 | 14.82 | 14.89 | -0.8% | -0.87% | -6.65% | 4294 | 0.0645 | 45.78 | 15.02 | -6.53% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210520 | 14.86 | 15.1 | 14.79 | 15.01 | 1.08% | 0.33% | -5.89% | 5066 | 0.0758 | 53.8 | 14.96 | -6.91% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210519 | 14.74 | 15 | 14.65 | 14.85 | -0.27% | -0.07% | -6.9% | 4180 | 0.0621 | 44.08 | 14.86 | -7.53% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210518 | 15.19 | 15.36 | 14.85 | 14.89 | -2.04% | -0.4% | -6.65% | 9346 | 0.1397 | 99.16 | 14.95 | -6.97% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210517 | 15.68 | 15.68 | 15 | 15.2 | -3% | -0.91% | -4.7% | 9034 | 0.1386 | 98.38 | 15.34 | -4.54% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210514 | 15.76 | 15.89 | 15.61 | 15.67 | 0.06% | -0.25% | -1.76% | 8839 | 0.1389 | 98.59 | 15.71 | -2.24% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210513 | 15.37 | 15.77 | 15.29 | 15.66 | 1.69% | 0.32% | -1.82% | 9259 | 0.1445 | 102.57 | 15.61 | -2.86% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210512 | 15.39 | 15.46 | 15.25 | 15.4 | 0.2% | 0.2% | -3.45% | 4151 | 0.0638 | 45.29 | 15.37 | -4.36% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210511 | 15.04 | 15.44 | 15 | 15.37 | 1.18% | 1.05% | -3.64% | 4286 | 0.0652 | 46.28 | 15.21 | -5.35% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210510 | 15.4 | 15.6 | 15.16 | 15.19 | -2.06% | -1.04% | -4.76% | 5812 | 0.0892 | 63.32 | 15.35 | -4.48% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210507 | 15.45 | 15.67 | 15.36 | 15.51 | -0.64% | 0.26% | -2.76% | 5558 | 0.086 | 61.04 | 15.47 | -3.73% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210506 | 15.56 | 15.68 | 15.29 | 15.61 | 0.9% | 0.84% | -2.13% | 9965 | 0.1543 | 109.53 | 15.48 | -3.67% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210430 | 15.26 | 15.78 | 15 | 15.47 | 1.58% | 0.32% | -3.01% | 12497 | 0.1927 | 136.78 | 15.42 | -4.04% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210429 | 15.13 | 15.65 | 15.13 | 15.38 | 1.85% | -0.45% | -3.57% | 8604 | 0.1329 | 94.34 | 15.45 | -3.86% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210428 | 15.3 | 15.3 | 14.99 | 15.1 | -0.79% | 0% | -5.33% | 3954 | 0.0597 | 42.38 | 15.1 | -6.04% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210427 | 15.26 | 15.35 | 15 | 15.22 | -0.07% | 0.59% | -4.58% | 4745 | 0.0718 | 50.97 | 15.13 | -5.85% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210426 | 15.63 | 15.63 | 15.11 | 15.23 | -1.74% | -0.52% | -4.51% | 5703 | 0.0873 | 61.97 | 15.31 | -4.73% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210423 | 15.78 | 15.78 | 15.03 | 15.5 | 0% | 0.78% | -2.82% | 10099 | 0.1553 | 110.24 | 15.38 | -4.29% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210422 | 15.65 | 15.8 | 15.38 | 15.5 | -0.96% | 0.06% | -2.82% | 7125 | 0.1104 | 78.36 | 15.49 | -3.61% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210421 | 15.58 | 15.68 | 15.21 | 15.65 | 0.84% | 1.1% | -1.88% | 11232 | 0.1739 | 123.44 | 15.48 | -3.67% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210416 | 14.54 | 15.38 | 14.5 | 15.18 | 4.69% | 1.07% | -4.83% | 12805 | 0.1923 | 136.5 | 15.02 | -6.53% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210415 | 14.6 | 14.61 | 14.42 | 14.5 | 0.14% | -0.07% | -9.09% | 2839 | 0.0412 | 29.24 | 14.51 | -9.71% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210414 | 14.23 | 14.49 | 14.15 | 14.48 | 2.33% | 0.84% | -9.22% | 3823 | 0.0549 | 38.97 | 14.36 | -10.64% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210413 | 14.38 | 14.42 | 14.11 | 14.15 | -1.26% | -0.42% | -11.29% | 4404 | 0.0626 | 44.43 | 14.21 | -11.57% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210412 | 14.58 | 14.58 | 14.32 | 14.33 | -1.58% | -0.56% | -10.16% | 4441 | 0.064 | 45.43 | 14.41 | -10.33% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210409 | 14.77 | 14.77 | 14.41 | 14.56 | -1.02% | 0.14% | -8.71% | 6088 | 0.0885 | 62.82 | 14.54 | -9.52% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210408 | 14.95 | 14.98 | 14.66 | 14.71 | -1.54% | -0.54% | -7.77% | 6462 | 0.0956 | 67.86 | 14.79 | -7.97% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210407 | 15.05 | 15.05 | 14.81 | 14.94 | 0% | 0.34% | -6.33% | 3782 | 0.0563 | 39.96 | 14.89 | -7.34% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210406 | 14.84 | 15 | 14.82 | 14.94 | 0.27% | 0.13% | -6.33% | 3974 | 0.0593 | 42.09 | 14.92 | -7.16% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210402 | 14.82 | 14.96 | 14.75 | 14.9 | 0.27% | 0.4% | -6.58% | 6413 | 0.0952 | 67.58 | 14.84 | -7.65% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210401 | 14.9 | 14.98 | 14.7 | 14.86 | -0.27% | 0% | -6.83% | 4476 | 0.0665 | 47.2 | 14.86 | -7.53% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210330 | 15.36 | 15.59 | 15.29 | 15.39 | 0.2% | -0.19% | -3.51% | 5488 | 0.0846 | 60.05 | 15.42 | -4.04% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210329 | 15.2 | 15.54 | 15.1 | 15.36 | 1.72% | -0.26% | -3.7% | 7104 | 0.1094 | 77.65 | 15.4 | -4.17% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20210326 | 15.08 | 15.19 | 14.97 | 15.1 | 0.2% | 0% | -5.33% | 5192 | 0.0784 | 55.65 | 15.1 | -6.04% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201215 | 18.15 | 18.31 | 17.96 | 17.99 | -0.5% | -0.66% | 12.79% | 8889 | 0.161 | 114.28 | 18.11 | 12.69% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201214 | 17.85 | 18.25 | 17.7 | 18.08 | 1.35% | 0.39% | 13.35% | 9162 | 0.165 | 117.12 | 18.01 | 12.07% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201211 | 18.21 | 18.21 | 17.66 | 17.84 | -1.55% | -0.06% | 11.85% | 12496 | 0.223 | 158.29 | 17.85 | 11.08% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201210 | 18.27 | 18.37 | 17.87 | 18.12 | -1.79% | -0.11% | 13.61% | 10851 | 0.1968 | 139.69 | 18.14 | 12.88% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201209 | 18.38 | 18.64 | 17.82 | 18.45 | 1.1% | 1.43% | 15.67% | 23463 | 0.4268 | 302.95 | 18.19 | 13.19% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201208 | 18.6 | 18.75 | 18.17 | 18.25 | -1.51% | -1.08% | 14.42% | 14302 | 0.2639 | 187.32 | 18.45 | 14.81% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201207 | 18.9 | 18.96 | 18.53 | 18.53 | -2.47% | -0.91% | 16.18% | 15565 | 0.2911 | 206.63 | 18.7 | 16.37% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201204 | 18.96 | 19.28 | 18.78 | 19 | -1.25% | 0.26% | 19.12% | 15666 | 0.2969 | 210.75 | 18.95 | 17.92% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201203 | 20.2 | 20.2 | 18.86 | 19.24 | -3.85% | -0.05% | 20.63% | 35429 | 0.6821 | 484.17 | 19.25 | 19.79% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201202 | 21.79 | 21.9 | 20.01 | 20.01 | -8.55% | -3.24% | 25.45% | 46444 | 0.9605 | 681.79 | 20.68 | 28.69% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201201 | 21.73 | 22.38 | 21.52 | 21.88 | 0.18% | -0.59% | 37.18% | 35921 | 0.7907 | 561.26 | 22.01 | 36.96% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201130 | 21.36 | 22.96 | 21.25 | 21.84 | 3.36% | -1% | 36.93% | 41134 | 0.9075 | 644.17 | 22.06 | 37.27% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201127 | 21.05 | 21.72 | 20.93 | 21.13 | 1% | -0.7% | 32.48% | 23990 | 0.5105 | 362.37 | 21.28 | 32.42% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201126 | 20.83 | 21.13 | 20.59 | 20.92 | -0.66% | 0.24% | 31.16% | 10244 | 0.2138 | 151.76 | 20.87 | 29.87% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201125 | 21.67 | 21.67 | 20.86 | 21.06 | -3.13% | -0.28% | 32.04% | 17569 | 0.3711 | 263.42 | 21.12 | 31.43% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201124 | 20.56 | 21.8 | 20.41 | 21.74 | 4.72% | 2.79% | 36.3% | 21595 | 0.4567 | 324.18 | 21.15 | 31.61% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201123 | 21.5 | 21.54 | 20.73 | 20.76 | -3.89% | -1.56% | 30.16% | 24831 | 0.5238 | 371.81 | 21.09 | 31.24% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201120 | 21.07 | 22.96 | 21.01 | 21.6 | 3.9% | -1.05% | 35.42% | 36376 | 0.794 | 563.6 | 21.83 | 35.84% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201119 | 20.26 | 20.88 | 19.86 | 20.79 | 2.62% | 1.27% | 30.34% | 11424 | 0.2345 | 166.45 | 20.53 | 27.75% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201118 | 20.11 | 20.58 | 19.82 | 20.26 | 0.75% | 0.45% | 27.02% | 8172 | 0.1648 | 116.98 | 20.17 | 25.51% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201117 | 20.5 | 20.62 | 19.82 | 20.11 | -1.37% | 0.3% | 26.08% | 11720 | 0.235 | 166.81 | 20.05 | 24.77% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201116 | 20.95 | 21.3 | 20.35 | 20.39 | -1.97% | -0.92% | 27.84% | 10508 | 0.2163 | 153.53 | 20.58 | 28.06% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201113 | 20.49 | 20.9 | 20.06 | 20.8 | 1.17% | 0.68% | 30.41% | 10031 | 0.2072 | 147.08 | 20.66 | 28.56% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201112 | 20.81 | 21.17 | 20.3 | 20.56 | -1.3% | -0.29% | 28.9% | 14470 | 0.2984 | 211.81 | 20.62 | 28.31% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201111 | 21.96 | 22.3 | 20.83 | 20.83 | -4.89% | -2.57% | 30.6% | 20512 | 0.4385 | 311.26 | 21.38 | 33.04% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201110 | 22.96 | 22.96 | 21.81 | 21.9 | -5.07% | -1.4% | 37.3% | 20417 | 0.4534 | 321.83 | 22.21 | 38.21% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201109 | 22.56 | 23.2 | 22.2 | 23.07 | 2.35% | 1.23% | 44.64% | 23800 | 0.5423 | 384.94 | 22.79 | 41.82% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201106 | 22.72 | 23.8 | 21.73 | 22.54 | -1.57% | -0.57% | 41.32% | 30938 | 0.7013 | 497.8 | 22.67 | 41.07% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201105 | 22.91 | 23.39 | 22.5 | 22.9 | -0.04% | 0.04% | 43.57% | 21653 | 0.4957 | 351.86 | 22.89 | 42.44% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201104 | 23.22 | 23.53 | 22.35 | 22.91 | -0.74% | 0.31% | 43.64% | 23933 | 0.5467 | 388.06 | 22.84 | 42.13% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201103 | 21.89 | 23.15 | 21.89 | 23.08 | 4.53% | 1.5% | 44.7% | 25987 | 0.591 | 419.51 | 22.74 | 41.51% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201102 | 21.8 | 22.59 | 21.37 | 22.08 | 3.61% | -0.23% | 38.43% | 28970 | 0.6411 | 455.07 | 22.13 | 37.71% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201030 | 22.3 | 22.8 | 21.22 | 21.31 | -7.67% | -2.83% | 33.61% | 41779 | 0.9163 | 650.41 | 21.93 | 36.47% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201029 | 22.6 | 23.37 | 22.4 | 23.08 | 0.79% | 0.39% | 44.7% | 33747 | 0.776 | 550.82 | 22.99 | 43.06% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201028 | 23.49 | 23.49 | 22.23 | 22.9 | -1.34% | 0.22% | 43.57% | 29601 | 0.6764 | 480.12 | 22.85 | 42.19% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201027 | 23.61 | 24.68 | 22.55 | 23.21 | -1.94% | -0.9% | 45.52% | 42062 | 0.985 | 699.18 | 23.42 | 45.74% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201026 | 22.64 | 24.14 | 21.58 | 23.67 | 2.25% | 2.47% | 48.4% | 48938 | 1.1304 | 802.39 | 23.1 | 43.75% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201023 | 22.36 | 23.87 | 22.36 | 23.15 | 1.54% | 0.3% | 45.14% | 62638 | 1.4456 | 1026.12 | 23.08 | 43.62% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20201022 | 24.02 | 24.39 | 22.2 | 22.8 | -6.82% | -1% | 42.95% | 67343 | 1.5511 | 1101.01 | 23.03 | 43.31% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200909 | 18.49 | 18.94 | 17.85 | 18.26 | -1.46% | -0.87% | 14.48% | 29247 | 0.5388 | 382.45 | 18.42 | 14.62% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200908 | 18.23 | 18.63 | 18 | 18.53 | 1.7% | 1.09% | 16.18% | 17380 | 0.3186 | 226.15 | 18.33 | 14.06% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200907 | 18 | 18.75 | 17.93 | 18.22 | 0.5% | -0.71% | 14.23% | 19398 | 0.356 | 252.7 | 18.35 | 14.19% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200904 | 17.57 | 18.17 | 17.56 | 18.13 | 1.57% | 1% | 13.67% | 12306 | 0.2209 | 156.8 | 17.95 | 11.7% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200903 | 18.23 | 18.23 | 17.66 | 17.85 | -2.78% | -0.61% | 11.91% | 14245 | 0.2558 | 181.57 | 17.96 | 11.76% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200902 | 18.2 | 18.5 | 17.8 | 18.36 | 0.27% | 1.16% | 15.11% | 23051 | 0.4183 | 296.92 | 18.15 | 12.94% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200901 | 17.9 | 18.35 | 17.63 | 18.31 | 3.15% | 1.5% | 14.8% | 19800 | 0.3571 | 253.48 | 18.04 | 12.26% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200831 | 17.58 | 18.1 | 17.38 | 17.75 | 1.02% | -0.62% | 11.29% | 14300 | 0.2554 | 181.29 | 17.86 | 11.14% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200828 | 17.57 | 18.06 | 17.37 | 17.57 | -0.73% | -0.51% | 10.16% | 17659 | 0.3119 | 221.39 | 17.66 | 9.89% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200827 | 16.95 | 17.73 | 16.85 | 17.7 | 3.93% | 1.49% | 10.97% | 13409 | 0.2338 | 165.96 | 17.44 | 8.53% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200826 | 17.57 | 17.76 | 16.95 | 17.03 | -2.74% | -1.1% | 6.77% | 10187 | 0.1754 | 124.5 | 17.22 | 7.16% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200825 | 17.46 | 17.85 | 17.29 | 17.51 | 0.81% | -0.34% | 9.78% | 14539 | 0.2555 | 181.36 | 17.57 | 9.33% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200824 | 17.04 | 17.52 | 16.72 | 17.37 | 1.94% | 0.64% | 8.9% | 11849 | 0.2045 | 145.16 | 17.26 | 7.41% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200821 | 17.02 | 17.24 | 16.8 | 17.04 | 1.13% | -0.06% | 6.83% | 6438 | 0.1098 | 77.94 | 17.05 | 6.1% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200820 | 17.17 | 17.3 | 16.74 | 16.85 | -1.86% | -0.71% | 5.64% | 7513 | 0.1275 | 90.5 | 16.97 | 5.6% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200819 | 17.18 | 17.49 | 17.08 | 17.17 | -0.23% | -0.75% | 7.65% | 9794 | 0.1694 | 120.24 | 17.3 | 