光力科技(300480)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.67	21.66	20.64	21.46	3.82%	1.08%	21.38%	19208	0.4077	63.9	21.23	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230927	20.65	21.04	20.65	20.67	-0.62%	-0.62%	16.91%	13741	0.2858	45.42	20.8	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230926	20.95	21	20.63	20.8	-0.67%	0.05%	17.65%	14515	0.3018	47.02	20.79	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230925	21	21.21	20.75	20.94	-0.48%	0.14%	18.44%	11346	0.2373	36.06	20.91	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230922	20.59	21.1	20.4	21.04	2.19%	1.06%	19%	16417	0.3418	49.79	20.82	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230921	20.54	20.84	20.5	20.59	-0.15%	-0.29%	16.46%	8084	0.1669	23.67	20.65	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230920	20.76	20.93	20.6	20.62	-0.67%	-0.63%	16.63%	8222	0.1706	23.13	20.75	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230919	21.18	21.21	20.71	20.76	-2.17%	-0.34%	17.42%	16100	0.3354	43.25	20.83	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230918	21.69	21.7	21.2	21.22	-3.06%	-0.84%	20.02%	21204	0.4538	57.54	21.4	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230915	21.65	21.99	21.41	21.89	1.3%	0.83%	23.81%	18690	0.4057	52.42	21.71	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230914	21.85	22.02	21.49	21.61	-1.05%	-0.14%	22.23%	18109	0.3919	51.5	21.64	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230913	22.03	22.39	21.58	21.84	-0.68%	-0.05%	23.53%	20931	0.4573	59.39	21.85	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230912	22	22.36	21.89	21.99	-0.72%	-0.27%	24.38%	21805	0.4809	60.89	22.05	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230911	22.22	22.91	22.09	22.15	-0.85%	-1.34%	25.28%	40363	0.9063	110.55	22.45	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230908	21.92	22.4	21.62	22.34	2.67%	0.95%	26.36%	35004	0.7746	99.01	22.13	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230907	22.25	22.5	21.75	21.76	-2.16%	-1.36%	23.08%	32462	0.716	97.02	22.06	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230906	21.38	22.41	21.25	22.24	3.93%	1.14%	25.79%	46625	1.0255	146.56	21.99	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230905	21.32	21.84	21.07	21.4	0.38%	-0.93%	21.04%	24840	0.5365	86.48	21.6	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230904	21.24	21.57	20.94	21.32	0.9%	0.66%	20.59%	18998	0.4023	66.65	21.18	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230901	21.3	21.55	21.1	21.13	-1.4%	-0.47%	19.51%	17991	0.3819	65.31	21.23	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230831	21.06	21.6	21.06	21.43	1.28%	0.37%	21.21%	33145	0.7077	123.73	21.35	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230830	20.98	21.3	20.7	21.16	2.72%	0.52%	19.68%	34710	0.7308	133.98	21.05	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230829	19.3	20.76	19.2	20.6	6.74%	1.48%	16.52%	47684	0.9681	218.14	20.3	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230828	20.44	20.58	19.21	19.3	0.52%	-3.06%	9.16%	28210	0.5617	145.82	19.91	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230825	20.2	20.2	19.1	19.2	-4.71%	-1.74%	8.6%	24004	0.469	107.96	19.54	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230824	19.91	20.48	19.7	20.15	1.21%	0.05%	13.97%	19579	0.3944	97.57	20.14	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230823	19.74	20.13	19.71	19.91	-0.45%	-0.25%	12.61%	11289	0.2253	58.3	19.96	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230822	20.27	20.53	19.57	20	-0.2%	0.3%	13.12%	15765	0.3144	77	19.94	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230821	20.17	20.58	20.04	20.04	-0.55%	-0.84%	13.35%	10141	0.2049	52.33	20.21	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230818	20.35	20.54	20.12	20.15	-0.79%	-0.89%	13.97%	11347	0.2307	55.03	20.33	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230817	19.85	20.4	19.56	20.31	3.2%	1.15%	14.88%	19608	0.3938	88.86	20.08	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230816	20.03	20.3	19.65	19.68	-1.6%	-1.25%	11.31%	15374	0.3064	70.77	19.93	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230815	20.3	20.4	19.84	20	-1.48%	-0.05%	13.12%	19224	0.3846	93.2	20.01	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230814	20.7	20.77	20.18	20.3	-2.36%	-0.29%	14.82%	18472	0.3761	93.82	20.36	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230811	21.25	21.31	20.74	20.79	-2.16%	-0.95%	17.59%	8912	0.1871	43.06	20.99	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230810	21	21.28	20.91	21.25	1%	0.81%	20.19%	10051	0.2119	50.23	21.08	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230809	21.05	21.1	20.4	21.04	-0.05%	1.11%	19%	21060	0.4383	96.22	20.81	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230808	21.26	21.26	21.02	21.05	-0.38%	-0.19%	19.06%	9180	0.1936	35.79	21.09	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230807	21.21	21.36	20.71	21.13	-1.26%	0.38%	19.51%	22348	0.4705	79.89	21.05	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230804	21.78	21.94	21.36	21.4	-1.74%	-0.65%	21.04%	18818	0.4053	66.27	21.54	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230803	21.65	22.05	21.6	21.78	0.37%	-0.32%	23.19%	16300	0.3561	51.44	21.85	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230802	21.51	21.8	21.5	21.7	0.56%	0.37%	22.74%	13195	0.2853	32.75	21.62	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230801	21.41	21.7	21.29	21.58	0.79%	0.28%	22.06%	12739	0.2741	26.51	21.52	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230731	21.88	22.05	21.38	21.41	-2.9%	-1.29%	21.1%	32376	0.7023	57.24	21.69	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230728	22.59	22.59	21.85	22.05	-1.87%	-0.63%	24.72%	27530	0.6108	49.95	22.19	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230727	22.56	22.56	22	22.47	0.22%	0.81%	27.09%	24989	0.5569	45.19	22.29	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230726	22.55	22.55	21.68	22.42	-0.58%	0.85%	26.81%	35618	0.7918	63.6	22.23	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230725	22.59	22.82	22.35	22.55	0.58%	0.13%	27.55%	29129	0.6559	51.13	22.52	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230724	22.42	23	22.28	22.42	-1.84%	-0.71%	26.81%	32105	0.725	52.82	22.58	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230721	23.4	23.8	22.7	22.84	-2.18%	-1%	29.19%	56564	1.3052	96.03	23.07	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230720	23.42	24.13	23.12	23.35	-0.85%	-0.93%	32.07%	89715	2.1143	162.74	23.57	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230719	23	23.6	22.64	23.55	1.42%	1.77%	33.2%	82937	1.9194	169.8	23.14	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230718	22.79	23.97	22.79	23.22	2.07%	-0.98%	31.33%	92831	2.1772	215.03	23.45	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230717	22.88	23.06	22.55	22.75	0.31%	-0.31%	28.68%	27022	0.6166	69.2	22.82	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230714	22.76	23.08	22.45	22.68	-0.44%	-0.09%	28.28%	28108	0.6381	69.5	22.7	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230713	22.59	22.95	22.51	22.78	1.47%	0.22%	28.85%	29323	0.6664	72.92	22.73	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230712	22.99	23.2	22.4	22.45	-2.35%	-1.97%	26.98%	49264	1.1282	130.28	22.9	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230711	22	23.1	21.82	22.99	4.5%	1.41%	30.03%	66302	1.503	160.76	22.67	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230710	21.75	22.06	21.5	22	1.15%	0.78%	24.43%	19959	0.4358	53.5	21.83	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230707	22.17	22.2	21.1	21.75	-1.85%	0.88%	23.02%	30551	0.6586	77.06	21.56	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230706	22.35	22.5	22.14	22.16	-0.81%	-0.54%	25.34%	18470	0.4116	42.32	22.28	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230705	22.95	22.95	22.3	22.34	-2.87%	-0.98%	26.36%	30760	0.6939	70.1	22.56	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230704	22.51	23.28	22.32	23	1.81%	1.1%	30.09%	41671	0.9481	85.91	22.75	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230703	22.87	23.4	22.57	22.59	-1.18%	-1.31%	27.77%	39752	0.9099	82.16	22.89	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230630	23.1	23.15	22.86	22.86	-0.78%	-0.48%	29.3%	26805	0.6156	53.79	22.97	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230629	22.93	23.26	22.87	23.04	-0.48%	-0.13%	30.32%	27586	0.6365	50.46	23.07	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230628	23.12	23.28	22.07	23.15	0.17%	1.67%	30.94%	56497	1.2864	96.15	22.77	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230627	22.63	23.29	22.32	23.11	2.99%	0.57%	30.71%	36531	0.8395	62.98	22.98	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230626	22.4	23.5	22.3	22.44	-1.45%	-1.06%	26.92%	35888	0.814	60.63	22.68	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230621	23.7	23.71	22.72	22.77	-4.25%	-1.26%	28.79%	52449	1.2094	86.62	23.06	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230620	23.6	24.1	23.28	23.78	1.06%	0.46%	34.5%	46392	1.0979	83.07	23.67	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230619	23.61	23.84	23.35	23.53	-0.3%	-0.08%	33.09%	38109	0.8975	68.63	23.55	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230616	23.48	23.77	23.26	23.6	1.03%	0.25%	33.48%	36563	0.8608	66.44	23.54	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230615	23.96	23.96	23.17	23.36	-1.1%	0%	32.13%	48605	1.1356	87.29	23.36	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230614	23.1	23.79	22.9	23.62	2.65%	1.03%	33.6%	66497	1.5546	117.78	23.38	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230613	23.2	23.3	22.58	23.01	0.26%	0.26%	30.15%	46464	1.0663	82.22	22.95	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230612	22.36	23	22.28	22.95	2.36%	0.61%	29.81%	51773	1.1808	84.09	22.81	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230609	22.47	22.6	22.01	22.42	-0.66%	0.67%	26.81%	40788	0.9083	63.67	22.27	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230608	21.9	22.78	21.9	22.57	2.97%	0.22%	27.66%	63306	1.4256	95.4	22.52	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230607	21.6	22.22	21.59	21.92	0.74%	0.05%	23.98%	22406	0.491	32.43	21.91	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230606	22.38	22.42	21.69	21.76	-3.37%	-1.14%	23.08%	42898	0.944	55.9	22.01	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230605	22.45	22.94	22.39	22.52	1.12%	-0.62%	27.38%	43279	0.9808	53.13	22.66	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230602	22.43	22.6	22.07	22.27	-0.22%	-0.36%	25.96%	39790	0.8892	46.11	22.35	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230601	22.77	22.78	22.25	22.32	-1.89%	-0.49%	26.24%	54706	1.2271	70.08	22.43	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230531	22.85	22.98	22.51	22.75	-1.81%	-0.04%	28.68%	59058	1.3439	65.85	22.76	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230530	22.7	23.3	22.24	23.17	2.8%	0.7%	31.05%	102447	2.357	83.22	23.01	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230529	22.4	22.87	22.14	22.54	0.04%	-0.09%	27.49%	61688	1.3914	51.64	22.56	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230526	22.46	23.03	22.23	22.53	-0.27%	-0.49%	27.43%	65467	1.4819	56.94	22.64	