厚普股份(300471)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.96	13.08	12.9	13.03	2.12%	0.23%	39.96%	49743	0.6466	131.71	13	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230927	12.75	12.98	12.71	12.76	0.08%	-0.78%	37.06%	39408	0.5066	108.62	12.86	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230926	12.66	12.91	12.64	12.75	0.31%	-0.31%	36.95%	31138	0.3984	84.66	12.79	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230925	12.83	12.95	12.69	12.71	-1.32%	-0.55%	36.52%	29772	0.3806	77.71	12.78	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230922	12.62	12.93	12.6	12.88	1.58%	0.47%	38.35%	41113	0.5269	100.42	12.82	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230921	12.66	12.8	12.6	12.68	-0.39%	-0.16%	36.2%	24771	0.3145	61.18	12.7	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230920	12.83	12.96	12.7	12.73	-1.32%	-0.55%	36.73%	28662	0.367	66.87	12.8	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230919	13.09	13.12	12.85	12.9	-1.75%	-0.23%	38.56%	29604	0.3828	66.41	12.93	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230918	12.97	13.25	12.85	13.13	0.69%	0.08%	41.03%	39031	0.5121	83.41	13.12	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230915	13.13	13.2	12.95	13.04	-0.38%	-0.08%	40.06%	33668	0.4392	68.34	13.05	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230914	13.03	13.14	12.97	13.09	-0.08%	0.23%	40.6%	31557	0.4122	57.86	13.06	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230913	13.17	13.3	12.97	13.1	-1.21%	0.15%	40.71%	42879	0.5609	70.56	13.08	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230912	13.34	13.41	13.16	13.26	-1.27%	0%	42.43%	45485	0.6031	72.72	13.26	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230911	13.23	13.52	13.1	13.43	1.51%	0.52%	44.25%	53872	0.7197	84.81	13.36	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230908	13.14	13.34	13.11	13.23	0.53%	-0.08%	42.11%	30688	0.4062	47.71	13.24	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230907	13.3	13.45	13.14	13.16	-1.79%	-0.83%	41.35%	47678	0.6325	71.8	13.27	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230906	13.4	13.52	13.35	13.4	-0.52%	-0.15%	43.93%	46465	0.6237	70.34	13.42	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230905	13.65	13.65	13.37	13.47	-1.39%	0%	44.68%	56825	0.7652	83.81	13.47	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230904	13.56	13.78	13.48	13.66	0.37%	0.22%	46.72%	58688	0.7999	82.31	13.63	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230901	13.35	13.76	13.21	13.61	1.04%	0.59%	46.19%	84115	1.1381	116.46	13.53	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230831	13.36	13.59	13.28	13.47	2.51%	0.22%	44.68%	87873	1.1814	124.52	13.44	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230830	13.14	13.35	13	13.14	0%	-0.23%	41.14%	52965	0.6976	77.58	13.17	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230829	12.8	13.19	12.79	13.14	2.74%	0.61%	41.14%	58765	0.7675	72.49	13.06	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230828	13.69	13.69	12.73	12.79	-0.23%	-2.59%	37.38%	54864	0.7206	64.8	13.13	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230825	12.82	13.12	12.64	12.82	0.08%	-0.54%	37.7%	55390	0.7139	70.72	12.89	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230824	12.94	13.05	12.74	12.81	-1.16%	-0.47%	37.59%	54776	0.7051	58.63	12.87	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230823	13.4	13.53	12.89	12.96	-3.43%	-1.37%	39.21%	69065	0.9076	63.52	13.14	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230822	13.88	14.09	13.08	13.42	-3.66%	-0.15%	44.15%	99343	1.3349	77.87	13.44	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230821	13.66	14.12	13.66	13.93	1.02%	0.07%	49.62%	63250	0.8807	44.81	13.92	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230818	13.76	14.16	13.71	13.79	-0.22%	-1.15%	48.12%	63280	0.8827	44.7	13.95	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230817	13.58	13.86	13.33	13.82	1.62%	0.95%	48.44%	53393	0.7308	36.61	13.69	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230816	13.68	14.03	13.58	13.6	-1.02%	-1.38%	46.08%	58724	0.8098	40.3	13.79	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230815	14.2	14.32	13.6	13.74	-3.78%	-1.01%	47.58%	96656	1.342	65.97	13.88	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230814	14.22	14.6	14	14.28	-0.83%	-0.14%	53.38%	100400	1.4357	68.71	14.3	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230811	15.11	15.21	14.4	14.4	-5.08%	-1.77%	54.67%	179991	2.6392	125.99	14.66	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230810	15.08	15.65	15.07	15.17	0.73%	-1.17%	62.94%	194205	2.9805	129.75	15.35	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230809	15.16	15.87	14.9	15.06	-3.03%	-2.27%	61.76%	245087	3.7773	181.38	15.41	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230808	14.37	15.94	14.35	15.53	7.55%	2.58%	66.81%	255453	3.8682	245.26	15.14	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230807	14.23	14.53	14.14	14.44	0.35%	0.49%	55.1%	67503	0.9701	74.7	14.37	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230804	14.35	14.65	14.2	14.39	1.12%	-0.14%	54.56%	75506	1.0877	79.34	14.41	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230803	14.47	14.5	14.17	14.23	-0.97%	-0.28%	52.85%	59859	0.8539	54.64	14.27	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230802	14.51	14.57	14.28	14.37	-1.91%	-0.14%	54.35%	73563	1.0586	57.54	14.39	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230801	14.43	14.96	14.31	14.65	0.96%	-0.07%	57.36%	126751	1.8585	97.09	14.66	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230731	14.3	14.55	14.23	14.51	0.69%	0.55%	55.85%	102006	1.4719	71.3	14.43	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230728	13.79	14.88	13.79	14.41	4.5%	-0.21%	54.78%	158389	2.2866	114.14	14.44	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230727	13.78	14.1	13.77	13.79	-0.36%	-0.93%	48.12%	61056	0.8501	44.81	13.92	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230726	13.8	13.86	13.52	13.84	-0.14%	1.32%	48.66%	75532	1.0319	54.51	13.66	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230725	13.8	13.97	13.67	13.86	0.8%	0.29%	48.87%	77523	1.0716	55.53	13.82	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230724	14.3	14.3	13.56	13.75	-3.98%	-0.36%	47.69%	123232	1.7	89.08	13.8	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230721	14.8	15.33	14.3	14.32	-4.09%	-3.44%	53.81%	201937	2.9955	165.35	14.83	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230720	14.46	14.98	14.24	14.93	3.97%	1.77%	60.37%	247115	3.6263	222.67	14.67	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230719	14.5	14.5	14.21	14.36	-1.98%	0.14%	54.24%	125548	1.8006	125.81	14.34	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230718	13.64	14.74	13.44	14.65	8.04%	2.02%	57.36%	234008	3.3603	231.39	14.36	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230717	13.85	13.85	13.5	13.56	-2.93%	-0.29%	45.65%	62823	0.8545	67.94	13.6	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230714	14.08	14.34	13.97	13.97	0.07%	-1.34%	50.05%	87728	1.2418	90.42	14.16	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230713	13.91	14.08	13.79	13.96	-0.21%	0.14%	49.95%	56146	0.7827	55.83	13.94	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230712	13.74	14.4	13.67	13.99	1.38%	-0.36%	50.27%	100730	1.4144	78.25	14.04	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230711	13.68	13.83	13.4	13.8	0.88%	1.25%	48.23%	62099	0.8461	53.01	13.63	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230710	13.65	13.94	13.57	13.68	0.07%	-0.44%	46.94%	52547	0.7219	33.37	13.74	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230707	13.88	14.07	13.6	13.67	-2.84%	-0.94%	46.83%	85089	1.174	50.9	13.8	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230706	14.41	14.51	14.02	14.07	-2.22%	-1.12%	51.13%	115687	1.6461	79.63	14.23	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230705	13.94	14.4	13.84	14.39	2.93%	1.48%	54.56%	139667	1.9799	88.82	14.18	