7.65% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200818 | 17.19 | 17.48 | 17.17 | 17.21 | -0.52% | -0.41% | 7.9% | 11117 | 0.1921 | 136.36 | 17.28 | 7.53% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200817 | 16.8 | 17.38 | 16.8 | 17.3 | 3.53% | 0.7% | 8.46% | 13877 | 0.2384 | 169.22 | 17.18 | 6.91% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200814 | 16.33 | 16.75 | 16.3 | 16.71 | 1.58% | 0.97% | 4.76% | 4966 | 0.0822 | 58.35 | 16.55 | 2.99% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200813 | 16.32 | 16.68 | 16.32 | 16.45 | 1.11% | -0.24% | 3.13% | 5420 | 0.0894 | 63.46 | 16.49 | 2.61% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200812 | 16.53 | 16.66 | 16.01 | 16.27 | -1.75% | 0.43% | 2.01% | 6834 | 0.1107 | 78.58 | 16.2 | 0.81% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200811 | 16.86 | 16.87 | 16.55 | 16.56 | -1.31% | -0.9% | 3.82% | 7117 | 0.1189 | 84.4 | 16.71 | 3.98% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200810 | 16.47 | 16.89 | 16.43 | 16.78 | 1.57% | 0.42% | 5.2% | 7216 | 0.1206 | 85.6 | 16.71 | 3.98% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200807 | 16.94 | 17.07 | 16.31 | 16.52 | -2.48% | -0.18% | 3.57% | 10737 | 0.1777 | 126.14 | 16.55 | 2.99% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200806 | 17.07 | 17.25 | 16.78 | 16.94 | -0.7% | -0.35% | 6.21% | 10154 | 0.1726 | 122.52 | 17 | 5.79% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200805 | 16.83 | 17.24 | 16.67 | 17.06 | 1.43% | 0.53% | 6.96% | 10542 | 0.1789 | 126.99 | 16.97 | 5.6% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200804 | 17.21 | 17.21 | 16.74 | 16.82 | -1.98% | -0.47% | 5.45% | 12398 | 0.2095 | 148.71 | 16.9 | 5.16% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200803 | 17 | 17.26 | 16.85 | 17.16 | 0.94% | 0.12% | 7.59% | 12123 | 0.2078 | 147.5 | 17.14 | 6.66% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200731 | 17.09 | 17.29 | 16.69 | 17 | -0.82% | 0.24% | 6.58% | 12576 | 0.2133 | 151.41 | 16.96 | 5.54% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200730 | 16.92 | 17.38 | 16.64 | 17.14 | 2.33% | 0.41% | 7.46% | 18351 | 0.3133 | 222.39 | 17.07 | 6.22% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200729 | 16.68 | 16.85 | 16.44 | 16.75 | 0.48% | 0.24% | 5.02% | 12348 | 0.2063 | 146.44 | 16.71 | 3.98% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200728 | 16.37 | 16.98 | 16.35 | 16.67 | 2.33% | 0.42% | 4.51% | 15768 | 0.2617 | 185.76 | 16.6 | 3.3% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200727 | 16.09 | 16.36 | 16.05 | 16.29 | 1.18% | 0.68% | 2.13% | 8578 | 0.1388 | 98.52 | 16.18 | 0.68% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200724 | 16.58 | 16.63 | 16.04 | 16.1 | -1.77% | -1.47% | 0.94% | 18772 | 0.3067 | 217.7 | 16.34 | 1.68% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200723 | 16.2 | 16.4 | 15.8 | 16.39 | 0.8% | 1.55% | 2.76% | 12017 | 0.1939 | 137.63 | 16.14 | 0.44% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200722 | 16.39 | 16.5 | 15.85 | 16.26 | 0.37% | 0.12% | 1.94% | 9164 | 0.1488 | 105.62 | 16.24 | 1.06% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200721 | 16.12 | 16.41 | 15.98 | 16.2 | 0.25% | 0.25% | 1.57% | 8009 | 0.1294 | 91.85 | 16.16 | 0.56% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200720 | 15.46 | 16.18 | 15.43 | 16.16 | 4.46% | 1.06% | 1.32% | 11715 | 0.1873 | 132.95 | 15.99 | -0.5% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200717 | 15.31 | 15.63 | 15.15 | 15.47 | 1.31% | 0.39% | -3.01% | 10652 | 0.1642 | 116.55 | 15.41 | -4.11% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200716 | 15.8 | 16.08 | 15.27 | 15.27 | -3.96% | -2.8% | -4.26% | 16109 | 0.253 | 179.59 | 15.71 | -2.24% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200715 | 16.37 | 16.46 | 15.87 | 15.9 | -2.93% | -1.18% | -0.31% | 13200 | 0.2124 | 150.77 | 16.09 | 0.12% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200714 | 16.55 | 16.57 | 15.97 | 16.38 | -0.61% | 0.74% | 2.7% | 15637 | 0.2543 | 180.51 | 16.26 | 1.18% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200713 | 16.32 | 16.59 | 16.12 | 16.48 | 1.98% | 0.37% | 3.32% | 16530 | 0.2715 | 192.72 | 16.42 | 2.18% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200710 | 16.44 | 16.59 | 16.1 | 16.16 | -1.76% | -0.86% | 1.32% | 19504 | 0.3179 | 225.65 | 16.3 | 1.43% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200709 | 16.1 | 16.49 | 16.1 | 16.45 | 2.24% | 0.43% | 3.13% | 16470 | 0.2698 | 191.51 | 16.38 | 1.93% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200708 | 16.04 | 16.17 | 15.68 | 16.09 | 1.19% | 0.88% | 0.88% | 