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230525	22.4	22.96	22.09	22.59	0.62%	0.58%	27.77%	62462	1.4029	55.19	22.46	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230524	21.76	22.96	21.66	22.45	2.18%	0.36%	26.98%	87918	1.9666	79.8	22.37	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230523	23.41	23.65	21.91	21.97	-4.89%	-1.48%	24.26%	102233	2.2797	96.36	22.3	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230522	23.23	23.95	23	23.1	-1.07%	-1.11%	30.66%	73865	1.7252	76.83	23.36	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230519	23.34	23.91	23	23.35	-0.85%	-0.43%	32.07%	81083	1.9014	84.26	23.45	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230518	24.08	24.56	23.15	23.55	-4.27%	-0.93%	33.2%	173625	4.1263	195.87	23.77	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230517	21.31	25.2	20.92	24.6	17.14%	5.22%	39.14%	279631	6.5386	369.91	23.38	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230516	20.5	21.27	20.47	21	3.5%	0.43%	18.78%	47733	0.9983	82.05	20.91	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230515	19.74	20.37	19.73	20.29	2.73%	0.64%	14.76%	22336	0.4504	36.71	20.16	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230510	20.4	20.49	19.4	19.61	-2.92%	-0.81%	10.92%	41309	0.8168	72.84	19.77	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230509	20.9	20.9	20.19	20.2	-4.54%	-1.13%	14.25%	35779	0.731	52.15	20.43	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230508	20.61	21.18	19.62	21.16	-0.05%	3.52%	19.68%	57797	1.1815	78.82	20.44	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230505	22.01	22.03	20.96	21.17	-3.99%	-0.94%	19.74%	61304	1.3101	89.46	21.37	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230504	21.43	22.86	21.3	22.05	5%	0%	24.72%	87773	1.9358	134.13	22.05	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230428	20.6	21.1	20.6	21	1.94%	0.48%	18.78%	26377	0.5513	37.35	20.9	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230427	20.26	21.25	20.2	20.6	1.68%	-0.96%	16.52%	45270	0.9414	58.07	20.8	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230426	20.48	20.99	20	20.26	-2.97%	-0.69%	14.59%	47428	0.9676	58.5	20.4	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230425	21.22	21.55	20.76	20.88	-1.6%	-1.18%	18.1%	53751	1.1358	66.18	21.13	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230424	21	21.77	20.41	21.22	0.43%	1.1%	20.02%	64192	1.3473	75.8	20.99	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230421	22.02	22.04	20.7	21.13	-4.26%	-0.33%	19.51%	86089	1.8252	93.66	21.2	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230420	21.19	22.2	21.05	22.07	3.66%	0.64%	24.83%	80816	1.7722	83.96	21.93	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230419	21.2	21.6	21.03	21.29	-0.51%	0%	20.42%	40054	0.8528	38.89	21.29	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230418	21.51	21.67	20.96	21.4	-1.29%	0.9%	21.04%	54995	1.1664	50.56	21.21	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230417	22.4	22.78	21.56	21.68	-2.56%	-1.94%	22.62%	96240	2.1281	88.21	22.11	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230414	21.33	22.4	21.1	22.25	5.05%	1.64%	25.85%	80569	1.764	73.73	21.89	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230413	21.84	21.84	21.1	21.18	-3.11%	-0.94%	19.8%	48062	1.0275	44.08	21.38	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230412	21.8	22.28	21.47	21.86	0.74%	-0.55%	23.64%	61858	1.3595	57.35	21.98	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230411	22.2	22.2	21.41	21.7	-2.3%	-0.28%	22.74%	65416	1.4234	60.44	21.76	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230410	22.4	22.5	21.63	22.21	-1.29%	0.86%	25.62%	106229	2.3388	100.7	22.02	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230407	21.5	22.85	21.46	22.5	4.51%	0.49%	27.26%	118996	2.6643	121.35	22.39	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230406	20.98	21.79	20.7	21.53	2.67%	0.33%	21.78%	108350	2.3257	116.32	21.46	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230404	20.89	21.31	20.54	20.97	0.33%	-0.19%	18.61%	80818	1.6982	87.58	21.01	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230403	20.75	21.06	20.4	20.9	1.65%	0.63%	18.21%	79935	1.66	88.86	20.77	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230331	20.05	20.81	20.02	20.56	4.1%	0.29%	16.29%	87748	1.7988	99.45	20.5	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230330	19.5	19.9	19.26	19.75	1.39%	0.77%	11.71%	53639	1.0511	56.05	19.6	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230329	19.24	20.1	19.24	19.48	0.46%	-1.22%	10.18%	64977	1.2813	66.44	19.72	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230328	20.14	20.26	19.38	19.39	-3.72%	-1.52%	9.67%	48747	0.9599	47.15	19.69	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230327	19.91	20.3	19.88	20.14	0.8%	0.3%	13.91%	43497	0.8734	40.21	20.08	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230324	20.59	20.59	19.88	19.98	-2.96%	-0.45%	13.01%	59853	1.2011	53.74	20.07	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230323	20.29	20.65	20.23	20.59	1.93%	0.59%	16.46%	57540	1.1781	61.46	20.47	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230322	20.72	20.75	20.02	20.2	-2.88%	-0.35%	14.25%	86473	1.7532	67.53	20.27	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230321	21.1	21.12	20.58	20.8	-1.7%	0.14%	17.65%	55813	1.1593	46.78	20.77	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230320	21.1	21.4	20.9	21.16	-0.89%	0.05%	19.68%	63523	1.3438	54.49	21.15	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230317	20.67	21.59	20.27	21.35	4.5%	1.38%	20.76%	115740	2.4379	99.69	21.06	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230316	20.7	21.34	20.33	20.43	-3.77%	-1.49%	15.55%	82088	1.7029	74.55	20.74	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230315	20.8	21.89	20.61	21.23	2.07%	-0.42%	20.08%	121187	2.5837	116.19	21.32	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230314	19.9	20.99	19.52	20.8	4.21%	1.86%	17.65%	121915	2.4889	120.34	20.42	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230313	19.95	20.09	19.66	19.96	-0.8%	0.45%	12.9%	75271	1.4957	80.72	19.87	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230310	19.9	20.5	19.6	20.12	0.7%	0.35%	13.8%	134898	2.7047	154.76	20.05	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230309	18.99	20.38	18.95	19.98	6.11%	0.71%	13.01%	166880	3.3106	209.29	19.84	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230308	18.48	18.86	18.46	18.83	2%	0.7%	6.5%	37885	0.7086	50.22	18.7	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230307	19.19	19.19	18.44	18.46	-3.3%	-1.6%	4.41%	53353	1.0011	71.24	18.76	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230306	18.64	19.29	18.36	19.09	2.47%	0.9%	7.98%	65852	1.2461	89.56	18.92	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230303	18.52	18.94	18.3	18.63	1.64%	-0.05%	5.37%	44084	0.8216	60.08	18.64	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230302	18.77	18.89	18.3	18.33	-2.08%	-0.92%	3.68%	39990	0.7398	52.17	18.5	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230301	18.32	18.73	18.25	18.72	1.13%	1.3%	5.88%	39009	0.7208	45.94	18.48	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230228	18.32	18.69	18.28	18.51	1.04%	0.22%	4.69%	27085	0.5002	30.22	18.47	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230227	18.92	19.04	18.31	18.32	-3.78%	-1.66%	3.62%	45919	0.8554	49.09	18.63	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230224	18.75	19.21	18.71	19.04	1.22%	0.32%	7.69%	67940	1.2896	68.17	18.98	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230223	18.46	19.33	18.45	18.81	1.9%	-0.27%	6.39%	83983	1.5835	82.5	18.86	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230222	18.2	18.53	18.1	18.46	1.48%	0.49%	4.41%	34705	0.6377	33.53	18.37	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230221	18.53	18.68	18	18.19	-1.46%	-0.49%	2.88%	44518	0.8137	38.81	18.28	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230220	18.26	18.66	18.07	18.46	1.1%	0.44%	4.41%	47069	0.8652	37.33	18.38	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230217	18.34	18.6	18	18.26	-0.33%	-0.49%	3.28%	61450	1.1279	47.4	18.35	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230216	19.16	19.25	18.21	18.32	-4.98%	-2.08%	3.62%	101881	1.9061	78.74	18.71	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230215	18.98	19.34	18.72	19.28	1.31%	1.05%	9.05%	68100	1.2995	55.57	19.08	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230214	18.88	19.4	18.82	19.03	0.16%	-0.52%	7.64%	61064	1.168	51.51	19.13	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230213	18.5	19.28	18.38	19	2.98%	0.37%	7.47%	94705	1.7931	81.43	18.93	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230210	18.33	18.89	18.3	18.45	0%	-0.7%	4.36%	60774	1.1293	53.82	18.58	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230209	18.19	18.49	17.95	18.45	0.38%	1.15%	4.36%	64195	1.1712	58.8	18.24	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230208	18.52	18.7	18.14	18.38	-1.39%	0.16%	3.96%	80284	1.4732	79.13	18.35	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230207	18.1	18.94	17.94	18.64	4.43%	0.7%	5.43%	119742	2.2166	135.79	18.51	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230206	17.8	18.08	17.63	17.85	0.06%	0.22%	0.96%	61279	1.0911	78.83	17.81	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230203	17.8	18.12	17.44	17.84	0.22%	0.45%	0.9%	74257	1.3188	105.37	17.76	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230202	17.55	18.2	17.23	17.8	2.71%	0.45%	0.68%	82608	1.4642	133.36	17.72	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230201	16.95	17.37	16.94	17.33	2.24%	0.87%	-1.98%	56742	0.9749	101.35	17.18	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230131	16.6	17.02	16.6	16.95	0.77%	0.53%	-4.13%	45870	0.7735	85.12	16.86	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230130	16.43	16.9	16.43	16.82	2.37%	0.54%	-4.86%	64406	1.0775	120.69	16.73	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230120	16.49	16.99	16.3	16.43	0.31%	-0.84%	-7.07%	51933	0.8606	110.28	16.57	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230119	15.99	16.43	15.9	16.38	1.8%	0.49%	-7.35%	40529	0.6607	93.82	16.3	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230118	16.29	16.38	16	16.09	-1.65%	-0.37%	-8.99%	34736	0.5611	75.8	16.15	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230117	16.39	16.77	16.28	16.36	0.43%	-1.21%	-7.47%	56053	0.9283	120.29	16.56	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230116	15.85	16.45	15.85	16.29	2.13%	0.37%	-7.86%	36460	0.5916	81.17	16.23	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230113	16.35	16.35	15.87	15.95	-2.68%	-0.5%	-9.79%	37918	0.6078	87.08	16.03	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230112	16.01	16.56	15.89	16.39	1.8%	0.92%	-7.3%	45555	0.7398	110.36	16.24	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230111	16.05	16.8	16.05	16.1	-0.25%	-1.71%	-8.94%	53544	0.8771	136.22	16.38	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230110	15.83	16.2	15.78	16.14	1.96%	0.31%	-8.71%	50348	0.8101	133.25	16.09	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230109	15.8	16.22	15.73	15.83	-0.06%	-0.38%	-10.46%	28311	0.45	72.83	15.89	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230106	15.8	16.1	15.7	15.84	-0.44%	-0.5%	-10.41%	31958	0.5087	81.1	15.92	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230105	15.8	16.04	15.57	15.91	0%	0.57%	-10.01%	34581	0.5472	83.37	15.82	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230104	15.89	16.41	15.72	15.91	1.53%	-0.75%	-10.01%	52211	0.8367	124.62	16.03	0%	17.42	0%	18.15	0%	17.68	0%	0%