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230704	14.13	14.28	13.92	13.98	-1.76%	-0.78%	50.16%	100885	1.4211	78.55	14.09	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230703	13.78	14.38	13.78	14.23	1.5%	0.78%	52.85%	141784	2.0025	116.52	14.12	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230630	13.85	14.28	13.83	14.02	0%	-0.07%	50.59%	106563	1.4946	94.53	14.03	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230629	14	14.38	13.9	14.02	-0.92%	-0.5%	50.59%	124521	1.7551	118.27	14.09	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230628	14.1	14.71	14.02	14.15	-1.67%	-0.77%	51.99%	166665	2.3764	175.4	14.26	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230627	13.75	14.91	13.58	14.39	4.96%	-0.14%	54.56%	240132	3.4604	292.88	14.41	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230626	13.15	13.9	13.01	13.71	3.16%	1.18%	47.26%	159809	2.1659	245.25	13.55	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230621	12.89	13.74	12.72	13.29	2.94%	-0.37%	42.75%	134844	1.7993	251.74	13.34	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230620	13.04	13.1	12.87	12.91	-1.15%	-0.39%	38.67%	35310	0.4575	75.82	12.96	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230619	13.15	13.26	12.99	13.06	-0.99%	-0.38%	40.28%	45433	0.5954	94.53	13.11	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230616	13.29	13.36	13.15	13.19	-0.15%	-0.3%	41.68%	39320	0.5204	84.26	13.23	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230615	12.92	13.26	12.92	13.21	1.62%	0.38%	41.89%	47856	0.6299	102.35	13.16	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230614	13.07	13.08	12.71	13	0.93%	0.15%	39.63%	42082	0.5464	91.39	12.98	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230613	12.87	12.99	12.75	12.88	-0.23%	0.08%	38.35%	37007	0.4762	80.61	12.87	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230612	12.42	12.95	12.39	12.91	3.28%	1.73%	38.67%	50163	0.6365	105.22	12.69	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230609	12.49	12.57	12.3	12.5	-0.4%	0.56%	34.26%	36241	0.4504	75.88	12.43	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230608	12.57	12.79	12.5	12.55	0.32%	-0.63%	34.8%	39359	0.4973	79.71	12.63	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230607	12.75	12.77	12.45	12.51	-2.19%	-0.32%	34.37%	54321	0.6816	104.56	12.55	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230606	13.05	13.22	12.79	12.79	-2.44%	-1.24%	37.38%	55480	0.7186	111.26	12.95	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230605	13.25	13.25	13.01	13.11	-0.53%	0.15%	40.82%	35302	0.4622	73.73	13.09	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230602	13.02	13.22	13.02	13.18	1.31%	0.23%	41.57%	37263	0.4899	75.64	13.15	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230601	12.98	13.13	12.92	13.01	0.23%	-0.31%	39.74%	33887	0.4421	50.96	13.05	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230531	13.15	13.21	12.95	12.98	-1.22%	-0.31%	39.42%	35874	0.4672	52.89	13.02	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230530	13.1	13.23	12.91	13.14	0.08%	0.69%	41.14%	46086	0.6014	78.07	13.05	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230529	13.33	13.45	13.13	13.13	-1.8%	-0.68%	41.03%	38835	0.5133	63.7	13.22	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230526	13.43	13.47	13.1	13.37	-1.11%	0.98%	43.61%	56821	0.7521	85.1	13.24	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230525	13.56	13.68	13.26	13.52	0.37%	0.37%	45.22%	56733	0.7643	89.55	13.47	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230524	13.3	13.68	13.3	13.47	0.67%	-0.44%	44.68%	45800	0.6195	72.97	13.53	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230523	13.62	13.77	13.38	13.38	-1.69%	-1.18%	43.72%	37391	0.5063	59.63	13.54	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230522	13.65	13.69	13.43	13.61	-1.23%	0.37%	46.19%	48624	0.6593	76.27	13.56	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230519	13.57	14.11	13.4	13.78	1.32%	-0.22%	48.01%	77708	1.073	120.94	13.81	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230518	13.7	13.73	13.46	13.6	-0.44%	0.29%	46.08%	46486	0.6305	73.54	13.56	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230517	13.33	13.8	13.3	13.66	1.49%	0.52%	46.72%	61633	0.8376	95.45	13.59	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230516	13.49	13.85	13.36	13.46	-0.59%	-0.66%	44.58%	70579	0.9561	107.3	13.55	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230515	13.03	13.71	12.98	13.54	3.68%	0.52%	45.44%	94668	1.2749	140.21	13.47	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230510	12.9	13.1	12.85	13.03	1.01%	0.31%	39.96%	30557	0.3969	36.55	12.99	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230509	13.14	13.18	12.9	12.9	-2.12%	-0.77%	38.56%	51718	0.6722	70.29	13	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230508	13.29	13.44	13.1	13.18	0.3%	-0.38%	41.57%	45113	0.597	59.53	13.23	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230505	13.37	13.45	13.09	13.14	-2.95%	-0.53%	41.14%	48257	0.6374	59.98	13.21	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230504	13.36	13.7	13.3	13.54	1.42%	0.3%	45.44%	63940	0.8635	73.98	13.5	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230428	13.05	13.48	13.05	13.35	2.06%	0.3%	43.39%	56626	0.7537	60.5	13.31	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230427	13.17	13.45	12.96	13.08	-2.39%	-0.68%	40.49%	66445	0.8749	63.88	13.17	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230426	13.23	13.6	13.16	13.4	1.28%	-0.22%	43.93%	65888	0.885	58.08	13.43	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230425	13.84	13.88	13.07	13.23	-4.55%	-1.05%	42.11%	82528	1.1036	65.94	13.37	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230424	13.96	14.13	13.76	13.86	-0.72%	-0.5%	48.87%	57628	0.8025	43.48	13.93	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230421	14.36	14.56	13.88	13.96	-3.59%	-1.55%	49.95%	94310	1.3375	67.31	14.18	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230420	14.67	14.73	14.3	14.48	-1.36%	0.28%	55.53%	82722	1.1944	53.17	14.44	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230419	15.05	15.05	14.61	14.68	-2.52%	-0.47%	57.68%	82749	1.2204	49.51	14.75	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230418	15.23	15.3	14.7	15.06	-1.57%	0.74%	61.76%	114170	1.7069	58.46	14.95	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230417	15.26	15.94	15.22	15.3	0.66%	-1.48%	64.34%	104431	1.6213	50.3	15.53	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230414	15.35	15.5	15.07	15.2	-1.36%	-0.13%	63.27%	131023	1.994	59.11	15.22	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230413	15.88	16	15.41	15.41	-1.78%	-1.91%	65.52%	155028	2.4353	65.02	15.71	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230412	15.8	15.84	15.4	15.69	-1.51%	0.38%	68.53%	153565	2.4006	58.23	15.63	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230411	15.71	16.26	15.55	15.93	1.85%	-0.44%	71.11%	177416	2.8395	70.19	16	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230410	15.54	15.83	15.35	15.64	-0.38%	0.39%	67.99%	138968	2.165	53.54	15.58	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230407	16.15	16.66	15.45	15.7	-2.79%	-2.18%	68.64%	246322	3.9526	102.66	16.05	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230406	16.28	16.52	15.95	16.15	-2.48%	-0.25%	73.47%	208957	3.3828	96.66	16.19	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230404	15.72	16.73	15.55	16.56	4.55%	2.29%	77.87%	355298	5.7529	179.5	16.19	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230403	15.14	16.29	15.05	15.84	4.62%	1.21%	70.14%	303949	4.7556	177.15	15.65	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230331	15.31	15.31	14.89	15.14	-2.01%	0.6%	62.62%	211745	3.186	141.73	15.05	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230330	15.15	16.16	14.82	15.45	-1.28%	0.26%	65.95%	372993	5.7486	291.94	15.41	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230329	13.87	16.05	13.87	15.65	14.4%	5.03%	68.1%	416248	6.2017	429.62	14.9	