15981 | 0.2549 | 180.93 | 15.95 | -0.75% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200707 | 15.83 | 16.2 | 15.6 | 15.9 | 1.34% | 0.25% | -0.31% | 20020 | 0.3176 | 225.44 | 15.86 | -1.31% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200706 | 15.26 | 15.84 | 15.26 | 15.69 | 2.82% | 0.84% | -1.63% | 19416 | 0.3021 | 214.44 | 15.56 | -3.17% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200703 | 15.11 | 15.34 | 15.01 | 15.26 | 1.06% | 0.46% | -4.33% | 11757 | 0.1786 | 126.77 | 15.19 | -5.48% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200702 | 14.72 | 15.25 | 14.72 | 15.1 | 2.37% | 0.6% | -5.33% | 12772 | 0.1917 | 136.07 | 15.01 | -6.6% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200701 | 14.74 | 14.84 | 14.69 | 14.75 | 0.68% | 0% | -7.52% | 6913 | 0.102 | 72.4 | 14.75 | -8.21% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200630 | 14.51 | 14.78 | 14.51 | 14.65 | 0.96% | -0.27% | -8.15% | 6288 | 0.0924 | 65.59 | 14.69 | -8.59% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200629 | 14.7 | 14.7 | 14.46 | 14.51 | -1.29% | -0.27% | -9.03% | 5814 | 0.0846 | 60.05 | 14.55 | -9.46% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200624 | 14.81 | 14.9 | 14.65 | 14.7 | -0.74% | -0.14% | -7.84% | 8260 | 0.1216 | 86.31 | 14.72 | -8.4% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200623 | 14.99 | 15 | 14.76 | 14.81 | -1.27% | -0.13% | -7.15% | 6937 | 0.1029 | 73.04 | 14.83 | -7.72% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200622 | 14.96 | 15.06 | 14.92 | 15 | 0.27% | 0.13% | -5.96% | 7496 | 0.1123 | 79.71 | 14.98 | -6.78% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200619 | 14.91 | 15.06 | 14.91 | 14.96 | -0.13% | -0.27% | -6.21% | 9046 | 0.1357 | 96.32 | 15 | -6.66% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200618 | 14.94 | 15.13 | 14.87 | 14.98 | 0.6% | -0.4% | -6.08% | 11771 | 0.177 | 125.64 | 15.04 | -6.41% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200617 | 14.92 | 15 | 14.8 | 14.89 | -0.2% | 0.34% | -6.65% | 8569 | 0.1272 | 90.29 | 14.84 | -7.65% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200616 | 15.08 | 15.08 | 14.83 | 14.92 | 0.67% | 0.13% | -6.46% | 8427 | 0.1256 | 89.15 | 14.9 | -7.28% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200615 | 14.71 | 14.98 | 14.71 | 14.82 | 0% | -0.13% | -7.08% | 9559 | 0.1419 | 100.72 | 14.84 | -7.65% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200612 | 14.69 | 14.92 | 14.61 | 14.82 | -1.13% | 0.07% | -7.08% | 13512 | 0.2001 | 142.04 | 14.81 | -7.84% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200611 | 15.11 | 15.19 | 14.84 | 14.99 | -1.9% | -0.2% | -6.02% | 26506 | 0.398 | 282.51 | 15.02 | -6.53% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200610 | 15.85 | 16.18 | 15.26 | 15.28 | -9.85% | -1.16% | -4.2% | 54958 | 0.8496 | 603.07 | 15.46 | -3.8% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200609 | 17.84 | 18.51 | 16.82 | 16.95 | 0.71% | -4.83% | 6.27% | 67348 | 1.1995 | 851.43 | 17.81 | 10.83% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200608 | 19.07 | 19.25 | 16.65 | 16.83 | -7.88% | -4.48% | 5.52% | 56397 | 0.9939 | 705.49 | 17.62 | 9.65% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200605 | 18.4 | 18.4 | 18.4 | 18.4 | 9.98% | 0% | 15.36% | 12985 | 0.2389 | 169.58 | 18.4 | 14.5% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200604 | 15.37 | 16.73 | 15.22 | 16.73 | 9.99% | 3.98% | 4.89% | 29316 | 0.4716 | 334.75 | 16.09 | 0.12% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200603 | 15.49 | 15.49 | 15.12 | 15.21 | -1.04% | -0.39% | -4.64% | 6855 | 0.1047 | 74.32 | 15.27 | -4.98% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200602 | 15.15 | 15.37 | 15.06 | 15.37 | 1.52% | 0.72% | -3.64% | 7692 | 0.1174 | 83.33 | 15.26 | -5.04% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200601 | 14.69 | 15.14 | 14.69 | 15.14 | 2.78% | 0.8% | -5.08% | 5725 | 0.086 | 61.04 | 15.02 | -6.53% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200529 | 14.56 | 14.9 | 14.53 | 14.73 | 1.1% | -0.27% | -7.65% | 4204 | 0.0621 | 44.08 | 14.77 | -8.09% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200528 | 14.76 | 14.85 | 14.35 | 14.57 | -1.29% | 0% | -8.65% | 4496 | 0.0655 | 46.49 | 14.57 | -9.33% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200527 | 14.8 | 15.06 | 14.69 | 14.76 | -1.01% | -0.14% | -7.46% | 4586 | 0.0678 | 48.13 | 14.78 | -8.03% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200526 | 14.54 | 14.97 | 14.54 | 14.91 | 2.97% | 0.61% | -6.52% | 5167 | 0.0766 | 54.37 | 14.82 | -7.78% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200525 | 