20230103	15.15	15.75	15.03	15.67	2.96%	1.23%	-11.37%	29603	0.4584	68.42	15.48	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221230	15.21	15.38	15.02	15.22	0.73%	0.07%	-13.91%	19545	0.2972	41.93	15.21	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221229	15.34	15.44	15.1	15.11	-1.5%	-0.72%	-14.54%	21426	0.3262	36.98	15.22	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221228	16	16	15.23	15.34	-3.4%	-0.97%	-13.24%	31358	0.4858	50.8	15.49	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221227	16	16.1	15.52	15.88	0.25%	0.63%	-10.18%	37111	0.5855	57.99	15.78	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221226	14.62	15.97	14.58	15.84	8.34%	2.19%	-10.41%	61224	0.9489	94.95	15.5	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221223	14.95	15.12	14.62	14.62	-3.75%	-1.22%	-17.31%	36374	0.5382	54.92	14.8	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221222	16.15	16.16	15.17	15.19	-5.83%	-2.13%	-14.08%	52299	0.8119	82.97	15.52	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221221	15.91	16.35	15.65	16.13	0.75%	0.69%	-8.77%	46382	0.743	76.65	16.02	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221220	16.3	16.71	15.81	16.01	-2.56%	-1.29%	-9.45%	51016	0.8275	87.25	16.22	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221219	16.21	16.88	16.11	16.43	0.06%	-0.67%	-7.07%	77818	1.287	138.3	16.54	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221216	15.56	16.56	15.2	16.42	4.59%	3.01%	-7.13%	97572	1.5551	178.77	15.94	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221215	15.25	16.08	15.1	15.7	1.49%	-0.51%	-11.2%	65154	1.0283	135.41	15.78	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221214	15.65	15.94	15.31	15.47	2.59%	-0.83%	-12.5%	62231	0.9707	166.06	15.6	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221213	15.39	15.45	14.96	15.08	-1.95%	-0.4%	-14.71%	24380	0.3691	53.55	15.14	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221212	14.98	15.47	14.88	15.38	2.67%	0.59%	-13.01%	37403	0.5719	83.32	15.29	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221209	14.84	15.11	14.82	14.98	0.74%	0.27%	-15.27%	26388	0.3943	60.13	14.94	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221208	15.21	15.3	14.83	14.87	-3%	-0.93%	-15.89%	43633	0.6551	99.37	15.01	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221207	15.56	15.7	15.2	15.33	-2.42%	-0.39%	-13.29%	30677	0.4722	75.01	15.39	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221206	15.45	15.85	15.43	15.71	1.16%	0.26%	-11.14%	36755	0.5759	87.91	15.67	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221205	15.3	15.53	15.17	15.53	2.31%	1.11%	-12.16%	32587	0.5006	74.93	15.36	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221202	15.25	15.42	15.15	15.18	-0.78%	-0.52%	-14.14%	29142	0.4446	65.14	15.26	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221201	15.42	15.69	15.21	15.3	0.59%	-0.84%	-13.46%	37629	0.5805	78.33	15.43	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221130	15.64	15.64	14.76	15.21	-3.06%	0.46%	-13.97%	46988	0.7116	85.4	15.14	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221129	15.55	15.85	15.55	15.69	0.38%	0.06%	-11.26%	26680	0.4184	45.29	15.68	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221128	15.5	15.88	15.2	15.63	-2.56%	-0.32%	-11.6%	28009	0.4391	42.14	15.68	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221125	16.33	16.68	15.99	16.04	-2.2%	-1.05%	-9.28%	32915	0.5334	49.78	16.21	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221124	16.52	16.71	16.29	16.4	-0.24%	-0.3%	-7.24%	22179	0.3648	31.8	16.45	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221123	16.7	16.72	16.06	16.44	-1.02%	0.24%	-7.01%	38188	0.6261	51.76	16.4	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221122	16.98	17.12	16.56	16.61	-2.12%	-1.13%	-6.05%	34513	0.5799	48.53	16.8	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221121	17	17.12	16.63	16.97	-0.29%	0.59%	-4.02%	35577	0.6002	49.6	16.87	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221118	17.27	17.58	17	17.02	-2.13%	-1.28%	-3.73%	54218	0.9348	75.64	17.24	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221117	16.79	17.45	16.38	17.39	2.9%	2.41%	-1.64%	79731	1.3535	107.17	16.98	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221116	16.8	17.4	16.6	16.9	1.56%	-0.24%	-4.41%	90631	1.5353	123.34	16.94	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221115	15.62	16.8	15.53	16.64	6.67%	1.53%	-5.88%	92797	1.5212	122.38	16.39	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221114	15.58	16	15.37	15.6	-0.38%	-0.51%	-11.76%	35499	0.5566	45.53	15.68	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221111	16.34	16.43	15.65	15.66	-1.26%	-2.55%	-11.43%	58480	0.9399	71.32	16.07	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221110	16.11	16.49	15.85	15.86	-2.82%	-1.37%	-10.29%	45996	0.7396	55.82	16.08	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221109	16.25	16.44	16.15	16.32	0%	0.18%	-7.69%	31016	0.5054	37.44	16.29	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221108	16.39	16.53	16.13	16.32	-0.43%	0.31%	-7.69%	35726	0.5811	41.38	16.27	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221107	16.4	16.73	16.25	16.39	-0.91%	-0.55%	-7.3%	55320	0.9116	66.03	16.48	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221104	16.67	16.68	16.36	16.54	0.12%	0.18%	-6.45%	70296	1.1604	84.3	16.51	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221103	15.94	16.65	15.91	16.52	2.29%	0.67%	-6.56%	69522	1.1412	84.52	16.41	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221102	15.99	16.57	15.83	16.15	1.19%	-0.49%	-8.65%	89571	1.454	107.09	16.23	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221101	15.8	16	15.51	15.96	0.76%	1.08%	-9.73%	73938	1.1678	93.52	15.79	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221031	14.8	16.19	14.72	15.84	4.97%	2%	-10.41%	85004	1.32	112.68	15.53	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221028	15.8	16.08	14.89	15.09	-4.25%	-2.58%	-14.65%	61699	0.9557	88.52	15.49	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221027	15.43	16.15	15.33	15.76	1.61%	-0.13%	-10.86%	77103	1.2168	120.78	15.78	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221026	14.75	15.6	14.65	15.51	4.8%	1.44%	-12.27%	72483	1.1086	114.43	15.29	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221025	15.01	15.26	14.69	14.8	-1.53%	-0.8%	-16.29%	45840	0.6841	73.83	14.92	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221024	15.3	15.8	14.83	15.03	-2.47%	-2.15%	-14.99%	63760	0.9794	107.76	15.36	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221021	15.3	15.7	14.86	15.41	-1.22%	1.12%	-12.84%	68971	1.051	116.03	15.24	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221020	14.75	15.95	14.34	15.6	6.19%	1.63%	-11.76%	88338	1.3557	155.25	15.35	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221019	15	15.1	14.66	14.69	-2.07%	-1.21%	-16.91%	30050	0.4468	55.48	14.87	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221018	15.19	15.28	14.9	15	-1.25%	-0.27%	-15.16%	33269	0.5002	58.94	15.04	0%	17.42	0%	18.15	0%	17.68	0%	0%
20221017	14.52	15.2	14.5	15.19	3.69%	1.27%	-14.08%	42010	0.63	72.21	15	0%	17.42	0%	18.15	0%	17.68	0%	0%
20220721	16.8	17.29	16.52	17.15	2.14%	0.53%	-3%	55942	0.9546	52.19	17.06	0.65%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220720	16.3	17.05	16.2	16.79	2.69%	1.27%	-5.03%	49392	0.8189	44.77	16.58	-2.18%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220719	15.55	16.36	15.47	16.35	5.01%	1.74%	-7.52%	52310	0.8404	45.95	16.07	-5.19%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220718	15.49	15.65	15.24	15.57	1.43%	0.52%	-11.93%	29173	0.452	24.71	15.49	-8.61%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220715	15.69	15.82	15.35	15.35	-2.29%	-1.73%	-13.18%	38875	0.6071	33.19	15.62	-7.85%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220714	15.32	15.95	15.26	15.71	0.32%	0.32%	-11.14%	38130	0.5973	32.66	15.66	-7.61%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220713	15.63	15.8	15.47	15.66	0%	0%	-11.43%	26012	0.4073	22.27	15.66	-7.61%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220712	16.39	16.39	15.62	15.66	-2.85%	-0.89%	-11.43%	34326	0.5423	29.65	15.8	-6.78%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220711	16.87	16.87	15.8	16.12	-4.33%	-0.06%	-8.82%	50598	0.8162	44.62	16.13	-4.84%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220708	17.11	17.38	16.83	16.85	-1.52%	-1%	-4.69%	41745	0.7107	38.86	17.02	0.41%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220707	17.2	17.77	16.9	17.11	-0.12%	-1.04%	-3.22%	55447	0.9587	52.41	17.29	2.01%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220706	16.87	17.59	16.68	17.13	0.82%	-0.35%	-3.11%	50426	0.8668	47.39	17.19	1.42%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220705	17.65	17.65	16.64	16.99	-2.19%	-0.35%	-3.9%	55296	0.943	51.56	17.05	0.59%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220704	18	18.18	17.3	17.37	-3.66%	-0.57%	-1.75%	57728	1.0085	55.14	17.47	3.07%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220701	18.01	18.34	17.65	18.03	0.5%	0.39%	1.98%	39388	0.7076	38.69	17.96	5.96%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220630	18.4	18.63	17.91	17.94	-1.97%	-1.05%	1.47%	52341	0.9492	51.89	18.13	6.96%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220629	19.27	19.33	18.24	18.3	-5.08%	-2.24%	3.51%	46600	0.8722	47.68	18.72	10.44%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220628	19.18	19.41	18.5	19.28	0.78%	1.74%	9.05%	53896	1.0214	55.84	18.95	11.8%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220627	19.35	19.56	18.7	19.13	-0.62%	0.21%	8.2%	75133	1.4342	78.41	19.09	12.63%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220624	18.43	19.6	18	19.25	5.65%	1.05%	8.88%	88980	1.6953	92.68	19.05	12.39%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220623	18.17	18.5	17.8	18.22	0.28%	0.39%	3.05%	45891	0.8328	45.53	18.15	7.08%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220622	19.2	19.2	18.01	18.17	-5.27%	-1.73%	2.77%	44841	0.8289	45.32	18.49	9.09%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220621	18.85	19.56	18.45	19.18	1.64%	1.05%	8.48%	45890	0.8708	47.61	18.98	11.98%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220620	19	19.2	18.4	18.87	1.23%	0.05%	6.73%	37966	0.7162	39.16	18.86	11.27%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220617	18.45	18.99	18.18	18.64	0.76%	0.11%	5.43%	35505	0.6612	36.15	18.62	9.85%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220616	18.45	18.83	18.42	18.5	0%	-0.64%	4.64%	28116	0.5234	28.62	18.62	9.85%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220615	18.7	19.05	18.46	18.5	-1.28%	-0.86%	4.64%	25978	0.4847	26.5	18.66	10.09%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220614	18.9	18.94	18.22	18.74	-1.47%	1.35%	6%	40284	0.7448	40.72	18.49	9.09%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220613	