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230328	13.9	13.97	13.49	13.68	-2.15%	-0.29%	46.94%	117900	1.6172	187.51	13.72	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230327	13.49	14.25	13.24	13.98	7.62%	0.72%	50.16%	205784	2.8565	377.54	13.88	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230324	13.07	13.08	12.9	12.99	-0.23%	0.15%	39.53%	23642	0.3066	60.1	12.97	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230323	12.95	13.06	12.86	13.02	0.54%	0.39%	39.85%	36637	0.4752	59.43	12.97	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230322	13.08	13.12	12.89	12.95	-0.46%	-0.23%	39.1%	34677	0.4502	82.04	12.98	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230321	12.8	13.01	12.62	13.01	2.6%	1.17%	39.74%	43767	0.5627	102.71	12.86	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230320	12.7	12.71	12.47	12.68	0.48%	0.56%	36.2%	30627	0.3862	66.35	12.61	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230317	12.75	12.77	12.57	12.62	0.16%	-0.32%	35.55%	28476	0.3604	56.55	12.66	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230316	12.97	12.98	12.57	12.6	-2.93%	-0.94%	35.34%	39619	0.5039	76.64	12.72	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230315	12.86	13.07	12.85	12.98	1.09%	0.08%	39.42%	32162	0.4172	55.96	12.97	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230314	13.14	13.15	12.56	12.84	-1.23%	0.47%	37.92%	49400	0.6314	82.25	12.78	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230313	13.05	13.1	12.86	13	-0.38%	0.31%	39.63%	28487	0.3691	47.82	12.96	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230310	13.23	13.3	12.98	13.05	-1.44%	-0.38%	40.17%	41531	0.5439	68.23	13.1	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230309	13.33	13.39	13.11	13.24	-0.68%	0.15%	42.21%	49069	0.6486	82.37	13.22	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230308	13.1	13.33	13.07	13.33	0.91%	0.83%	43.18%	31707	0.4192	53.85	13.22	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230307	13.73	13.73	13.18	13.21	-2.58%	-1.27%	41.89%	67383	0.9015	114.2	13.38	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230306	13.91	14.11	13.51	13.56	-1.45%	-1.45%	45.65%	65726	0.9042	116.87	13.76	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230303	13.88	13.98	13.65	13.76	-0.36%	-0.15%	47.8%	44052	0.6072	81.41	13.78	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230302	13.99	14.6	13.78	13.81	-0.14%	-2.26%	48.34%	97877	1.3827	185.07	14.13	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230301	13.63	13.9	13.6	13.83	1.39%	0.58%	48.55%	45055	0.6195	80.83	13.75	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230228	13.63	13.76	13.37	13.64	0.07%	0.81%	46.51%	50356	0.6815	78.31	13.53	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230227	13.92	13.95	13.57	13.63	-1.66%	-0.94%	46.4%	46551	0.6405	61.98	13.76	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230224	13.99	14.05	13.8	13.86	-0.29%	-0.36%	48.87%	33159	0.4614	43.13	13.91	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230223	14.06	14.19	13.8	13.9	-1.14%	-0.43%	49.3%	41011	0.5725	48.45	13.96	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230222	14.03	14.2	13.97	14.06	-0.57%	0%	51.02%	39105	0.5498	43.83	14.06	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230221	14.4	14.41	13.97	14.14	-0.77%	-0.14%	51.88%	53904	0.7634	54.04	14.16	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230220	14.17	14.33	13.98	14.25	0.56%	0.42%	53.06%	48343	0.6858	48.52	14.19	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230217	14.13	14.39	14.05	14.17	0%	-0.28%	52.2%	44235	0.6285	43.68	14.21	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230216	14.76	14.95	14.07	14.17	-4%	-2.41%	52.2%	108121	1.57	108.32	14.52	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230215	14.92	14.92	14.65	14.76	-1.6%	-0.2%	58.54%	111905	1.6551	119.01	14.79	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230214	14.45	15.2	14.29	15	3.38%	1.63%	61.12%	154714	2.2836	168.73	14.76	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230213	14.58	14.59	14.35	14.51	-0.07%	0.42%	55.85%	69238	1.0007	85.01	14.45	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230210	14.2	14.65	14.18	14.52	1.18%	0.41%	55.96%	108885	1.574	136.05	14.46	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230209	14.18	14.5	14.17	14.35	-0.14%	0.42%	54.14%	90136	1.2878	123.89	14.29	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230208	13.87	14.6	13.87	14.37	3.38%	0.07%	54.35%	149632	2.1492	228.22	14.36	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230207	13.83	13.94	13.67	13.9	-0.22%	0.51%	49.3%	55739	0.7708	102.63	13.83	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230206	13.71	14	13.61	13.93	1.24%	0.58%	49.62%	68399	0.9473	134.6	13.85	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230203	13.57	13.88	13.5	13.76	0.73%	0.66%	47.8%	53676	0.7338	112.44	13.67	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230202	13.98	14.01	13.61	13.66	-1.16%	-0.58%	46.72%	72770	0.9996	165.08	13.74	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230201	13.35	13.84	13.3	13.82	3.44%	1.54%	48.44%	97213	1.3229	244.79	13.61	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230131	13.25	13.4	13.11	13.36	0.45%	0.38%	43.5%	42017	0.5593	125.3	13.31	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230130	13.19	13.49	13	13.3	2.62%	-0.15%	42.86%	61032	0.8127	184.13	13.32	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230120	12.8	12.97	12.78	12.96	1.73%	0.39%	39.21%	29760	0.3841	81.14	12.91	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230119	12.57	12.75	12.57	12.74	0.71%	0.39%	36.84%	24843	0.3152	45.38	12.69	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230118	12.78	12.78	12.6	12.65	-0.08%	-0.08%	35.88%	18944	0.2398	49.22	12.66	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230117	12.74	12.8	12.56	12.66	-0.78%	-0.16%	35.98%	25049	0.3175	64.38	12.68	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230116	12.51	12.78	12.51	12.76	2.24%	0.31%	37.06%	33884	0.431	83.56	12.72	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230113	12.61	12.61	12.42	12.48	-0.32%	-0.24%	34.05%	21637	0.2707	53.49	12.51	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230112	12.64	12.73	12.5	12.52	-0.08%	-0.63%	34.48%	27558	0.3471	65.7	12.6	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230111	12.7	12.77	12.52	12.53	-1.26%	-0.87%	34.59%	31134	0.3936	73.5	12.64	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230110	12.92	12.95	12.6	12.69	-0.86%	-0.39%	36.31%	41105	0.5236	98.13	12.74	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230109	12.9	13.22	12.76	12.8	2.89%	-1.54%	37.49%	87858	1.1424	223.51	13	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230106	12.4	12.57	12.34	12.44	0.97%	-0.24%	33.62%	35715	0.4452	103.74	12.47	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230105	12.3	12.43	12.23	12.32	0.16%	-0.16%	32.33%	30566	0.3772	86.86	12.34	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230104	12.38	12.47	12.2	12.3	-1.05%	-0.16%	32.12%	24359	0.3	69.91	12.32	0%	9.21	0%	9.28	0%	9.31	0%	0%