14.45 | 14.58 | 14.34 | 14.48 | 0.35% | 0% | -9.22% | 3176 | 0.046 | 32.65 | 14.48 | -9.89% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200522 | 14.76 | 14.79 | 14.4 | 14.43 | -2.43% | -0.96% | -9.53% | 5822 | 0.0848 | 60.19 | 14.57 | -9.33% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200521 | 15.2 | 15.2 | 14.74 | 14.79 | -1.2% | -0.47% | -7.27% | 5350 | 0.0795 | 56.43 | 14.86 | -7.53% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200520 | 15.28 | 15.3 | 14.9 | 14.97 | -1.71% | -0.53% | -6.14% | 5410 | 0.0814 | 57.78 | 15.05 | -6.35% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200519 | 15.15 | 15.27 | 15.1 | 15.23 | 1.06% | 0.2% | -4.51% | 4205 | 0.0639 | 45.36 | 15.2 | -5.41% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200518 | 15.08 | 15.34 | 15.03 | 15.07 | -0.79% | -0.72% | -5.52% | 4658 | 0.0707 | 50.18 | 15.18 | -5.54% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200515 | 15.05 | 15.44 | 15 | 15.19 | 1.06% | -0.39% | -4.76% | 5403 | 0.0824 | 58.49 | 15.25 | -5.1% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200514 | 15.22 | 15.26 | 15 | 15.03 | -1.12% | -0.4% | -5.77% | 4202 | 0.0634 | 45 | 15.09 | -6.1% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200513 | 15.2 | 15.45 | 15.13 | 15.2 | -0.2% | -0.13% | -4.7% | 3909 | 0.0595 | 42.23 | 15.22 | -5.29% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200512 | 15.42 | 15.42 | 15.01 | 15.23 | -1.1% | 0.2% | -4.51% | 4336 | 0.0659 | 46.78 | 15.2 | -5.41% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200511 | 15.44 | 15.98 | 15.24 | 15.4 | 0.46% | -0.06% | -3.45% | 4379 | 0.0675 | 47.91 | 15.41 | -4.11% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200508 | 15.17 | 15.39 | 15 | 15.33 | 0.92% | 0.39% | -3.89% | 4079 | 0.0623 | 44.22 | 15.27 | -4.98% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200507 | 14.88 | 15.7 | 14.88 | 15.19 | 0.8% | -0.07% | -4.76% | 6038 | 0.0918 | 65.16 | 15.2 | -5.41% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200506 | 14.88 | 15.08 | 14.67 | 15.07 | 1.28% | 1.14% | -5.52% | 5127 | 0.0764 | 54.23 | 14.9 | -7.28% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200430 | 14.69 | 14.99 | 14.56 | 14.88 | 1.43% | 0% | -6.71% | 4625 | 0.0688 | 48.84 | 14.88 | -7.41% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200429 | 14.6 | 14.86 | 14.56 | 14.67 | -0.68% | -0.07% | -8.03% | 5264 | 0.0773 | 54.87 | 14.68 | -8.65% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200428 | 15.5 | 15.6 | 14 | 14.77 | -5.02% | -0.81% | -7.4% | 10699 | 0.1593 | 113.07 | 14.89 | -7.34% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200427 | 15.54 | 15.89 | 15.48 | 15.55 | -0.19% | -0.26% | -2.51% | 3175 | 0.0495 | 35.14 | 15.59 | -2.99% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200424 | 15.8 | 15.93 | 15.52 | 15.58 | -2.07% | -0.83% | -2.32% | 5234 | 0.0822 | 58.35 | 15.71 | -2.24% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200423 | 16.04 | 16.13 | 15.8 | 15.91 | -0.81% | -0.19% | -0.25% | 7191 | 0.1146 | 81.35 | 15.94 | -0.81% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200422 | 15.8 | 16.12 | 15.72 | 16.04 | 0% | 0.44% | 0.56% | 5160 | 0.0824 | 58.49 | 15.97 | -0.62% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200421 | 15.88 | 16.22 | 15.5 | 16.04 | 0.25% | 1.58% | 0.56% | 11195 | 0.1768 | 125.5 | 15.79 | -1.74% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200420 | 16.12 | 16.3 | 15.86 | 16 | -1.54% | 0.06% | 0.31% | 9001 | 0.1439 | 102.14 | 15.99 | -0.5% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200417 | 16.29 | 16.37 | 16.1 | 16.25 | -0.18% | 0% | 1.88% | 7909 | 0.1285 | 91.21 | 16.25 | 1.12% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200416 | 16.18 | 16.37 | 16.04 | 16.28 | 0.25% | 0.49% | 2.07% | 6728 | 0.109 | 77.37 | 16.2 | 0.81% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200415 | 16.56 | 16.6 | 16.11 | 16.24 | -2.17% | -0.06% | 1.82% | 10310 | 0.1675 | 118.9 | 16.25 | 1.12% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200414 | 16.71 | 16.82 | 16.47 | 16.6 | -1.07% | 0.12% | 4.08% | 11913 | 0.1975 | 140.19 | 16.58 | 3.17% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200413 | 16.52 | 16.9 | 16.28 | 16.78 | 1.02% | 0.96% | 5.2% | 16280 | 0.2705 | 192.01 | 16.62 | 3.42% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200410 | 15.96 | 17.55 | 15.79 | 16.61 | 4.14% | 0.18% | 4.14% | 25852 | 0.4287 | 304.3 | 16.58 | 3.17% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200409 | 15.91 | 16.04 | 15.8 | 15.95 | 0.25% | 0.25% | 0% | 6687 | 0.1064 | 75.53 | 15.91 | -1% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200408 | 15.76 | 15.97 | 15.61 | 15.91 | 0.7% | 0.7% | -0.25% | 7220 | 0.1141 | 80.99 | 15.8 | -1.68% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200407 | 15.68 | 15.86 | 15.68 | 15.8 | 2.07% | 0.13% | -0.94% | 7995 | 0.1262 | 89.58 | 15.78 | -1.8% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200403 | 15.65 | 15.71 | 15.32 | 15.48 | -1.09% | -0.06% | -2.95% | 7409 | 0.1148 | 81.49 | 15.49 | -3.61% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200402 | 15.27 | 15.7 | 15.27 | 15.65 | 1.69% | 0.77% | -1.88% | 8169 | 0.1269 | 90.08 | 15.53 | -3.36% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200401 | 15.38 | 15.86 | 15.25 | 15.39 | -0.71% | -1.66% | -3.51% | 11527 | 0.1804 | 128.05 | 15.65 | -2.61% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200331 | 16.28 | 16.37 | 15.19 | 15.5 | -7.07% | -1.59% | -2.82% | 26982 | 0.4251 | 301.75 | 15.75 | -1.99% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200324 | 16.58 | 17.37 | 16.58 | 17.37 | 5.34% | 1.76% | 8.9% | 18576 | 0.317 | 225.01 | 17.07 | 6.22% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200323 | 16.75 | 17.04 | 16.4 | 16.49 | -3.06% | -1.85% | 3.39% | 11476 | 0.1928 | 136.85 | 16.8 | 4.54% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200320 | 17.12 | 17.16 | 16.68 | 17.01 | -0.06% | 0.53% | 6.65% | 10318 | 0.1746 | 123.94 | 16.92 | 5.29% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200319 | 16.2 | 17.03 | 16.11 | 17.02 | 4.35% | 2.35% | 6.71% | 12151 | 0.2021 | 143.46 | 16.63 | 3.48% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200318 | 16.79 | 16.96 | 16.2 | 16.31 | -1.75% | -2.34% | 2.26% | 14115 | 0.2357 | 167.31 | 16.7 | 3.92% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200317 | 16.55 | 16.95 | 15.71 | 16.6 | 0.73% | 1.59% | 4.08% | 15959 | 0.2608 | 185.12 | 16.34 | 1.68% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200316 | 17.46 | 18.13 | 16.48 | 16.48 | -5.12% | -4.02% | 3.32% | 17380 | 0.2985 | 211.88 | 17.17 | 6.85% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200313 | 16.8 | 17.84 | 16.7 | 17.37 | -1.03% | 1.05% | 8.9% | 15280 | 0.2627 | 186.47 | 17.19 | 6.97% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200312 | 17.3 | 17.71 | 17.11 | 17.55 | 0.8% | 0.98% | 10.03% | 16940 | 0.2945 | 209.04 | 17.38 | 8.15% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200311 | 18.16 | 18.35 | 17.35 | 17.41 | -3.97% | -2.25% | 9.15% | 22201 | 0.3954 | 280.66 | 17.81 | 10.83% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200310 | 17.17 | 18.18 | 17.17 | 18.13 | 3.13% | 2.03% | 13.67% | 21337 | 0.3792 | 269.17 | 17.77 | 10.58% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200309 | 18.15 | 18.7 | 17.58 | 17.58 | -7.03% | -2.44% | 10.22% | 30436 | 0.5486 | 389.41 | 18.02 | 12.13% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200306 | 19.42 | 19.75 | 18.83 | 18.91 | -4.2% | -1.87% | 18.56% | 32179 | 0.6202 | 440.23 | 19.27 | 19.91% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200305 | 19.25 | 20.2 | 18.94 | 19.74 | 2.55% | 0.82% | 23.76% | 51694 | 1.0121 | 718.41 | 19.58 | 21.84% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200304 | 18.62 | 19.31 | 18.51 | 19.25 | 2.18% | 1.85% | 20.69% | 39878 | 0.7538 | 535.07 | 18.9 | 17.61% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200303 | 19.12 | 19.24 | 18.39 | 18.84 | -2.08% | -0.21% | 18.12% | 55546 | 1.0487 | 744.39 | 18.88 | 17.49% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200302 | 18.22 | 19.71 | 17.96 | 19.24 | 7.37% | 0.58% | 20.63% | 76478 | 1.4634 | 1038.76 | 19.13 | 19.04% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200228 | 17.32 | 19.13 | 17.15 | 17.92 | 0.67% | -1.65% | 12.35% | 64026 | 1.1663 | 827.87 | 18.22 | 13.38% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200227 | 17.69 | 17.98 | 17.28 | 17.8 | 3.01% | 0.45% | 11.6% | 32464 | 0.5751 | 408.22 | 17.72 | 10.27% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200226 | 17.06 | 17.76 | 17.06 | 17.28 | -1.14% | -1.14% | 8.34% | 23287 | 0.4071 | 288.97 | 17.48 | 8.77% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200225 | 17.39 | 17.68 | 16.83 | 17.48 | -2.13% | 0.81% | 9.59% | 31651 | 0.5487 | 389.48 | 17.34 | 7.9% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200224 | 17.68 | 18.1 | 17.3 | 17.86 | 0.51% | 1.36% | 11.97% | 34994 | 0.6165 | 437.61 | 17.62 | 9.65% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200221 | 17.86 | 18.36 | 17.75 | 17.77 | -1.71% | -1.11% | 11.41% | 40945 | 0.7358 | 522.29 | 17.97 | 11.82% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200220 | 17.41 | 18.49 | 17.04 | 18.08 | 4.03% | 2.09% | 