17.7	19.16	17.45	19.02	6.61%	2.48%	7.58%	65646	1.2185	66.62	18.56	9.5%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220610	17.79	17.94	17.5	17.84	0.39%	0.28%	0.9%	22245	0.3957	21.63	17.79	4.96%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220609	18.2	18.3	17.56	17.77	-2.36%	-0.84%	0.51%	18307	0.328	17.93	17.92	5.72%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220608	18.22	18.6	17.79	18.2	-0.93%	0.33%	2.94%	33955	0.6161	33.68	18.14	7.02%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220607	18.6	18.74	18.02	18.37	-0.38%	0.38%	3.9%	37321	0.6831	37.35	18.3	7.96%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220606	18.18	18.54	17.73	18.44	3.95%	1.21%	4.3%	46416	0.8456	46.23	18.22	7.49%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220602	17.17	17.94	16.88	17.74	3.26%	0.68%	0.34%	45682	0.8047	43.99	17.62	3.95%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220601	16.48	17.5	16.38	17.18	5.01%	1.42%	-2.83%	48575	0.8231	45	16.94	-0.06%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220531	16.19	16.46	15.61	16.36	1.61%	1.43%	-7.47%	32660	0.5268	28.8	16.13	-4.84%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220530	20.68	21.1	20.15	21.01	2.19%	1.89%	18.83%	25037	0.5163	28.23	20.62	21.65%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220527	20.78	21.37	20.4	20.56	-1.06%	-0.82%	16.29%	20102	0.4168	22.79	20.73	22.3%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220526	21.2	21.45	20.44	20.78	-1.75%	-0.19%	17.53%	16577	0.3452	18.87	20.82	22.83%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220525	21.02	21.3	20.71	21.15	0.62%	0.57%	19.63%	15287	0.3215	17.58	21.03	24.07%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220524	22.47	22.55	20.99	21.02	-5.44%	-3%	18.89%	27534	0.5966	32.62	21.67	27.85%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220523	22.2	22.8	22	22.23	0.18%	-0.04%	25.74%	22452	0.4994	27.3	22.24	31.21%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220520	21.57	22.22	21.32	22.19	3.11%	1.23%	25.51%	24313	0.5329	29.13	21.92	29.32%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220519	20.85	21.56	20.7	21.52	2.18%	1.89%	21.72%	24522	0.518	28.32	21.12	24.6%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220518	20.95	21.53	20.86	21.06	0.62%	-0.71%	19.12%	19754	0.4189	22.9	21.21	25.13%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220517	20.94	21.16	20.5	20.93	-0.62%	0.62%	18.38%	18759	0.3901	21.33	20.8	22.71%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220516	21.35	21.49	20.7	21.06	0.53%	0.24%	19.12%	17521	0.3681	20.12	21.01	23.95%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220513	20.61	21.83	20.42	20.95	1.01%	-0.24%	18.5%	31523	0.662	36.19	21	23.89%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220512	20.2	20.84	20.2	20.74	1.42%	0.78%	17.31%	23125	0.4759	26.02	20.58	21.42%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220511	20.06	21.25	19.9	20.45	2%	-1.59%	15.67%	27787	0.5774	31.57	20.78	22.6%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220510	19.3	20.49	18.8	20.05	3.51%	0.75%	13.4%	24657	0.4907	26.83	19.9	17.4%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220509	19.5	19.89	19.1	19.37	-0.46%	-0.31%	9.56%	12936	0.2513	13.74	19.43	14.63%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220506	19.3	19.85	19	19.46	-1.82%	-0.05%	10.07%	19956	0.3886	21.25	19.47	14.87%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220505	19.69	20.22	19.56	19.82	-0.3%	-0.3%	12.1%	23390	0.465	25.42	19.88	17.29%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220429	19.51	20.2	19.38	19.88	2.95%	0.35%	12.44%	32433	0.6424	35.12	19.81	16.87%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220428	19.27	19.65	18.7	19.31	0.68%	0.89%	9.22%	32971	0.6312	34.51	19.14	12.92%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220427	18.21	19.6	17.54	19.18	5.85%	3.34%	8.48%	43652	0.8103	44.3	18.56	9.5%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220426	18.71	19.27	17.95	18.12	-2.42%	-3.21%	2.49%	40383	0.7558	41.32	18.72	10.44%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220425	20.51	20.69	18.3	18.57	-11.19%	-3.88%	5.03%	55850	1.0789	58.99	19.32	13.98%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220422	21.28	21.77	20.72	20.91	-4.3%	-0.81%	18.27%	28163	0.5938	32.46	21.08	24.37%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220421	23.08	23.35	21.77	21.85	-5.33%	-2.72%	23.59%	31207	0.7008	38.31	22.46	32.51%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220420	23.6	23.83	22.97	23.08	-2.29%	-1.07%	30.54%	13548	0.3161	17.28	23.33	37.64%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220419	24.49	24.76	23.43	23.62	-3%	-1.21%	33.6%	13247	0.3168	17.32	23.91	41.06%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220418	24.27	24.98	23.48	24.35	0.33%	0.45%	37.73%	11080	0.2686	14.68	24.24	43.01%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220415	24.55	24.77	23.88	24.27	-2.45%	0.21%	37.27%	15215	0.3685	20.15	24.22	42.89%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220414	25.02	25.4	24.35	24.88	2.43%	0.16%	40.72%	19977	0.4962	27.13	24.84	46.55%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220413	23.29	25.87	22.78	24.29	4.25%	-1.3%	37.39%	40643	1.0004	54.69	24.61	45.19%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220412	23.28	23.65	22.9	23.3	0.09%	0.17%	31.79%	16055	0.3734	20.41	23.26	37.23%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220411	24.59	24.67	23.1	23.28	-6.77%	-1.81%	31.67%	23596	0.5594	30.58	23.71	39.88%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220408	25.65	25.95	24.67	24.97	-2.84%	-0.08%	41.23%	18574	0.4641	25.37	24.99	47.43%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220401	27.22	27.39	26.07	26.41	-2.94%	-0.53%	49.38%	32951	0.8747	47.82	26.55	56.64%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220331	27.1	27.58	26.28	27.21	-0.26%	0.59%	53.9%	22768	0.6159	33.67	27.05	59.59%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220330	27.33	27.98	27.13	27.28	0.52%	-0.76%	54.3%	15048	0.4137	22.62	27.49	62.18%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220329	27.74	28	27.06	27.14	-1.77%	-0.84%	53.51%	14014	0.3836	20.97	27.37	61.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220328	27.8	28.12	26.96	27.63	-1.22%	0.22%	56.28%	21126	0.5825	31.85	27.57	62.65%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220325	28.74	29.3	27.92	27.97	-3.15%	-1.86%	58.2%	14914	0.4251	23.24	28.5	68.14%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220324	29.45	29.51	28.65	28.88	-1.97%	-0.35%	63.35%	18723	0.5426	29.66	28.98	70.97%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220323	29.61	29.88	29.38	29.46	-0.51%	-0.41%	66.63%	10293	0.3045	16.65	29.58	74.51%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220322	29.17	29.89	29.16	29.61	0.78%	0.07%	67.48%	13162	0.3894	21.29	29.59	74.57%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220321	29.06	29.84	29.05	29.38	0.38%	-0.03%	66.18%	13978	0.4108	22.46	29.39	73.39%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220318	29.6	29.67	28.8	29.27	-0.2%	0.55%	65.55%	26224	0.7633	41.73	29.11	71.74%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220317	27.9	29.79	27.8	29.33	6.19%	0.48%	65.89%	30605	0.8934	48.84	29.19	72.21%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220316	27.62	27.89	26	27.62	1.96%	2.11%	56.22%	29653	0.8022	43.86	27.05	59.59%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220315	29.95	30.1	27.04	27.09	-10%	-5.05%	53.22%	35897	1.0241	55.99	28.53	68.32%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220311	30.39	31.4	30.1	31.3	1.85%	1.62%	77.04%	14706	0.453	24.77	30.8	81.71%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220310	31.01	31.49	30.33	30.73	2.6%	-0.81%	73.81%	19294	0.5978	32.68	30.98	82.77%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220309	29.84	30.36	28.55	29.95	1.35%	0.98%	69.4%	17397	0.516	28.21	29.66	74.99%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220308	30.39	30.65	29.05	29.55	-2.89%	-0.87%	67.14%	18078	0.5389	29.46	29.81	75.87%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220307	31.01	31.37	30.1	30.43	-2.59%	-0.36%	72.12%	14776	0.4513	24.67	30.54	80.18%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220304	31.3	31.87	30.9	31.24	-0.19%	-0.45%	76.7%	12475	0.3915	21.4	31.38	85.13%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220303	31.99	32.05	31.2	31.3	-1.79%	-0.57%	77.04%	16511	0.5198	28.42	31.48	85.72%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220302	32.57	32.57	31.55	31.87	-2.15%	-0.06%	80.26%	18810	0.5998	32.79	31.89	88.14%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220301	32.76	32.95	32.02	32.57	0.18%	0.12%	84.22%	13280	0.432	23.62	32.53	91.92%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220228	32.58	32.8	31.88	32.51	-0.21%	0.43%	83.88%	12702	0.4112	22.48	32.37	90.97%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220225	32.38	33.5	32.23	32.58	1.56%	-0.88%	84.28%	22198	0.7297	39.89	32.87	93.92%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220224	33.6	34.26	31.5	32.08	-5.65%	-2.34%	81.45%	38698	1.2713	69.5	32.85	93.81%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220223	32.04	34.14	32.04	34	6.12%	1.74%	92.31%	35293	1.1796	64.49	33.42	97.17%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220222	32.5	32.64	31.45	32.04	-1.96%	0.25%	81.22%	13592	0.4344	23.75	31.96	88.55%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220221	32.78	32.8	32.3	32.68	1.27%	0.15%	84.84%	10115	0.3301	18.05	32.63	92.51%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220218	32.5	32.65	32.04	32.27	-0.71%	-0.34%	82.52%	11403	0.3692	20.18	32.38	91.03%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220217	32.62	33.27	31.68	32.5	1.4%	-0.34%	83.82%	22827	0.7444	40.7	32.61	92.39%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220216	32.57	32.6	31.85	32.05	-0.19%	-0.16%	81.28%	9715	0.3119	17.05	32.1	89.38%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220215	31.51	32.25	31.16	32.11	1.94%	1.01%	81.62%	16035	0.5097	27.87	31.79	87.55%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220214	31.1	31.85	30.79	31.5	0.22%	0.48%	78.17%	14042	0.4402	24.07	31.35	84.96%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220211	32.48	33.18	31.4	31.43	-4.18%	-1.6%	77.77%	18093	0.5779	31.59	31.94	88.44%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220210	33.2	33.3	31.96	32.8	-1.2%	0.68%	85.52%	19405	0.6323	34.57	32.58	92.21%	17.42	0%	18.15	0%	17.68	0%	1.4%