20230103	11.94	12.48	11.94	12.43	4.1%	1.39%	33.51%	42125	0.5165	115.77	12.26	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221230	12.08	12.17	11.9	11.94	-0.91%	-0.58%	28.25%	28162	0.3383	47.27	12.01	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221229	12.26	12.35	12.03	12.05	-2.11%	-1.07%	29.43%	41337	0.5035	102.51	12.18	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221228	12.78	12.78	12.26	12.31	-3.68%	-0.97%	32.22%	35548	0.4418	91.06	12.43	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221227	12.75	12.95	12.67	12.78	-0.54%	0%	37.27%	28984	0.3704	76.01	12.78	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221226	12.52	12.85	12.5	12.85	2.47%	0.86%	38.02%	24099	0.307	57.93	12.74	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221223	12.53	12.67	12.41	12.54	-0.08%	0%	34.69%	23443	0.2939	49.81	12.54	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221222	13.03	13.19	12.5	12.55	-3.68%	-1.49%	34.8%	40880	0.5207	73.92	12.74	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221221	13.18	13.3	13.01	13.03	-1.21%	-0.99%	39.96%	26844	0.3533	47.82	13.16	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221220	12.99	13.3	12.85	13.19	1.77%	0.46%	41.68%	35944	0.4718	60.81	13.13	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221219	13.33	13.43	12.88	12.96	-3.36%	-0.92%	39.21%	48612	0.6357	79.96	13.08	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221216	13.41	13.74	13.28	13.41	-0.07%	-0.67%	44.04%	51345	0.6932	84.6	13.5	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221215	13.54	13.55	13.33	13.42	0.68%	0%	44.15%	33317	0.4471	53.72	13.42	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221214	13.48	13.56	13.3	13.33	-0.97%	-0.52%	43.18%	33594	0.4503	43.3	13.4	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221213	13.7	13.79	13.45	13.46	-1.03%	-1.32%	44.58%	57854	0.7891	79.98	13.64	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221212	13.79	13.84	13.53	13.6	-2.86%	-0.37%	46.08%	65544	0.8947	93.19	13.65	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221209	14.1	14.6	13.95	14	1.16%	-1.62%	50.38%	101737	1.4477	158.01	14.23	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221208	14	14.17	13.83	13.84	-1.21%	-0.79%	48.66%	60201	0.8401	98.76	13.95	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221207	13.9	14.15	13.86	14.01	0.43%	-0.36%	50.48%	50558	0.7107	86.24	14.06	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221206	14.07	14.16	13.91	13.95	-1.34%	-0.21%	49.84%	45652	0.6384	76.98	13.98	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221205	14.01	14.14	13.92	14.14	1.22%	0.64%	51.88%	58781	0.8261	97.18	14.05	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221202	13.88	14.09	13.82	13.97	0%	-0.14%	50.05%	53100	0.7427	88.68	13.99	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221201	14	14.05	13.75	13.97	0.72%	0.43%	50.05%	73648	1.0247	113.9	13.91	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221130	13.66	14.23	13.55	13.87	2.66%	-0.57%	48.98%	96582	1.3474	129.89	13.95	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221129	13.26	13.56	13.26	13.51	1.05%	0.3%	45.11%	38740	0.5219	49.63	13.47	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221128	13.36	13.52	13.26	13.37	-0.22%	-0.15%	43.61%	33956	0.4546	41.1	13.39	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221125	13.73	13.9	13.39	13.4	-3.11%	-0.89%	43.93%	57595	0.7788	69	13.52	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221124	13.77	13.95	13.71	13.83	0.8%	0%	48.55%	41430	0.5728	50.94	13.83	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221123	13.82	13.85	13.39	13.72	0%	0.59%	47.37%	55759	0.7607	67.72	13.64	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221122	13.96	14.07	13.6	13.72	-1.79%	-0.87%	47.37%	60146	0.8327	75.11	13.84	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221121	14	14.16	13.82	13.97	-0.57%	0%	50.05%	51633	0.7215	65.6	13.97	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221118	14.41	14.5	14	14.05	-3.7%	-1.33%	50.91%	98733	1.4059	125.11	14.24	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221117	14.03	14.89	13.86	14.59	3.92%	0.34%	56.71%	164614	2.3941	224.16	14.54	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221116	13.8	14.27	13.77	14.04	1.37%	-0.21%	50.81%	96565	1.3587	149.7	14.07	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221115	13.15	13.86	13.14	13.85	4.92%	1.32%	48.76%	73707	1.0079	122.12	13.67	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221114	13.5	13.6	13.16	13.2	-2.22%	-1.2%	41.78%	47954	0.6407	80.76	13.36	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221111	13.98	14.05	13.5	13.5	-0.74%	-1.82%	45.01%	52178	0.7174	90.63	13.75	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221110	13.52	13.72	13.44	13.6	-0.87%	0.29%	46.08%	40815	0.5535	68.63	13.56	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221109	13.72	13.95	13.61	13.72	-0.29%	-0.65%	47.37%	44825	0.619	73.7	13.81	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221108	13.84	13.98	13.6	13.76	-0.36%	0%	47.8%	54844	0.7546	87.97	13.76	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221107	14.21	14.25	13.81	13.81	-0.29%	-1%	48.34%	67007	0.9349	107.99	13.95	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221104	13.62	13.92	13.5	13.85	1.84%	0.8%	48.76%	61531	0.8456	99.5	13.74	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221103	13.04	13.65	13.02	13.6	2.87%	1.42%	46.08%	62179	0.8337	102.32	13.41	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221102	13.2	13.34	13.01	13.22	0.53%	0.08%	42%	48188	0.6367	79.01	13.21	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221101	12.61	13.16	12.6	13.15	3.79%	1.39%	41.25%	48563	0.6297	75.66	12.97	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221031	12.51	12.91	12.48	12.67	1.36%	-0.24%	36.09%	43111	0.5476	64.1	12.7	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221028	13.19	13.29	12.43	12.5	-5.52%	-2.04%	34.26%	61895	0.7896	90.56	12.76	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221027	13.73	13.85	13.2	13.23	-3.22%	-1.78%	42.11%	52481	0.7069	82.19	13.47	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221026	13.48	13.89	13.35	13.67	1.41%	0.22%	46.83%	47069	0.6421	75.63	13.64	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221025	13.49	13.8	12.91	13.48	-1.17%	0.97%	44.79%	61936	0.8267	99.46	13.35	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221024	13.82	14.16	13.56	13.64	-1.23%	-1.73%	46.51%	58621	0.8134	104.02	13.88	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221021	13.8	14.03	13.73	13.81	-0.58%	-0.58%	48.34%	38556	0.5357	70.44	13.89	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221020	13.97	14.17	13.86	13.89	-0.86%	-1%	49.19%	53519	0.7508	99.45	14.03	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221019	13.96	14.35	13.96	14.01	-0.71%	-1.34%	50.48%	65140	0.9247	124.81	14.2	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221018	13.91	14.16	13.81	14.11	1.66%	0.5%	51.56%	68401	0.9603	133.92	14.04	0%	9.21	0%	9.28	0%	9.31	0%	0%
20221017	13.29	13.94	13.29	13.88	3.2%	1.46%	49.09%	60878	0.8331	124.62	13.68	0%	9.21	0%	9.28	0%	9.31	0%	0%
20220721	16.65	17.1	16.53	16.87	1.02%	-0.24%	81.2%	119685	2.0243	198.69	16.91	86.03%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220720	17	17.06	16.63	16.7	-1.07%	-0.42%	79.38%	94932	1.5922	156.28	16.77	84.49%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220719	17.07	17.28	16.69	16.88	-0.82%	-0.47%	81.31%	132311	2.2438	220.23	16.96	86.58%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220718	16.23	17.16	16.12	17.02	4.93%	2.04%	82.81%	200082	3.3381	327.64	16.68	83.5%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220715	16.7	16.89	16.05	16.22	-2.58%	-0.73%	74.22%	125722	2.0541	201.61	16.34	79.76%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220714	15.4	17.27	15.37	16.65	7.42%	0.6%	78.84%	237859	3.9365	386.37	16.55	82.07%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220713	14.85	15.63	14.8	15.5	5.23%	1.11%	66.49%	88401	1.3552	133.01	15.33	68.65%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220712	15.35	15.38	14.71	14.73	-2.32%	-2.39%	58.22%	73131	1.1033	108.29	15.09	66.01%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220711	15.98	15.98	15.01	15.08	-4.98%	-1.24%	61.98%	86835	1.3263	130.18	15.27	67.99%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220708	15.96	16.59	15.81	15.87	0%	-2.1%	70.46%	125329	2.0319	199.43	16.21	78.33%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220707	15.33	15.91	15.1	15.87	4.61%	1.54%	70.46%	94759	1.4807	145.33	15.63	71.95%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220706	15.55	15.74	14.96	15.17	-2.88%	-1.11%	62.94%	82218	1.261	123.77	15.34	68.76%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220705	16.07	16.13	15.39	15.62	-2.25%	-0.7%	67.78%	87554	1.3771	135.16	15.73	73.05%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220704	