13.35% | 52890 | 0.9368 | 664.96 | 17.71 | 10.21% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200219 | 16.89 | 17.79 | 16.8 | 17.38 | 0.35% | 0.23% | 8.97% | 45895 | 0.7958 | 564.88 | 17.34 | 7.9% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200218 | 17.18 | 17.97 | 16.8 | 17.32 | 3.16% | -0.29% | 8.59% | 68118 | 1.1833 | 839.93 | 17.37 | 8.09% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200217 | 15.22 | 16.79 | 15.22 | 16.79 | 10.03% | 4.42% | 5.27% | 25008 | 0.4022 | 285.49 | 16.08 | 0.06% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200214 | 15.15 | 15.37 | 15.06 | 15.26 | 0.73% | 0.46% | -4.33% | 8606 | 0.1307 | 92.77 | 15.19 | -5.48% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200213 | 15.52 | 15.54 | 15.09 | 15.15 | -2.38% | -0.72% | -5.02% | 12985 | 0.1981 | 140.62 | 15.26 | -5.04% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200212 | 15.39 | 15.53 | 15.3 | 15.52 | 0.84% | 0.58% | -2.7% | 10619 | 0.1638 | 116.27 | 15.43 | -3.98% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200211 | 15.57 | 15.69 | 15.35 | 15.39 | -1.35% | -0.45% | -3.51% | 8051 | 0.1245 | 88.37 | 15.46 | -3.8% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200210 | 15.18 | 15.61 | 15.18 | 15.6 | 1.63% | 0.91% | -2.19% | 10732 | 0.1659 | 117.76 | 15.46 | -3.8% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200207 | 15.01 | 15.48 | 15 | 15.35 | 1.32% | 0.39% | -3.76% | 12050 | 0.1842 | 130.75 | 15.29 | -4.85% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200206 | 14.98 | 15.26 | 14.83 | 15.15 | 1.07% | 0.2% | -5.02% | 12504 | 0.189 | 134.16 | 15.12 | -5.91% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200205 | 14.92 | 15.34 | 14.84 | 14.99 | 0.6% | -0.6% | -6.02% | 12588 | 0.1898 | 134.72 | 15.08 | -6.16% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200204 | 14.1 | 15.1 | 14.1 | 14.9 | -1.19% | -0.07% | -6.58% | 15372 | 0.2292 | 162.69 | 14.91 | -7.22% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200203 | 15.08 | 15.2 | 15.08 | 15.08 | -9.97% | 0% | -5.45% | 11107 | 0.1675 | 118.9 | 15.08 | -6.16% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200123 | 16.9 | 17.21 | 16.3 | 16.75 | -2.16% | -0.48% | 5.02% | 19373 | 0.326 | 231.4 | 16.83 | 4.73% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200122 | 16.5 | 17.5 | 16.43 | 17.12 | 5.29% | 0.71% | 7.34% | 28873 | 0.4909 | 348.45 | 17 | 5.79% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200121 | 16.63 | 16.76 | 16.26 | 16.26 | -2.4% | -0.79% | 1.94% | 8036 | 0.1317 | 93.48 | 16.39 | 1.99% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200120 | 16.42 | 16.68 | 16.25 | 16.66 | 1.46% | 1.09% | 4.45% | 8578 | 0.1414 | 100.37 | 16.48 | 2.55% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200117 | 16.72 | 16.82 | 16.41 | 16.42 | -1.79% | -0.91% | 2.95% | 10101 | 0.1674 | 118.82 | 16.57 | 3.11% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200116 | 16.78 | 16.95 | 16.61 | 16.72 | 0% | -0.54% | 4.83% | 9593 | 0.1613 | 114.49 | 16.81 | 4.6% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200115 | 16.6 | 16.84 | 16.55 | 16.72 | 0.18% | 0.12% | 4.83% | 8709 | 0.1454 | 103.21 | 16.7 | 3.92% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200114 | 16.81 | 16.97 | 16.68 | 16.69 | -1.07% | -0.65% | 4.64% | 11500 | 0.1932 | 137.14 | 16.8 | 4.54% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200113 | 16.7 | 16.9 | 16.55 | 16.87 | 0.66% | 0.78% | 5.77% | 10378 | 0.1737 | 123.3 | 16.74 | 4.17% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200110 | 17 | 17.08 | 16.63 | 16.76 | -1.35% | -0.12% | 5.08% | 14518 | 0.2436 | 172.91 | 16.78 | 4.42% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200109 | 16.45 | 17.05 | 16.44 | 16.99 | 3.53% | 1.25% | 6.52% | 24293 | 0.4076 | 289.32 | 16.78 | 4.42% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200108 | 16.35 | 16.78 | 16.32 | 16.41 | 0.06% | -0.91% | 2.88% | 18851 | 0.3122 | 221.61 | 16.56 | 3.05% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200107 | 16.24 | 16.41 | 16.17 | 16.4 | 0.61% | 0.31% | 2.82% | 10918 | 0.1785 | 126.7 | 16.35 | 1.74% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200106 | 16.25 | 16.49 | 16.15 | 16.3 | -0.31% | -0.18% | 2.19% | 12503 | 0.2042 | 144.95 | 16.33 | 1.62% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200103 | 16.26 | 16.46 | 16.15 | 16.35 | 0.31% | 0.49% | 2.51% | 10259 | 0.1669 | 118.47 | 16.27 | 1.24% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |
20200102 | 16.22 | 16.4 | 16.1 | 16.3 | 1.05% | 0.06% | 2.19% | 15271 | 0.2487 | 176.53 | 16.29 | 1.37% | 16.01 | 0% | 15.99 | 0% | 15.95 | 0% | 0.23% |