20220209	32.37	33.27	31.7	33.2	1.97%	1.59%	87.78%	20870	0.6821	37.29	32.68	92.8%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211203	38.94	41.97	38.43	39.59	2.91%	-1.96%	123.93%	77009	3.1098	170.02	40.38	138.23%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211202	39.1	39.44	37.22	38.47	-1%	0.81%	117.59%	67370	2.5709	140.56	38.16	125.13%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211201	35.09	39.57	35.01	38.86	10.37%	3.43%	119.8%	91161	3.4253	187.27	37.57	121.65%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211130	35.5	36.2	34.7	35.21	1%	-0.56%	99.15%	22841	0.8088	44.22	35.41	108.91%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211129	33.84	35.48	33.55	34.86	1.87%	0%	97.17%	28473	0.9927	54.27	34.86	105.66%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211126	35.38	35.75	34	34.22	-3.06%	-0.7%	93.55%	35303	1.2164	66.5	34.46	103.3%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211125	36.06	36.06	34.68	35.3	-0.34%	-0.37%	99.66%	36459	1.2917	70.62	35.43	109.03%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211124	38.55	39.63	35.15	35.42	-4.68%	-3.78%	100.34%	74596	2.7462	150.14	36.81	117.17%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211123	36.02	37.58	35.71	37.16	3.16%	0.35%	110.18%	61039	2.2603	123.57	37.03	118.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211122	33.6	36.45	33.42	36.02	6.79%	1.87%	103.73%	58699	2.0758	113.49	35.36	108.61%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211119	33.88	34.15	33.63	33.73	-0.44%	-0.3%	90.78%	25123	0.85	46.47	33.83	99.59%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211118	33.68	34.49	33.42	33.88	0.53%	-0.29%	91.63%	38577	1.311	71.67	33.98	100.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211117	32.52	34.19	32.02	33.7	4.92%	1.2%	90.61%	37696	1.2553	68.63	33.3	96.46%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211116	32.78	33.85	32.03	32.12	-2.64%	-1.98%	81.67%	26882	0.8809	48.16	32.77	93.33%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211115	35.02	35.17	32.61	32.99	-4.79%	-0.99%	86.6%	39952	1.3313	72.78	33.32	96.58%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211112	34.66	34.84	33.95	34.65	0.12%	0.64%	95.98%	33322	1.1472	62.72	34.43	103.13%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211111	32.3	35.35	32.27	34.61	6.3%	1.32%	95.76%	71608	2.4462	133.74	34.16	101.53%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211110	32	32.56	31.02	32.56	2.71%	2.29%	84.16%	36514	1.1623	63.54	31.83	87.79%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211109	29.2	32.1	29.2	31.7	8.49%	2.76%	79.3%	57465	1.7729	96.93	30.85	82.01%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211108	28.15	29.57	28.02	29.22	3.51%	1.04%	65.27%	34321	0.9924	54.26	28.92	70.62%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211105	29.73	30.74	28.06	28.23	-5.05%	-3.09%	59.67%	43449	1.2657	69.2	29.13	71.86%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211104	30.25	30.78	29.01	29.73	-1.65%	-0.87%	68.16%	30125	0.9034	49.39	29.99	76.93%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211103	30.5	30.89	29.81	30.23	-0.66%	0.2%	70.98%	14174	0.4277	23.38	30.17	77.99%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211102	30.81	31.62	30.36	30.43	-1.2%	-1.49%	72.12%	23020	0.7112	38.88	30.89	82.24%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211101	30.07	31.15	29.45	30.8	2.77%	0.98%	74.21%	16242	0.4954	27.08	30.5	79.94%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211029	30.26	30.74	29.76	29.97	-0.83%	-0.3%	69.51%	16996	0.5109	27.93	30.06	77.35%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211028	30.8	31.37	30.1	30.22	-3.17%	-1.02%	70.93%	17623	0.538	29.41	30.53	80.12%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211027	30.87	31.6	30.23	31.21	1.1%	1.2%	76.53%	16821	0.5187	28.36	30.84	81.95%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211026	31.99	32.1	30.77	30.87	-3.05%	-0.99%	74.6%	17948	0.5596	30.59	31.18	83.95%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211025	30.4	31.94	30.08	31.84	5.19%	1.73%	80.09%	22700	0.7106	38.85	31.3	84.66%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211022	30.9	31.26	30.25	30.27	-2.1%	-1.14%	71.21%	17934	0.5491	30.02	30.62	80.65%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211021	32.31	32.65	30.72	30.92	-5.01%	-1.87%	74.89%	30470	0.96	52.48	31.51	85.9%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211020	31.95	32.78	31.12	32.55	1.88%	1.15%	84.11%	24711	0.7951	43.47	32.18	89.85%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211019	32.16	32.96	31.56	31.95	-0.65%	-0.62%	80.71%	18104	0.582	31.82	32.15	89.68%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211018	31.44	32.88	31.4	32.16	1.97%	0.16%	81.9%	22844	0.7335	40.1	32.11	89.44%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211015	31.71	32.16	31.26	31.54	-1.47%	-0.16%	78.39%	15877	0.5016	27.42	31.59	86.37%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211014	30.85	32.4	30.62	32.01	3.59%	0.41%	81.05%	22075	0.7037	38.47	31.88	88.08%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211013	30.34	31.36	29.74	30.9	1.85%	0.36%	74.77%	17476	0.5381	29.42	30.79	81.65%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211012	31.2	31.99	29.5	30.34	-4.17%	-0.46%	71.61%	31576	0.9623	52.61	30.48	79.82%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211011	31.82	32.7	31.29	31.66	-1.06%	-0.75%	79.07%	27977	0.8924	48.79	31.9	88.2%	17.42	0%	18.15	0%	17.68	0%	1.4%
20211008	32.5	32.7	30.78	32	-1.45%	1.52%	81%	34817	1.0974	60	31.52	85.96%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210930	30.41	32.85	30.18	32.47	8.49%	1.63%	83.65%	39422	1.2596	68.86	31.95	88.5%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210929	32.5	32.5	29.91	29.93	-7.22%	-2.41%	69.29%	36733	1.1265	61.59	30.67	80.94%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210928	30.07	32.57	30	32.26	5.32%	1.51%	82.47%	30157	0.9585	52.4	31.78	87.49%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210927	31.26	32.15	30.09	30.63	-2.11%	-1.23%	73.25%	30726	0.9529	52.1	31.01	82.95%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210924	32.65	32.7	31.21	31.29	-3.04%	-1.57%	76.98%	22893	0.7278	39.79	31.79	87.55%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210923	32.9	33.19	31.96	32.27	-0.59%	-0.52%	82.52%	30098	0.9764	53.38	32.44	91.39%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210922	31.69	33.58	30.03	32.46	2.14%	0.19%	83.6%	42315	1.3708	74.94	32.4	91.15%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210917	32.75	33.77	31.31	31.78	-1.97%	-1.79%	79.75%	45182	1.4622	79.94	32.36	90.91%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210916	34.52	35.18	32.26	32.42	-7.87%	-2.47%	83.37%	62394	2.0737	113.37	33.24	96.11%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210915	34.89	35.98	34.62	35.19	0.89%	-0.34%	99.04%	40270	1.4221	77.75	35.31	108.32%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210914	35.85	35.95	34.09	34.88	0.06%	-0.91%	97.29%	44068	1.551	84.8	35.2	107.67%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210913	35.8	37.26	34.78	34.86	-1.53%	-3.03%	97.17%	53771	1.9332	105.69	35.95	112.09%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210910	35.65	36.3	33.81	35.4	-0.28%	1.06%	100.23%	49154	1.722	94.14	35.03	106.67%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210909	35.14	36.4	34.18	35.5	1.34%	1.11%	100.79%	49020	1.7211	94.1	35.11	107.14%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210908	35.2	36.2	34.53	35.03	0.26%	-0.62%	98.13%	46160	1.6272	88.96	35.25	107.96%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210907	33.45	35.99	33.04	34.94	4.45%	0.06%	97.62%	73343	2.5609	140.01	34.92	106.02%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210906	31	33.65	30.14	33.45	7.83%	3.37%	89.2%	64271	2.0799	113.71	32.36	90.91%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210729	44	46.88	43.5	45.62	2.98%	1.36%	158.03%	103986	4.6803	255.88	45.01	165.55%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210728	39.34	45	38.6	44.3	11.17%	6.06%	150.57%	139629	5.8329	318.89	41.77	146.43%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210727	40	45.08	39.49	39.85	1.45%	-6.87%	125.4%	134360	5.7489	314.3	42.79	152.45%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210726	40	40.45	38.36	39.28	-2.72%	-0.33%	122.17%	55140	2.1729	118.8	39.41	132.51%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210723	37	40.61	36.94	40.38	8.52%	2.77%	128.39%	93231	3.6628	200.25	39.29	131.8%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210722	34.85	37.4	34.3	37.21	9.47%	2.9%	110.46%	83444	3.0171	164.95	36.16	113.33%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210721	33.62	35.1	33.19	33.99	1.8%	-0.09%	92.25%	65492	2.2283	121.82	34.02	100.71%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210720	33.86	35.09	33.23	33.39	-1.65%	-1.45%	88.86%	37790	1.2804	70	33.88	99.88%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210719	34.3	35.29	33.89	33.95	-2.97%	-1.16%	92.02%	38673	1.3286	72.64	34.35	102.65%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210716	34.13	35.18	32.8	34.99	-0.31%	2.43%	97.91%	62016	2.1182	115.81	34.16	101.53%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210715	33.29	36.28	33.29	35.1	5.91%	-0.2%	98.53%	84482	2.9716	162.46	35.17	107.49%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210714	32.6	33.83	32	33.14	1.5%	-0.18%	87.44%	55145	1.8308	100.09	33.2	95.87%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210713	33.3	33.48	31.5	32.65	-1.95%	0.31%	84.67%	75224	2.4484	133.86	32.55	92.04%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210712	28.6	34.79	28.01	33.3	14.87%	4.45%	88.35%	125631	4.0057	219	31.88	88.08%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210709	25.51	29.6	25.2	28.99	12.98%	5.11%	63.97%	84434	2.3288	127.32	27.58	62.71%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210708	26.15	26.5	25.61	25.66	-1.8%	-0.58%	45.14%	34176	0.8822	48.23	25.81	52.27%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210707	24.71	26.28	24.71	26.13	3.28%	1.28%	47.79%	30255	0.7805	42.67	25.8	52.21%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210706	25.4	26.5	24.64	25.3	0.72%	-0.75%	43.1%	51535	1.3137	71.82	25.49	50.38%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210705	24.46	25.2	24.19	25.12	3.8%	1.17%	42.08%	55942	1.3888	75.93	24.83	46.49%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210702	25.35	25.5	24.11	24.2	-5.1%	-1.35%	36.88%	60857	1.4928	81.61	24.53	44.72%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210701	26.3	26.88	25.47	25.5	-0.39%	-2.97%	44.23%	45706	1.2012	65.67	26.28	55.04%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210630	26.1	27.5	24.01	25.6	-2.25%	0.2%	44.8%	74683	1.9083	104.33	25.55	50.74%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210629	26.7	26.7	25.9	26.19	-0.49%	0.23%	48.13%	32534	0.8501	46.48	26.13	54.16%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210628	25.98	26.42	25.5	26.32	1.23%	1.04%	48.87%	30584	0.7966	43.55	26.05	53.69%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210625	26.85	26.85	25.35	26	-2.44%	0.23%	47.06%	41219	1.0694	58.47	25.94	53.04%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210624	26.8	26.99	26.11	26.65	0.38%	0.26%	50.74%	31022	0.8245	45.08	26.58	56.81%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210623	26.2	27.1	25.8	26.55	1.1%	-0.15%	50.17%	55501	1.476	80.7	26.59	56.87%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210622	24.01	26.26	23.83	26.26	9.42%	2.86%	48.53%	75259	1.9211	105.03	25.53	50.62%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210621	23.28	24.99	23.27	24	2.7%	-0.37%	35.75%	31751	0.765	41.82	24.09	42.12%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210618	24.11	24.2	23.11	23.37	-3.83%	-0.6%	32.18%	32174	0.7565	41.36	23.51	38.7%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210617	23.4	24.5	23.4	24.3	3.89%	0.79%	37.44%	37220	0.8972	49.05	24.11	42.24%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210616	23.99	24.22	23.18	23.39	-2.17%	-0.97%	32.3%	36412	0.8599	47.01	23.62	39.35%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210615	22.55	24.5	22.42	23.91	6.74%	0.42%	35.24%	52186	1.2424	67.92	23.81	40.