16.03	16.16	15.5	15.98	-1.11%	0.44%	71.64%	77462	1.2324	120.96	15.91	75.03%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220701	16.38	16.58	16.16	16.16	-1.34%	-1.1%	73.58%	65317	1.0676	104.79	16.34	79.76%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220630	16.65	16.7	16.1	16.38	-0.73%	0.24%	75.94%	96899	1.5836	155.43	16.34	79.76%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220629	16.87	16.98	16.31	16.5	-2.25%	-0.48%	77.23%	136943	2.2711	222.91	16.58	82.4%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220628	16.6	17.35	16.52	16.88	0.66%	-0.76%	81.31%	156635	2.6643	261.5	17.01	87.13%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220627	16.8	17.15	16.63	16.77	1.08%	-0.71%	80.13%	98212	1.6592	162.85	16.89	85.81%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220624	16.59	16.86	16.54	16.59	-0.36%	-0.54%	78.2%	81427	1.3583	133.32	16.68	83.5%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220623	16.28	16.72	16	16.65	2.08%	1.46%	78.84%	97611	1.6017	157.21	16.41	80.53%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220622	16.53	16.99	16.3	16.31	-2.28%	-1.63%	75.19%	101033	1.675	164.4	16.58	82.4%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220621	17.23	17.36	16.43	16.69	-1.71%	-1.13%	79.27%	129461	2.1847	214.43	16.88	85.7%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220620	16.6	17.44	16.5	16.98	3.16%	-0.24%	82.38%	174004	2.9613	290.65	17.02	87.24%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220617	16.18	16.7	16.05	16.46	1.35%	-0.3%	76.8%	138353	2.2842	224.2	16.51	81.63%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220616	16.2	16.4	15.8	16.24	0.25%	1%	74.44%	124881	2.0078	197.07	16.08	76.9%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220615	16.7	16.9	16.2	16.2	-4.48%	-2%	74.01%	187913	3.1061	304.87	16.53	81.85%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220614	16.13	17.23	15.67	16.96	4.89%	2.42%	82.17%	233431	3.866	379.45	16.56	82.18%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220613	15.56	16.44	15.5	16.17	2.99%	0.68%	73.68%	125099	2.0095	197.23	16.06	76.68%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220610	14.9	15.96	14.88	15.7	3.7%	0.32%	68.64%	110579	1.7302	169.82	15.65	72.17%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220609	15.69	15.76	15.02	15.14	-4.06%	-1.05%	62.62%	83634	1.2796	125.59	15.3	68.32%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220608	15.6	15.9	15.02	15.78	1.61%	1.15%	69.5%	110650	1.7259	169.4	15.6	71.62%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220607	15.8	15.87	15.35	15.53	-1.71%	-0.19%	66.81%	76550	1.1908	116.88	15.56	71.18%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220606	15.5	15.88	15.44	15.8	2.07%	0.64%	69.71%	97442	1.5303	150.2	15.7	72.72%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220602	15.29	15.58	15.02	15.48	1.11%	0.85%	66.27%	86342	1.3257	130.12	15.35	68.87%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220601	14.98	15.48	14.9	15.31	1.53%	0.2%	64.45%	90337	1.3806	135.51	15.28	68.1%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220531	14.98	15.2	14.73	15.08	0.13%	0.27%	61.98%	75322	1.1327	111.18	15.04	65.46%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220530	15.12	15.14	14.59	15.06	1.69%	1.01%	61.76%	74683	1.1136	109.3	14.91	64.03%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220527	15	15.34	14.62	14.81	-0.94%	-1.27%	59.08%	68476	1.0268	100.78	15	65.02%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220526	14.95	15.08	14.36	14.95	0.95%	1.08%	60.58%	80879	1.1966	117.45	14.79	62.71%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220525	14.97	15	14.36	14.81	0.07%	0.68%	59.08%	98488	1.4486	142.18	14.71	61.83%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220524	15.45	16.06	14.8	14.8	-4.15%	-4.39%	58.97%	145079	2.246	220.45	15.48	70.3%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220523	15.27	15.49	15.1	15.44	0.78%	0.65%	65.84%	74362	1.1407	111.96	15.34	68.76%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220520	15.43	15.89	15.05	15.32	0%	-0.58%	64.55%	148015	2.2802	223.8	15.41	69.53%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220519	14.3	15.38	14.22	15.32	4.93%	3.03%	64.55%	132404	1.9686	193.22	14.87	63.59%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220518	14.28	14.85	14.18	14.6	2.03%	0.07%	56.82%	103709	1.5132	148.52	14.59	60.51%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220517	14.12	14.6	13.85	14.31	2%	0.42%	53.71%	107223	1.5284	150.01	14.25	56.77%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220516	14.24	14.43	13.9	14.03	-0.64%	-0.71%	50.7%	56052	0.7919	77.73	14.13	55.45%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220513	14.09	14.21	13.9	14.12	1%	0.36%	51.66%	55342	0.7786	76.42	14.07	54.79%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220512	13.77	14.24	13.68	13.98	0.36%	-0.07%	50.16%	66431	0.9293	91.21	13.99	53.91%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220511	13.74	14.67	13.57	13.93	1.75%	-2.04%	49.62%	135339	1.9241	188.85	14.22	56.44%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220510	12.8	13.7	12.6	13.69	4.27%	2.39%	47.05%	80222	1.0728	105.3	13.37	47.08%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220509	12.91	13.35	12.86	13.13	1.78%	-0.23%	41.03%	55020	0.7239	71.05	13.16	44.77%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220506	12.72	13.45	12.7	12.9	-1.45%	-0.62%	38.56%	75946	0.9857	96.75	12.98	42.79%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220505	13.05	13.35	12.78	13.09	2.59%	-0.15%	40.6%	84721	1.1108	109.03	13.11	44.22%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220429	12.26	12.87	12.2	12.76	6.16%	1.51%	37.06%	88480	1.1122	109.16	12.57	38.28%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220428	12.38	12.52	11.86	12.02	-4.15%	-1.31%	29.11%	84770	1.0322	101.31	12.18	33.99%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220427	11.69	12.6	11.4	12.54	5.64%	4.33%	34.69%	136202	1.6365	160.62	12.02	32.23%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220426	12.8	12.9	11.78	11.87	-7.05%	-3.81%	27.5%	149040	1.8386	180.46	12.34	35.75%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220425	14.21	14.31	12.77	12.77	-12.53%	-5.62%	37.16%	130540	1.7657	173.3	13.53	48.84%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220422	15.08	15.26	14.6	14.6	-3.5%	-1.62%	56.82%	78984	1.1722	115.05	14.84	63.26%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220421	16.27	16.4	15.06	15.13	-7.74%	-2.83%	62.51%	113393	1.7658	173.31	15.57	71.29%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220420	16.8	17.14	16.25	16.4	-3.13%	-1.68%	76.15%	69572	1.1604	113.89	16.68	83.5%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220419	16.89	17.38	16.68	16.93	0.77%	-0.65%	81.85%	79652	1.3573	133.22	17.04	87.46%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220418	16.63	17.15	16.3	16.8	-0.65%	0.12%	80.45%	62525	1.0491	102.97	16.78	84.6%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220415	17.92	17.95	16.8	16.91	-6.11%	-1.34%	81.63%	111455	1.9106	187.53	17.14	88.56%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220414	17.91	18.39	17.8	18.01	-0.66%	-0.5%	93.45%	70219	1.2708	124.73	18.1	99.12%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220413	18.58	18.75	17.91	18.13	-3.77%	-0.87%	94.74%	79420	1.4524	142.55	18.29	101.21%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220412	17.98	18.87	17.93	18.84	5.13%	1.95%	102.36%	96836	1.7896	175.65	18.48	103.3%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220411	18.62	18.78	17.81	17.92	-4.48%	-1.48%	92.48%	80150	1.4578	143.08	18.19	100.11%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220408	19.05	19.3	18.22	18.76	-1.37%	0%	101.5%	96788	1.8154	178.18	18.76	106.38%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220407	19.51	19.83	18.94	19.02	-5.42%	-1.55%	104.3%	160433	3.0999	304.26	19.32	112.54%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220401	19.06	19.19	18.8	18.87	-1.1%	-0.37%	102.69%	74050	1.4025	137.66	18.94	108.36%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220331	19.58	19.61	18.96	19.08	-2.7%	-0.47%	104.94%	86808	1.664	163.32	19.17	110.89%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220330	19.57	19.91	19.44	19.61	0.93%	-0.05%	110.63%	80645	1.5822	155.29	19.62	115.84%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220329	20.28	20.28	19.37	19.43	-3.33%	-1.27%	108.7%	101305	1.9937	195.68	19.68	116.5%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220328	20.26	20.51	19.9	20.1	-2.38%	-0.4%	115.9%	109377	2.2076	216.68	20.18	122%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220325	20.77	21.48	20.55	20.59	-5.07%	-1.34%	121.16%	211860	4.4224	434.06	20.87	129.59%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220324	22.51	23.69	21.69	21.69	-4.03%	-4.03%	132.98%	300258	6.7851	665.96	22.6	148.62%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220323	23.55	24.99	22.36	22.6	1.35%	-4.16%	142.75%	400502	9.4453	927.06	23.58	159.41%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220322	22.2	23.08	21.62	22.3	1.5%	0.09%	139.53%	201685	4.494	441.09	22.28	145.1%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220321	21.33	22.27	21.18	21.97	3.05%	0.5%	135.98%	174432	3.8127	374.22	21.86	140.48%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220318	20.51	21.48	20.03	21.32	5.6%	2.16%	129%	200026	4.1754	409.82	20.87	129.59%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220317	19.2	21.03	19.2	20.19	6.77%	0.1%	116.86%	201864	4.0722	399.69	20.17	121.89%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220316	18	19.08	17.55	18.91	7.02%	2.94%	103.11%	145032	2.6644	261.51	18.37	102.09%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220315	18.78	19.04	17.67	17.67	-6.26%	-3.81%	89.8%	122017	2.2414	220	18.37	102.09%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220314	20.22	20.38	18.85	18.85	-7.55%	-3.33%	102.47%	120063	2.3409	229.76	19.5	114.52%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220311	20.4	20.56	19.65	20.39	-1.21%	1.44%	119.01%	95555	1.9211	188.56	20.1	121.12%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220310	21.1	21.43	20.63	20.64	-1.62%	-1.99%	121.7%	110453	2.3256	228.26	21.06	131.68%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220309	20.8	21.34	19.6	20.98	1.01%	1.94%	125.35%	120943	2.4891	244.31	20.58	126.4%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220308	22.1	22.33	20.7	20.77	-7.36%	-2.58%	123.09%	140992	3.0059	295.03	21.32	134.54%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220307	22.32	23	22.32	22.42	-1.49%	-1.06%	140.82%	134319	3.0443	298.8	22.66	149.28%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220304	23.25	23.28	22.36	22.76	-4.25%	-0.35%	144.47%	201978	4.6138	452.85	22.84	151.27%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220303	22.81	24.46	22.31	23.77	5.27%	2.19%	155.32%	335578	7.8052	766.09	23.26	155.89%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220302	21.88	22.6	21.54	22.58	4.49%	1.35%	142.53%	195966	4.3667	428.6	22.28	145.1%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220301	21.89	22.11	21.49	21.61	0.28%	-0.87%	132.12%	104760	2.2833	224.11	21.8	139.82%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220228	22	22.12	21.12	21.55	-2.58%	0.23%	131.47%	118391	2.5451	249.8	21.5	136.52%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220225	22.3	22.89	21.6	22.12	0.68%	-0.54%	137.59%	228596	5.0847	499.07	22.24	144.66%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220224	21.48	22.9	21.41	21.97	1.38%	-1.21%	135.98%	254246	5.6542	554.96	22.24	144.66%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220223	21	21.87	21	21.67	1.36%	0.46%	132.76%	129541	2.7937	274.2	21.57	137.29%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220222	20.89	21.8	20.56	21.38	2.35%	0.66%	129.65%	181070	3.8464	377.53	21.24	133.66%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220221	20.42	20.94	20.31	20.89	2.25%	0.77%	124.38%	97677	2.0253	198.78	20.73	128.05%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220218	20.5	20.72	20.26	20.43	-1.78%	0%	119.44%	78317	1.5999	157.03	20.43	124.75%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220217	20.25	21.23	20.25	20.8	1.46%	0.29%	123.42%	126390	2.6216	257.31	20.74	128.16%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220216	20.5	20.97	20	20.5	1.59%	0.05%	120.19%	112095	2.2966	225.41	20.49	125.41%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220215	19.88	20.2	19.45	20.18	1.56%	1.46%	116.76%	82818	1.6472	161.67	19.89	118.81%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220214	19.93	20.46	19.6	19.87	-2.07%	-0.7%	113.43%	75283	1.5064	147.85	20.01	120.13%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220211	21.23	21.4	20.26	20.29	-5.32%	-1.6%	117.94%	111187	2.2926	225.02	20.62	126.84%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220210	22.12	22.12	21.27	21.43	-2.15%	-0.33%	130.18%	81549	1.7537	172.13	21.5	136.52%	9.21	0%	9.28	0%	9.31	0%	0.48%
20220209	21.71	21.97	21.24	21.9	0.18%	1.01%	135.23%	92945	2.015	197.77	21.68	138.5%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211203	31.7	32.48	30.7	31.25	-3.19%	-1.08%	235.66%	326913	10.3266	1013.56	31.59	247.52%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211202	32.4	33.8	32.05	32.28	-2.68%	-1.65%	246.72%	486551	15.9698	1567.45	32.82	261.06%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211201	29.46	33.99	29.35	33.17	10.75%	3.62%	256.28%	562533	18.0053	1767.24	32.01	252.15%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211130	30.64	32.02	29.6	29.95	1.08%	-2.28%	221.7%	453055	13.8868	1363	30.65	237.18%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211129	28.11	30.2	28.11	29.63	3.49%	0.41%	218.26%	365213	10.7782	1057.89	29.51	224.64%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211126	28.32	30.15	28.09	28.63	1.24%	-1.38%	207.52%	357678	10.3828	1019.08	29.03	219.36%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211125	29.45	31.03	28.05	28.28	-5.1%	-4.39%	203.76%	420380	12.4343	1220.44	29.58	225.41%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211124	28.89	30.33	28.4	29.8	2.87%	1.6%	220.09%	407446	11.9504	1172.94	29.33	222.66%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211123	28.72	29.7	28.26	28.97	0%	-0.14%	211.17%	400476	11.6185	1140.37	29.01	219.14%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211122	28.88	30.3	28.02	28.97	0.31%	-0.58%	211.17%	618873	18.0326	1769.91	29.14	220.57%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211119	24.6	29.3	24.5	28.88	15.01%	5.06%	210.2%	675639	18.5717	1822.83	27.49	202.42%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211118	27	27.8	25.1	25.11	0.36%	-4.96%	169.71%	427182	11.287	1107.83	26.42	190.65%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211117	24.32	25.1	24.32	25.02	2.04%	0.68%	168.74%	178162	4.4265	434.46	24.85	173.38%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211116	24.6	25.15	24.05	24.52	-1.33%	0.04%	163.37%	183684	4.502	441.88	24.51	169.64%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211115	23.46	25.08	23.26	24.85	3.76%	1.97%	166.92%	245963	5.9943	588.35	24.37	168.1%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211112	26.13	26.21	23.75	23.95	-8.34%	-3.31%	157.25%	362106	8.9676	880.18	24.77	172.5%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211111	25.69	26.26	25.21	26.13	1.28%	1.48%	180.67%	268988	6.9273	679.92	25.75	183.28%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211110	26.02	26.15	25.15	25.8	-3.73%	0.55%	177.12%	275843	7.0779	694.7	25.66	182.29%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211109	27.07	27.59	25.72	26.8	-0.3%	1.17%	187.86%	433511	11.4828	1127.05	26.49	191.42%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211108	27.97	29.54	26.68	26.88	4.67%	-2.93%	188.72%	512593	14.1927	1393.03	27.69	204.62%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211105	25.6	26.65	25.32	25.68	-0.77%	-1.57%	175.83%	343948	8.9725	