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210611	21.69	22.5	21.69	22.4	2.56%	0.63%	26.7%	21781	0.4849	26.51	22.26	31.33%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210610	21.57	22.06	21.29	21.84	1.2%	0.32%	23.53%	19599	0.4267	23.33	21.77	28.44%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210609	21.94	22.07	21.4	21.58	-1.37%	-0.32%	22.06%	25280	0.5473	29.92	21.65	27.73%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210608	21.44	22.1	20.88	21.88	3.31%	1.77%	23.76%	44672	0.9606	52.52	21.5	26.84%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210607	21.09	21.29	20.55	21.18	3.82%	0.67%	19.8%	33852	0.7121	38.93	21.04	24.13%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210604	19.86	20.62	19.82	20.4	2.77%	0%	15.38%	33835	0.6903	37.74	20.4	20.35%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210603	19.43	20.2	19.43	19.85	1.22%	-0.35%	12.27%	14615	0.2912	15.92	19.92	17.52%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210602	20.05	20.3	19.51	19.61	-2.44%	-0.86%	10.92%	22681	0.4487	24.53	19.78	16.7%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210601	19.89	20.45	19.7	20.1	1.01%	0.1%	13.69%	19827	0.3982	21.77	20.08	18.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210531	19.89	20.14	19.67	19.9	0%	0.05%	12.56%	19973	0.3973	21.72	19.89	17.35%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210528	20.6	20.69	19.81	19.9	-3.35%	-1.63%	12.56%	31942	0.6461	35.32	20.23	19.35%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210527	19.01	20.75	19	20.59	7.69%	1.83%	16.46%	64535	1.3046	71.32	20.22	19.29%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210526	18.99	19.27	18.8	19.12	1.11%	0.63%	8.14%	18981	0.3606	19.71	19	12.09%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210525	19.04	19.15	18.49	18.91	-0.68%	0.32%	6.96%	20018	0.3773	20.63	18.85	11.21%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210524	18.51	19.44	18.5	19.04	2.15%	-0.26%	7.69%	31654	0.6044	33.04	19.09	12.63%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210521	18.8	19.26	18.51	18.64	-0.85%	-0.9%	5.43%	18810	0.3539	19.35	18.81	10.97%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210520	18.96	19.3	18.7	18.8	-0.79%	-0.58%	6.33%	24297	0.4594	25.12	18.91	11.56%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210519	19.77	20.1	18.85	18.95	-4.53%	-1.71%	7.18%	32874	0.6338	34.65	19.28	13.75%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210518	19.03	19.87	19	19.85	2.96%	2.06%	12.27%	41430	0.806	44.07	19.45	14.75%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210517	19.5	20	18.95	19.28	1.74%	-1.68%	9.05%	86067	1.6874	92.25	19.61	15.69%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210514	17.89	19.03	17.49	18.95	7.12%	1.12%	7.18%	52165	0.9776	53.45	18.74	10.56%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210513	17	17.87	16.65	17.69	2.31%	1.67%	0.06%	30490	0.5306	29.01	17.4	2.65%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210512	19.1	19.58	16.5	17.29	-9.48%	-3.57%	-2.21%	69807	1.2519	68.44	17.93	5.78%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210511	19	19.59	18.51	19.1	0.26%	0.21%	8.03%	38689	0.7373	40.31	19.06	12.45%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210510	18.34	19.28	18.13	19.05	5.48%	1.49%	7.75%	48216	0.9051	49.48	18.77	10.74%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210507	17.79	18.07	17.43	18.06	1.46%	1.69%	2.15%	19027	0.3379	18.47	17.76	4.78%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210506	17.77	18.1	17.59	17.8	0.17%	-0.5%	0.68%	13989	0.2502	13.68	17.89	5.55%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210430	18.05	18.1	17.75	17.77	-1.33%	-0.45%	0.51%	25059	0.4472	24.45	17.85	5.31%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210429	17.69	18.15	17.55	18.01	1.87%	0.56%	1.87%	40117	0.7186	39.29	17.91	5.66%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210428	17.9	17.99	17.19	17.68	-1.5%	0.63%	0%	28867	0.5072	27.73	17.57	3.66%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210427	18	18.1	17.32	17.95	1.82%	1.3%	1.53%	26618	0.4718	25.79	17.72	4.54%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210426	18.4	18.4	17.2	17.63	-1.73%	-0.56%	-0.28%	43856	0.7776	42.51	17.73	4.6%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210423	17.98	18.14	17.58	17.94	-0.28%	0.5%	1.47%	31328	0.5591	30.57	17.85	5.31%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210422	17.65	18.45	17.45	17.99	2.68%	-0.39%	1.75%	43163	0.7795	42.62	18.06	6.55%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210421	16.91	17.54	16.75	17.52	2.58%	1.45%	-0.9%	32189	0.5558	30.39	17.27	1.89%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210416	16.04	16.65	16.04	16.48	2.23%	0.37%	-6.79%	14140	0.2322	12.69	16.42	-3.13%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210415	16.01	16.38	16.01	16.12	-0.12%	-0.37%	-8.82%	9481	0.1534	8.39	16.18	-4.54%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210414	16.15	16.26	15.93	16.14	0.69%	0.69%	-8.71%	8926	0.1431	7.82	16.03	-5.43%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210413	16.37	16.37	15.91	16.03	-1.11%	-0.12%	-9.33%	15329	0.2461	13.45	16.05	-5.31%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210412	16.21	16.51	15.84	16.21	0.25%	-0.12%	-8.31%	16440	0.2669	14.59	16.23	-4.25%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210409	15.82	16.34	15.71	16.17	2.21%	1.13%	-8.54%	11773	0.1882	10.29	15.99	-5.66%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210408	16.3	16.3	15.82	15.82	-1.8%	-0.94%	-10.52%	14466	0.231	12.63	15.97	-5.78%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210407	16.46	16.55	16	16.11	-2.13%	-0.43%	-8.88%	19341	0.3129	17.11	16.18	-4.54%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210406	16.8	16.9	16.25	16.46	0.06%	-0.18%	-6.9%	21333	0.3518	19.23	16.49	-2.71%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210402	15.9	16.7	15.67	16.45	4.58%	1.17%	-6.96%	34757	0.565	30.89	16.26	-4.07%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210401	15.66	15.8	15.5	15.73	0.25%	0.58%	-11.03%	9276	0.1451	7.93	15.64	-7.73%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210330	16.16	16.23	15.82	15.88	-1.24%	-0.19%	-10.18%	14750	0.2347	12.83	15.91	-6.14%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210329	15.96	16.25	15.82	16.08	0.75%	0.12%	-9.05%	19336	0.3105	16.98	16.06	-5.25%	17.42	0%	18.15	0%	17.68	0%	1.4%
20210326	15	16.16	14.82	15.96	6.19%	1.59%	-9.73%	27783	0.4366	23.87	15.71	-7.32%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201215	14.4	14.69	14.22	14.37	0.07%	-0.21%	-18.72%	15499	0.2232	12.2	14.4	-15.04%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201214	13.87	14.75	13.6	14.36	3.16%	0.42%	-18.78%	36495	0.5217	28.52	14.3	-15.63%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201211	14.44	14.53	13.81	13.92	-4.4%	-0.85%	-21.27%	44586	0.6262	34.24	14.04	-17.17%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201210	14.65	15.07	14.47	14.56	-1.29%	-1.02%	-17.65%	46824	0.6889	37.66	14.71	-13.22%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201209	17.2	17.32	14.66	14.75	-14.49%	-5.75%	-16.57%	91544	1.4329	78.34	15.65	-7.67%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201208	17.54	17.66	17.11	17.25	-1.43%	-0.58%	-2.43%	15201	0.2638	14.42	17.35	2.36%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201207	17.34	17.71	17.31	17.5	0.57%	-0.11%	-1.02%	8711	0.1526	8.34	17.52	3.36%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201204	17.5	17.55	17.26	17.4	-0.85%	0.06%	-1.58%	14723	0.256	14	17.39	2.6%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201203	17.76	18.1	17.5	17.55	-2.17%	-0.51%	-0.74%	15418	0.272	14.87	17.64	4.07%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201202	17.28	17.97	17.18	17.94	3.88%	2.16%	1.47%	32203	0.5655	30.92	17.56	3.6%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201201	17.08	17.35	17	17.27	1.11%	0.41%	-2.32%	18646	0.3208	17.54	17.2	1.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201130	17.53	17.57	17.08	17.08	-2.4%	-1.33%	-3.39%	19209	0.3325	18.18	17.31	2.12%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201127	17.9	18	17.45	17.5	-2.23%	-0.62%	-1.02%	17098	0.3011	16.46	17.61	3.89%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201126	18.05	18.15	17.82	17.9	-0.78%	-0.33%	1.24%	11993	0.2154	11.78	17.96	5.96%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201125	17.94	18.08	17.54	18.04	0.67%	1.46%	2.04%	16873	0.3	16.4	17.78	4.9%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201124	18.36	18.46	17.89	17.92	-1.54%	-0.55%	1.36%	17682	0.3186	17.42	18.02	6.31%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201123	17.89	18.27	17.71	18.2	1.79%	0.83%	2.94%	22898	0.4133	22.6	18.05	6.49%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201120	17.93	18.08	17.7	17.88	-0.22%	0.11%	1.13%	17019	0.304	16.62	17.86	5.37%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201119	17.59	18.06	17.16	17.92	2.34%	1.36%	1.36%	23054	0.4076	22.28	17.68	4.31%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201118	17.75	17.87	17.43	17.51	-1.35%	-0.51%	-0.96%	17735	0.3122	17.07	17.6	3.83%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201117	18.12	18.15	17.33	17.75	-2.47%	0.85%	0.4%	40404	0.7113	38.89	17.6	3.83%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201116	18.47	18.77	18	18.2	-1.36%	-0.05%	2.94%	31646	0.5763	31.51	18.21	7.43%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201113	18.48	18.59	18.2	18.45	0.33%	0.33%	4.36%	15532	0.2857	15.62	18.39	8.5%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201112	18.6	18.77	18.27	18.39	-1.71%	-0.27%	4.02%	22623	0.4171	22.8	18.44	8.79%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201111	18.96	19.08	18.62	18.71	-1.94%	-0.37%	5.83%	34056	0.6397	34.97	18.78	10.8%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201110	19.31	19.44	18.83	19.08	-0.83%	-0.31%	7.92%	43335	0.8294	45.34	19.14	12.92%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201109	18.65	19.59	18.5	19.24	4%	0.16%	8.82%	67533	1.2971	70.91	19.21	13.33%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201106	18.88	18.91	18.13	18.5	-1.07%	0.27%	4.64%	34609	0.6384	34.9	18.45	8.85%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201105	18.54	18.94	18.44	18.7	1.47%	0.05%	5.77%	40912	0.7647	41.81	18.69	10.27%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201104	18.39	18.69	18.16	18.43	0.49%	-0.16%	4.24%	34351	0.6341	34.67	18.46	8.91%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201103	18.18	18.87	18.05	18.34	0.99%	-0.81%	3.73%	41300	0.7638	41.76	18.49	9.09%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201102	18.39	18.71	17.89	18.16	-2.37%	-0.38%	2.71%	52460	0.9563	52.28	18.23	7.55%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201030	19.63	19.95	18.58	18.6	-5.58%	-3.43%	5.2%	65435	1.2604	68.91	19.26	13.63%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201029	19.77	19.92	19.54	19.7	-2.91%	0%	11.43%	57575	1.1343	62.01	19.7	16.22%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201028	20.2	20.3	19.7	20.29	0.3%	1.35%	14.76%	51471	1.0302	56.32	20.02	18.11%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201027	20.49	20.82	20.01	20.23	-0.88%	-0.1%	14.42%	46984	0.9515	52.02	20.25	19.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201026	19.7	20.58	19.6	20.41	1.64%	1.34%	15.44%	85488	1.7218	94.13	20.14	18.82%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201023	20.41	21.05	20.01	20.08	-2.05%	-2%	13.57%	114214	2.3397	127.92	20.49	20.88%	17.42	0%	18.15	0%	17.68	0%	1.4%