880.66	26.09	187.02%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211104	24.4	26.26	23.65	25.88	7.39%	2.58%	177.98%	365079	9.2119	904.16	25.23	177.56%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211103	24.16	24.84	23.66	24.1	0.21%	-0.58%	158.86%	213217	5.168	507.24	24.24	166.67%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211102	23.67	25.2	23.65	24.05	1.52%	-1.27%	158.32%	273096	6.6535	653.05	24.36	167.99%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211101	22.11	23.97	21.52	23.69	7%	2.29%	154.46%	254438	5.8924	578.34	23.16	154.79%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211029	23.43	23.6	21.51	22.14	-4.2%	-0.76%	137.81%	245343	5.4747	537.35	22.31	145.43%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211028	25.03	25.35	23.03	23.11	-8.94%	-3.02%	148.23%	271112	6.4611	634.16	23.83	162.16%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211027	25.89	26.5	25.12	25.38	-2.38%	-1.44%	172.61%	257465	6.631	650.84	25.75	183.28%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211026	25.7	26.69	25.13	26	0.19%	0.35%	179.27%	342505	8.8753	871.12	25.91	185.04%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211025	24	26.78	23.85	25.95	8.53%	1.76%	178.73%	368930	9.4067	923.28	25.5	180.53%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211022	24.37	24.69	23.6	23.91	-2.21%	-0.58%	156.82%	202885	4.8788	478.86	24.05	164.58%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211021	24.88	25.33	24.45	24.45	-3.05%	-1.77%	162.62%	249120	6.2006	608.59	24.89	173.82%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211020	23.54	26.35	23.53	25.22	3.87%	0.08%	170.89%	391051	9.8534	967.12	25.2	177.23%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211019	24.06	24.93	23.48	24.28	-0.49%	0.54%	160.79%	257699	6.2243	610.92	24.15	165.68%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211018	23.35	24.95	23	24.4	5.4%	0.99%	162.08%	326313	7.8827	773.69	24.16	165.79%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211015	22.7	23.38	22.1	23.15	0.43%	1.49%	148.66%	256304	5.8471	573.9	22.81	150.94%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211014	21.29	23.2	20.56	23.05	8.17%	4.35%	147.58%	378543	8.3628	820.82	22.09	143.01%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211013	20.71	21.57	20.1	21.31	2.16%	1.77%	128.89%	213092	4.4625	438	20.94	130.36%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211012	20.95	21.59	20.01	20.86	0.19%	0.24%	124.06%	203359	4.232	415.37	20.81	128.93%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211011	21.04	21.29	20.28	20.82	-1.09%	0.24%	123.63%	111245	2.3105	226.78	20.77	128.49%	9.21	0%	9.28	0%	9.31	0%	0.48%
20211008	21.34	21.64	20.74	21.05	0.81%	-0.14%	126.1%	130678	2.7544	270.35	21.08	131.9%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210930	20.66	20.98	20.32	20.88	3.73%	0.82%	124.27%	143943	2.9805	292.54	20.71	127.83%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210929	21.01	21.44	20.13	20.13	-5.14%	-3.13%	116.22%	164270	3.4129	334.98	20.78	128.6%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210928	20.65	21.65	20.34	21.22	3.41%	0.81%	127.93%	188179	3.9606	388.74	21.05	131.57%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210927	21.51	22.04	19.9	20.52	-4.25%	-1.44%	120.41%	203436	4.2349	415.66	20.82	129.04%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210924	22.41	22.78	21.43	21.43	-4.76%	-1.88%	130.18%	191797	4.1896	411.21	21.84	140.26%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210923	23.99	24.22	22.5	22.5	-2.89%	-2.6%	141.68%	188364	4.3511	427.06	23.1	154.13%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210922	22.38	23.46	22.12	23.17	3.62%	1.13%	148.87%	196372	4.499	441.58	22.91	152.04%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210917	23.2	23.97	21.91	22.36	-3.12%	-1.71%	140.17%	245284	5.5791	547.59	22.75	150.28%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210916	24.34	25.47	23.03	23.08	-5.06%	-5.29%	147.91%	267190	6.5124	639.2	24.37	168.1%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210915	24.13	24.65	22.9	24.31	1.12%	1.89%	161.12%	282991	6.7515	662.67	23.86	162.49%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210914	23.78	24.65	23.1	24.04	1.99%	0.29%	158.22%	249529	5.9811	587.05	23.97	163.7%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210913	24.8	24.8	23.1	23.57	-7.13%	-1.01%	153.17%	323231	7.6962	755.39	23.81	161.94%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210910	26.98	26.99	25.02	25.38	-5.69%	-1.09%	172.61%	333030	8.5456	838.76	25.66	182.29%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210909	25.05	27.8	24.53	26.91	5.12%	1.51%	189.04%	492735	13.0611	1281.96	26.51	191.64%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210908	24.99	26.26	24.37	25.6	3.23%	0.91%	174.97%	407570	10.3419	1015.07	25.37	179.1%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210907	24.64	25.5	24.24	24.8	1.31%	-0.2%	166.38%	301949	7.5021	736.34	24.85	173.38%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210906	24.63	24.97	23.1	24.48	-0.24%	0.95%	162.94%	236068	5.7236	561.78	24.25	166.78%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210729	16.21	17.38	16.05	17.09	7.69%	2.58%	83.57%	379901	6.3282	621.12	16.66	83.28%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210728	15.41	16.53	14.99	15.87	-0.81%	-0.5%	70.46%	265277	4.2316	415.34	15.95	75.47%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210727	17.36	17.62	15.88	16	-9.86%	-5.21%	71.86%	369177	6.2308	611.56	16.88	85.7%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210726	16.24	17.8	15.8	17.75	6.35%	5.65%	90.66%	480381	8.0693	792.01	16.8	84.82%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210723	16.37	17.37	15.82	16.69	-0.06%	0.06%	79.27%	496495	8.2795	812.64	16.68	83.5%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210722	16.8	17.3	16.51	16.7	-5.33%	-1.12%	79.38%	556248	9.3974	922.36	16.89	85.81%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210721	16.78	18.84	16.51	17.64	-0.23%	1.85%	89.47%	767534	13.2937	1304.79	17.32	90.54%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210720	14.69	17.71	14.15	17.68	19.78%	9.27%	89.9%	759498	12.2853	1205.81	16.18	78%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210719	14.66	16.48	14.42	14.76	7.5%	-3.91%	58.54%	511943	7.8614	771.6	15.36	68.98%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210716	13.65	14.17	13.02	13.73	2.92%	1.55%	47.48%	226359	3.0609	300.43	13.52	48.73%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210715	13.59	13.78	13.05	13.34	-2.13%	0.08%	43.29%	181602	2.4216	237.68	13.33	46.64%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210714	13.88	14.2	13.47	13.63	-3.74%	-1.02%	46.4%	235811	3.2466	318.66	13.77	51.49%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210713	13.1	14.62	13.07	14.16	7.19%	0.93%	52.09%	329871	4.6274	454.18	14.03	54.35%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210712	12.9	13.3	12.79	13.21	2.88%	1.15%	41.89%	224609	2.9332	287.9	13.06	43.67%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210709	12.3	12.97	12.07	12.84	3.22%	1.99%	37.92%	184234	2.3192	227.63	12.59	38.5%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210708	12.11	13.06	12.07	12.44	3.58%	-0.72%	33.62%	211718	2.6521	260.31	12.53	37.84%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210707	11.42	12.06	11.42	12.01	3.36%	1.61%	29%	116960	1.3824	135.68	11.82	30.03%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210706	11.62	11.78	11.43	11.62	0.43%	0.09%	24.81%	82619	0.9594	94.17	11.61	27.72%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210705	11.53	11.67	11.37	11.57	1.94%	0.35%	24.27%	72798	0.8397	82.42	11.53	26.84%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210702	11.23	11.51	11.23	11.35	0.35%	0%	21.91%	68272	0.775	76.07	11.35	24.86%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210701	12.22	12.22	11.31	11.31	-7.6%	-3.83%	21.48%	142867	1.6803	164.92	11.76	29.37%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210630	