20201022	19.14	20.88	18.7	20.5	6.66%	1.18%	15.95%	141934	2.875	157.18	20.26	19.53%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200909	20.15	20.66	19	19.21	-5.23%	-3.08%	8.65%	74124	1.4689	80.31	19.82	16.93%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200908	21.02	21.21	19.95	20.27	-1.12%	-0.15%	14.65%	68848	1.3978	76.42	20.3	19.76%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200907	19.4	21.12	19.35	20.5	4.75%	0.59%	15.95%	120825	2.4619	134.6	20.38	20.24%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200904	18.88	19.88	18.83	19.57	1.5%	0.41%	10.69%	63157	1.2307	67.28	19.49	14.99%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200903	20.19	20.19	19.2	19.28	-4.32%	-0.87%	9.05%	101483	1.9743	107.94	19.45	14.75%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200902	20.22	20.52	19.82	20.15	-0.84%	0.45%	13.97%	120992	2.4269	132.68	20.06	18.35%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200901	19.05	20.48	18.72	20.32	7.06%	2.26%	14.93%	119439	2.3737	129.77	19.87	17.23%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200831	19	19.56	18.93	18.98	0.11%	-1.35%	7.35%	64381	1.239	67.74	19.24	13.51%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200828	19.09	19.48	18.64	18.96	0.58%	-0.52%	7.24%	65740	1.2528	68.49	19.06	12.45%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200827	17.82	19.27	17.68	18.85	6.2%	0.96%	6.62%	65037	1.2141	66.38	18.67	10.15%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200826	18.38	18.46	17.58	17.75	-3.64%	-0.95%	0.4%	39516	0.7083	38.72	17.92	5.72%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200825	18.16	18.97	18	18.42	1.43%	-0.43%	4.19%	42363	0.7836	42.84	18.5	9.14%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200824	17.89	18.5	17.71	18.16	0.55%	0.28%	2.71%	30938	0.5604	30.64	18.11	6.84%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200821	18.2	18.36	17.9	18.06	0.44%	-0.11%	2.15%	25370	0.4588	25.08	18.08	6.67%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200820	18.2	18.39	17.83	17.98	-2.23%	-0.39%	1.7%	35843	0.647	35.37	18.05	6.49%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200819	19.24	19.34	18.36	18.39	-4.37%	-1.92%	4.02%	44158	0.8278	45.26	18.75	10.62%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200818	19.1	19.56	18.95	19.23	0.89%	-0.36%	8.77%	59367	1.1457	62.64	19.3	13.86%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200817	18.24	19.14	18.08	19.06	4.84%	1.6%	7.81%	60357	1.1321	61.89	18.76	10.68%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200814	18.18	18.28	17.83	18.18	0.39%	0.61%	2.83%	22529	0.407	22.25	18.07	6.61%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200813	18.36	18.73	17.97	18.11	-0.49%	-0.6%	2.43%	25914	0.4721	25.81	18.22	7.49%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200812	18.5	18.6	17.67	18.2	-1.89%	0.89%	2.94%	44408	0.801	43.79	18.04	6.43%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200811	19	19.37	18.51	18.55	-4.68%	-1.54%	4.92%	63172	1.1901	65.06	18.84	11.15%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200810	18.4	19.75	18.4	19.46	5.13%	0.83%	10.07%	114867	2.2173	121.22	19.3	13.86%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200807	18.85	19.09	18.1	18.51	-2.63%	0%	4.69%	54564	1.01	55.22	18.51	9.2%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200806	19.1	19.37	18.6	19.01	-1.35%	0.42%	7.52%	62623	1.1857	64.82	18.93	11.68%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200805	19.16	19.52	18.7	19.27	3.55%	0.47%	8.99%	97013	1.8607	101.73	19.18	13.16%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200804	19.5	19.7	18.51	18.61	-4.52%	-1.22%	5.26%	104749	1.9732	107.88	18.84	11.15%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200803	18.15	19.58	18.09	19.49	7.21%	3.18%	10.24%	98332	1.8573	101.54	18.89	11.45%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200731	17.39	18.8	17.27	18.18	4.6%	0.11%	2.83%	86234	1.5656	85.59	18.16	7.14%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200730	18.45	18.48	17.36	17.38	-3.98%	-2.3%	-1.7%	89513	1.5927	87.08	17.79	4.96%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200729	17.85	18.16	17.74	18.1	1.4%	0.39%	2.38%	62477	1.1263	61.58	18.03	6.37%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200728	18.1	18.16	17.56	17.85	1.54%	-0.28%	0.96%	38186	0.6835	37.37	17.9	5.6%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200727	17.8	18.16	17.27	17.58	-0.9%	-0.57%	-0.57%	41733	0.738	40.35	17.68	4.31%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200724	18.68	19.18	17.6	17.74	-6.43%	-2.9%	0.34%	85292	1.5585	85.21	18.27	7.79%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200723	18.45	19.03	17.96	18.96	1.39%	2.6%	7.24%	76181	1.4081	76.98	18.48	9.03%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200722	17.93	19.07	17.66	18.7	4.18%	1.41%	5.77%	73129	1.3484	73.72	18.44	8.79%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200721	18.1	18.48	17.82	17.95	-3.13%	-0.88%	1.53%	79921	1.4471	79.12	18.11	6.84%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200720	18.24	19.14	17.77	18.53	6.49%	0.71%	4.81%	107638	1.9809	108.3	18.4	8.55%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200717	18.3	18.45	17	17.4	-6.3%	-2.25%	-1.58%	99233	1.7665	96.58	17.8	5.01%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200716	20	20.56	18.57	18.57	-9.99%	-4.03%	5.03%	114536	2.2159	121.15	19.35	14.16%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200715	20.83	21.88	20.53	20.63	0.98%	-1.67%	16.69%	142399	2.9873	163.32	20.98	23.78%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200714	22.88	23.28	19.8	20.43	-6.58%	-5.24%	15.55%	181740	3.9184	214.23	21.56	27.2%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200713	19.8	21.87	19.68	21.87	10.01%	3.36%	23.7%	94552	2.0007	109.38	21.16	24.84%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200710	19.02	20.38	18.85	19.88	3.92%	0.96%	12.44%	114810	2.2603	123.57	19.69	16.17%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200709	18.15	19.65	18.15	19.13	6.1%	1.65%	8.2%	141150	2.657	145.26	18.82	11.03%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200708	16.96	18.59	16.84	18.03	6.69%	1.81%	1.98%	115284	2.0422	111.65	17.71	4.48%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200707	17.55	17.55	16.72	16.9	1.5%	-1.05%	-4.41%	110735	1.891	103.38	17.08	0.77%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200706	15.62	16.8	15.56	16.65	6.53%	1.4%	-5.83%	90435	1.4851	81.19	16.42	-3.13%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200703	15.55	15.85	15.35	15.63	0.32%	0.19%	-11.6%	57597	0.8988	49.14	15.6	-7.96%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200702	15.07	15.72	14.98	15.58	3.32%	1.23%	-11.88%	83078	1.2784	69.89	15.39	-9.2%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200701	15.12	15.3	14.8	15.08	-0.2%	0.13%	-14.71%	82140	1.2372	67.64	15.06	-11.15%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200630	15.37	15.37	15.02	15.11	-0.4%	-0.4%	-14.54%	56048	0.85	46.47	15.17	-10.5%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200629	15.05	15.45	14.95	15.17	0.46%	-0.2%	-14.2%	62497	0.9502	51.95	15.2	-10.32%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200624	14.7	15.37	14.4	15.1	3.57%	0.8%	-14.59%	98686	1.4788	80.85	14.98	-11.62%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200623	14.7	14.86	14.45	14.58	-0.82%	-0.41%	-17.53%	55840	0.8176	44.7	14.64	-13.63%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200622	14.35	14.78	14.28	14.7	1.52%	0.68%	-16.86%	70422	1.0284	56.22	14.6	-13.86%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200619	14.82	15.61	14.46	14.48	1.12%	-2.36%	-18.1%	82384	1.2214	66.78	14.83	-12.51%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200618	14.5	14.6	14.1	14.32	-1.51%	0%	-19%	31804	0.4553	24.89	14.32	-15.52%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200617	14.66	14.78	14.37	14.54	-0.34%	0.14%	-17.76%	34804	0.5052	27.62	14.52	-14.34%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200616	14.33	14.8	14.26	14.59	2.75%	0.34%	-17.48%	55409	0.8055	44.04	14.54	-14.22%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200615	14.26	14.78	13.99	14.2	0.92%	-1.39%	-19.68%	61723	0.8887	48.59	14.4	-15.04%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200612	13.9	14.31	13.72	14.07	-0.99%	-0.35%	-20.42%	38523	0.544	29.74	14.12	-16.7%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200611	14.5	14.56	14.1	14.21	-1.39%	-0.91%	-19.63%	51095	0.7326	40.05	14.34	-15.4%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200610	14.23	14.65	13.91	14.41	1.26%	0.63%	-18.5%	69478	0.9946	54.38	14.32	-15.52%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200609	14.21	14.46	14.04	14.23	-0.7%	0.07%	-19.51%	48351	0.6875	37.59	14.22	-16.11%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200608	13.96	14.5	13.96	14.33	2.65%	0.42%	-18.95%	66091	0.9433	51.57	14.27	-15.81%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200605	13.64	14.02	13.58	13.96	2.8%	1.01%	-21.04%	55899	0.7727	42.24	13.82	-18.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200604	13.66	13.79	13.53	13.58	-0.73%	-0.22%	-23.19%	24738	0.3367	18.41	13.61	-19.71%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200603	13.75	13.9	13.51	13.68	-0.36%	-0.15%	-22.62%	46188	0.633	34.61	13.7	-19.17%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200602	13.67	13.75	13.44	13.73	1.78%	0.81%	-22.34%	50312	0.685	37.45	13.62	-19.65%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200601	13.18	13.62	13.01	13.49	3.45%	0.6%	-23.7%	52665	0.7064	38.62	13.41	-20.88%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200529	13.12	13.29	13.04	13.04	-1.14%	-0.91%	-26.24%	30569	0.4024	22	13.16	-22.36%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200528	13.23	13.3	12.87	13.19	-1.35%	0.69%	-25.4%	43914	0.5753	31.45	13.1	-22.71%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200527	13.07	13.44	12.72	13.37	2.85%	1.91%	-24.38%	65255	0.856	46.8	13.12	-22.6%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200526	12.83	13.12	12.64	13	1.88%	0.08%	-26.47%	41577	0.5399	29.52	12.99	-23.36%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200525	13.22	13.22	12.53	12.76	-4.78%	-0.47%	-27.83%	69532	0.8911	48.72	12.82	-24.37%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200522	14.05	14.06	13.35	13.4	-4.42%	-1.62%	-24.21%	64246	0.8753	47.85	13.62	-19.65%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200521	14.05	14.38	13.85	14.02	0.79%	-0.36%	-20.7%	63551	0.8941	48.88	14.07	-16.99%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200520	14.16	14.45	13.85	13.91	-3.4%	-1.14%	-21.32%	95895	1.3492	73.76	14.07	-16.99%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200519	14.19	14.62	14.14	14.4	1.12%	0.35%	-18.55%	121329	1.7414	95.21	14.35	-15.34%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200518	15.64	15.8	14.24	14.24	-7.53%	-4.88%	-19.46%	193805	2.9007	158.59	14.97	-11.68%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200515	14.93	15.8	14.61	15.4	1.32%	1.18%	-12.9%	244525	3.7215	203.46	15.22	-10.21%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200514	15.87	16.52	14.65	15.2	1.2%	-1.55%	-14.03%	329705	5.0922	278.4	15.44	-8.91%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200513	14.18	15.02	14.18	15.02	10.04%	0.54%	-15.05%	73167	1.0934	59.78	14.94	-11.86%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200512	17.68	17.95	17.28	17.8	1.08%	0.62%	0.68%	40741	0.7208	39.41	17.69	4.37%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200511	17.51	17.91	17.28	17.61	-0.68%	0.23%	-0.4%	40744	0.7158	39.13	17.57	3.66%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200508	17.78	18.08	17.6	17.73	0.06%	-0.28%	0.28%	45810	0.8143	44.52	17.78	4.9%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200507	17.31	17.87	17.02	17.72	3.08%	1.49%	0.23%	55160	0.963	52.65	17.46	3.01%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200506	16.3	17.23	16.14	17.19	4.5%	1.48%	-2.77%	33816	0.5729	31.32	16.94	-0.06%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200430	15.96	16.65	15.88	16.45	4.11%	0.55%	-6.96%	23747	0.3884	21.23	16.36	-3.48%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200429	15.92	16.16	15.8	15.8	-1.25%	-1%	-10.63%	19100	0.3049	16.67	15.96	-5.84%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200428	16.8	17.01	15.27	16	-5.27%	-0.68%	-9.5%	29347	0.4727	25.84	16.11	-4.96%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200427	17.06	17.27	16.8	16.89	-0.94%	-0.82%	-4.47%	23038	0.3923	21.45	17.03	0.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200424	16.67	17.1	16	17.05	2.59%	1.13%	-3.56%	32285	0.5443	29.76	16.86	-0.53%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200423	17.09	17.13	16.58	16.62	-2.52%	-1.48%	-6%	20372	0.3437	18.79	16.87	-0.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200422	16.83	17.1	16.83	17.05	0.83%	0.29%	-3.56%	16492	0.2803	15.32	17	0.29%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200421	17	17.05	16.68	16.91	-1.51%	0.36%	-4.36%	24088	0.4058	22.19	16.85	-0.59%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200420	17	17.18	16.9	17.17	0.41%	0.82%	-2.88%	23312	0.397	21.7	17.03	0.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200417	17.3	17.57	17.1	17.1	-0.12%	-1.27%	-3.28%	29775	0.5158	28.2	17.32	2.18%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200416	17.3	17.49	17.07	17.12	-1.61%	-0.47%	-3.17%	28800	0.4954	27.08	17.2	1.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200415	17.7	17.8	17.21	17.4	-1.81%	-1.02%	-1.58%	27708	0.4871	26.63	17.58	3.72%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200414	17.7	17.74	17.43	17.72	1.61%	0.68%	0.23%	21810	0.3838	20.98	17.6	3.83%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200413	17.7	17.82	17.4	17.44	-2.79%	-0.63%	-1.36%	26012	0.4565	24.96	17.55	3.54%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200410	18.69	18.74	17.89	17.94	-5.03%	-1.37%	1.47%	53179	0.9672	52.88	18.19	7.32%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200409	18.56	19.15	18.38	18.89	2.44%	0.27%	6.84%	69642	1.3124	71.75	18.84	11.15%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200408	18.3	18.59	18.2	18.44	0.82%	0.27%	4.3%	45018	0.8278	45.26	18.39	8.5%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200407	18.39	18.75	18.26	18.29	1.55%	-0.76%	3.45%	59872	1.1035	60.33	18.43	8.73%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200403	18.52	18.55	17.81	18.01	-2.44%	-0.88%	1.87%	57519	1.0449	57.13	18.17	7.2%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200402	17.45	18.5	17.35	18.46	3.88%	1.88%	4.41%	62223	1.1273	61.63	18.12	6.9%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200401	17.59	18.3	17.5	17.77	0.11%	-1.22%	0.51%	41678	0.7496	40.98	17.99	6.14%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200331	17.9	18.19	17.61	17.75	0.97%	-0.84%	0.4%	38688	0.6926	37.87	17.9	5.6%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200324	17.6	17.79	16.8	17.68	3.33%	1.55%	0%	46375	0.8072	44.13	17.41	2.71%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200323	17.82	18.07	16.86	17.11	-5.99%	-3.22%	-3.22%	54883	0.9702	53.04	17.68	4.31%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200320	18.8	18.97	17.91	18.2	-1.62%	-0.6%	2.94%	84430	1.5458	84.51	18.31	8.02%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200319	17.56	18.67	17.4	18.5	5.41%	3.12%	4.64%	129390	2.3212	126.9	17.94	5.84%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200318	17.28	18.43	17.2	17.55	4.78%	-3.04%	-0.74%	130450	2.3612	129.09	18.1	6.78%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200317	16.61	16.98	15.8	16.75	2.13%	1.7%	-5.26%	36956	0.6085	33.27	16.47	-2.83%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200316	17.46	17.77	16.19	16.4	-5.2%	-4.37%	-7.24%	43879	0.7527	41.15	17.15	1.18%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200313	16.58	17.49	16.45	17.3	-1.76%	1.59%	-2.15%	38960	0.6636	36.28	17.03	0.47%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200312	17.51	17.97	17.35	17.61	-1.23%	-0.28%	-0.4%	26776	0.4729	25.85	17.66	4.19%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200311	18.4	18.56	17.73	17.83	-1.49%	-1.93%	0.85%	45261	0.8229	44.99	18.18	7.26%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200310	17	18.1	17	18.1	4.32%	2.09%	2.38%	46536	0.8252	45.12	17.73	4.6%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200309	18.02	18.33	17.32	17.35	-5.71%	-2.53%	-1.87%	44808	0.7977	43.61	17.8	5.01%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200306	18.32	18.62	18.1	18.4	-1.18%	-0.11%	4.07%	35963	0.6623	36.21	18.42	8.67%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200305	18.91	18.92	18.41	18.62	0.16%	0%	5.32%	46369	0.8634	47.2	18.62	9.85%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200304	18	18.74	17.87	18.59	1.2%	0.81%	5.15%	50715	0.9352	51.13	18.44	8.79%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200303	19	19.58	18.18	18.37	1.66%	-2.49%	3.9%	74734	1.4077	76.96	18.84	11.15%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200302	17.68	18.32	17.62	18.07	4.09%	0.44%	2.21%	56720	1.0204	55.79	17.99	6.14%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200228	18.12	18.48	17.35	17.36	-8.54%	-2.91%	-1.81%	76053	1.3597	74.34	17.88	5.49%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200227	19.55	19.99	18.88	18.98	-1.86%	-1.09%	7.35%	65026	1.2477	68.21	19.19	13.22%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200226	19.8	20.15	19.16	19.34	-4.49%	-1.53%	9.39%	81578	1.6018	87.57	19.64	15.87%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200225	20.5	20.98	19.22	20.25	-5.2%	0.25%	14.54%	133243	2.6919	147.17	20.2	19.17%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200224	20.7	21.49	20.45	21.36	1.38%	1.62%	20.81%	125899	2.647	144.72	21.02	24.01%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200221	21.25	21.95	21.02	21.07	-0.75%	-1.36%	19.17%	123049	2.6286	143.71	21.36	26.02%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200220	20.82	21.51	20.67	21.23	0.14%	0.47%	20.08%	120152	2.5388	138.8	21.13	24.66%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200219	20.86	22.1	20.45	21.2	-0.42%	0.09%	19.91%	195050	4.1304	225.82	21.18	24.96%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200218	19.64	21.91	19.6	21.29	6.88%	1.67%	20.42%	249943	5.2338	286.14	20.94	23.54%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200217	19.21	20.2	19.09	19.92	2.63%	1.22%	12.67%	165340	3.2543	177.92	19.68	16.11%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200214	18.4	20.3	18.34	19.41	5.2%	-2.17%	9.79%	204294	4.0532	221.6	19.84	17.05%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200213	18.57	18.6	18.01	18.45	-0.7%	0.87%	4.36%	89384	1.6348	89.38	18.29	7.91%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200212	17.85	18.64	17.78	18.58	3.22%	1.31%	5.09%	91581	1.6797	91.83	18.34	8.2%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200211	18.2	18.5	17.94	18	-0.55%	-1.1%	1.81%	77436	1.409	77.03	18.2	7.37%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200210	17.6	18.5	17.5	18.1	1.74%	0.56%	2.38%	76265	1.3727	75.05	18	6.19%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200207	17	17.95	16.77	17.79	3.79%	2.48%	0.62%	97444	1.6917	92.49	17.36	2.42%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200206	16.7	17.35	16.38	17.14	2.02%	1.18%	-3.05%	84356	1.4287	78.11	16.94	-0.06%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200205	16.75	17.35	16.3	16.8	1.02%	-0.59%	-4.98%	70291	1.1876	64.93	16.9	-0.29%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200204	15.71	17.6	15.71	16.63	-4.75%	-0.18%	-5.94%	90214	1.5027	82.16	16.66	-1.71%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200203	17.46	17.46	17.46	17.46	-10%	0.06%	-1.24%	4589	0.0801	4.38	17.45	2.95%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200123	19.84	20.78	18.6	19.4	-4.2%	-1.32%	9.73%	125616	2.4698	135.03	19.66	15.99%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200122	19.14	20.88	18.84	20.25	4.06%	1.25%	14.54%	132004	2.6401	144.34	20	17.99%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200121	18.62	19.89	18.29	19.46	3.46%	2.42%	10.07%	124587	2.3676	129.44	19	12.09%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200120	17.89	19.17	17.8	18.81	4.97%	1.13%	6.39%	99090	1.8428	100.75	18.6	9.73%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200117	18.53	18.63	17.71	17.92	-3.19%	-0.88%	1.36%	73006	1.3198	72.16	18.08	6.67%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200116	18.85	18.85	18.33	18.51	-3.24%	-0.16%	4.69%	113013	2.0951	114.54	18.54	9.38%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200115	17.7	19.61	17.51	19.13	7.29%	2.74%	8.2%	188733	3.5143	192.13	18.62	9.85%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200114	18.12	18.34	17.59	17.83	-0.72%	-0.28%	0.85%	88354	1.5796	86.36	17.88	5.49%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200113	16.9	18.14	16.86	17.96	5.77%	1.93%	1.58%	118287	2.0837	113.92	17.62	3.95%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200110	16.87	17.04	16.75	16.98	0.77%	0.41%	-3.96%	44422	0.7512	41.07	16.91	-0.24%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200109	16.66	16.94	16.6	16.85	1.63%	0.42%	-4.69%	46710	0.7837	42.85	16.78	-1%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200108	17.18	17.18	16.5	16.58	-3.6%	-1.37%	-6.22%	75881	1.2757	69.74	16.81	-0.83%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200107	17.39	17.5	17.01	17.2	-0.98%	0.17%	-2.71%	70588	1.2118	66.25	17.17	1.3%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200106	17.27	17.6	16.96	17.37	0.4%	0.17%	-1.75%	61879	1.0729	58.66	17.34	2.3%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200103	17.45	17.59	17.13	17.3	-0.57%	-0.06%	-2.15%	63727	1.103	60.3	17.31	2.12%	17.42	0%	18.15	0%	17.68	0%	1.4%
20200102	16.95	17.7	16.95	17.4	3.02%	0.35%	-1.58%	80096	1.3885	75.91	17.34	2.3%	17.42	0%	18.15	0%	17.68	0%	1.4%