11.99	12.29	11.88	12.24	2.09%	1.16%	31.47%	109888	1.3297	130.51	12.1	33.11%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210629	12.55	12.55	11.96	11.99	-4.84%	-1.64%	28.79%	148978	1.8165	178.29	12.19	34.1%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210628	12.89	13.24	12.51	12.6	-3%	-2.02%	35.34%	151418	1.9471	191.11	12.86	41.47%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210625	13.08	13.69	12.95	12.99	0.23%	-1.89%	39.53%	173451	2.2971	225.46	13.24	45.65%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210624	13.4	13.44	12.93	12.96	-3.93%	-1.29%	39.21%	154773	2.0322	199.46	13.13	44.44%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210623	13.04	13.75	12.93	13.49	4.49%	1.05%	44.9%	250005	3.3365	327.48	13.35	46.86%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210622	13.17	13.29	12.6	12.91	-2.34%	0%	38.67%	159735	2.0628	202.47	12.91	42.02%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210621	12.67	13.47	12.58	13.22	1.85%	0.46%	42%	186084	2.4493	240.4	13.16	44.77%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210618	12.87	13.2	12.52	12.98	0.78%	0.62%	39.42%	176227	2.2735	223.15	12.9	41.91%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210617	12.66	13.19	12.41	12.88	0.78%	0.7%	38.35%	163189	2.0876	204.9	12.79	40.7%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210616	12.3	13.17	12.16	12.78	3.9%	0%	37.27%	191742	2.4506	240.53	12.78	40.59%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210615	12.42	12.6	11.9	12.3	0%	-0.4%	32.12%	131925	1.6289	159.88	12.35	35.86%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210611	12.69	13.15	12.25	12.3	-3.61%	-3.23%	32.12%	193232	2.4553	240.99	12.71	39.82%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210610	13.38	13.4	12.7	12.76	-6.18%	-1.77%	37.06%	229507	2.9817	292.66	12.99	42.9%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210609	13.22	13.96	12.9	13.6	1.42%	1.27%	46.08%	254138	3.4132	335.01	13.43	47.74%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210608	13.8	14	12.87	13.41	-4.69%	1.9%	44.04%	305719	4.0234	394.9	13.16	44.77%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210607	14.26	14.76	13.7	14.07	-1.95%	-0.14%	51.13%	273566	3.8541	378.28	14.09	55.01%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210604	13.54	14.88	13.34	14.35	6.22%	1.56%	54.14%	350338	4.9498	485.83	14.13	55.45%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210603	12.5	14.56	12.35	13.51	5.96%	0.6%	45.11%	354058	4.7556	466.77	13.43	47.74%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210602	12.46	12.8	12.05	12.75	4.08%	1.92%	36.95%	241744	3.0235	296.76	12.51	37.62%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210601	12.05	12.3	11.77	12.25	2.08%	1.41%	31.58%	171189	2.0675	202.93	12.08	32.89%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210531	11.61	12.24	11.51	12	2.13%	1.35%	28.89%	173409	2.0534	201.54	11.84	30.25%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210528	12	12.43	11.65	11.75	0.69%	-2.08%	26.21%	174442	2.094	205.53	12	32.01%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210527	11.53	11.98	11.45	11.67	1.3%	-0.68%	25.35%	135317	1.5897	156.03	11.75	29.26%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210526	11.42	11.76	11.23	11.52	0%	-0.43%	23.74%	125446	1.452	142.52	11.57	27.28%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210525	11.74	11.8	11.38	11.52	-2.7%	0.17%	23.74%	133974	1.5411	151.26	11.5	26.51%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210524	11.17	12.29	11.13	11.84	5.34%	0.25%	27.18%	216912	2.5619	251.45	11.81	29.92%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210521	11.26	11.36	11	11.24	0.63%	0.45%	20.73%	117146	1.311	128.68	11.19	23.1%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210520	10.79	11.19	10.52	11.17	2.85%	2.85%	19.98%	113820	1.2366	121.37	10.86	19.47%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210519	11.03	11.32	10.79	10.86	-1%	-1.72%	16.65%	111903	1.2366	121.37	11.05	21.56%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210518	10.9	11.13	10.72	10.97	-0.45%	0.55%	17.83%	93388	1.0192	100.04	10.91	20.02%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210517	11.28	11.48	10.92	11.02	-2.3%	-1.25%	18.37%	103585	1.1562	113.48	11.16	22.77%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210514	10.97	11.32	10.84	11.28	0.71%	1.26%	21.16%	108468	1.2086	118.63	11.14	22.55%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210513	11.16	11.68	10.95	11.2	-0.88%	-1.06%	20.3%	148140	1.6771	164.61	11.32	24.53%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210512	10.85	11.49	10.62	11.3	3.76%	2.08%	21.37%	151764	1.6797	164.86	11.07	21.78%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210511	10.53	11.04	10.46	10.89	1.87%	0.55%	16.97%	121567	1.3161	129.18	10.83	19.14%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210510	10.41	10.74	10.18	10.69	2.79%	1.33%	14.82%	112289	1.1844	116.25	10.55	16.06%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210507	10.49	10.51	10.12	10.4	-1.05%	0.87%	11.71%	100714	1.038	101.88	10.31	13.42%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210506	10.07	10.55	9.95	10.51	3.14%	0.96%	12.89%	83898	0.873	85.69	10.41	14.52%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210430	10.3	10.57	10.14	10.19	1.29%	-1.45%	9.45%	100928	1.0432	102.39	10.34	13.75%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210429	10.24	10.49	10.05	10.06	-4.19%	-1.47%	8.06%	107735	1.0996	107.93	10.21	12.32%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210428	10.57	10.86	10.39	10.5	-0.38%	-0.76%	12.78%	103943	1.0998	107.95	10.58	16.39%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210427	11.02	11.06	10.42	10.54	-6.64%	-0.85%	13.21%	153736	1.6343	160.41	10.63	16.94%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210426	11.8	11.86	11.11	11.29	-5.84%	-0.7%	21.27%	202648	2.3035	226.09	11.37	25.08%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210423	11.12	12.17	10.92	11.99	5.92%	1.96%	28.79%	287038	3.3757	331.33	11.76	29.37%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210422	12.16	12.19	11.16	11.32	-5.59%	-1.65%	21.59%	278976	3.212	315.26	11.51	26.62%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210421	12.35	13.1	11.78	11.99	6.67%	-2.68%	28.79%	372260	4.586	450.12	12.32	35.53%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210416	11.03	11.75	11	11.39	2.61%	0.53%	22.34%	237143	2.6878	263.81	11.33	24.64%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210415	11.15	11.3	10.78	11.1	-2.89%	0.82%	19.23%	184612	2.0332	199.56	11.01	21.12%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210414	11.34	11.74	11.05	11.43	1.15%	0.44%	22.77%	223936	2.5483	250.12	11.38	25.19%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210413	11.61	11.79	11.01	11.3	-5.83%	-0.53%	21.37%	275805	3.1341	307.61	11.36	24.97%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210412	12.39	12.55	11.9	12	-5.36%	-1.23%	28.89%	355035	4.3145	423.47	12.15	33.66%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210409	11.31	13.5	11.3	12.68	5.58%	0.32%	36.2%	485741	6.1421	602.85	12.64	39.05%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210408	11.6	12.95	11.6	12.01	0.59%	-3.15%	29%	464046	5.7559	564.95	12.4	36.41%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210407	12.02	12.94	11.52	11.94	9.24%	-1.49%	28.25%	543136	6.5846	646.28	12.12	33.33%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210406	9.66	10.93	9.66	10.93	19.98%	2.34%	17.4%	248826	2.6577	260.86	10.68	17.49%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210402	9.1	9.19	8.98	9.11	-0.11%	0.22%	-2.15%	35140	0.3195	31.36	9.09	0%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210401	9.34	9.35	9	9.12	-1.62%	0.22%	-2.04%	49050	0.4466	43.83	9.1	0.11%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210330	9.8	9.85	9.35	9.44	-3.38%	-0.53%	1.4%	70426	0.6683	65.59	9.49	4.4%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210329	10	10.05	9.68	9.77	-0.61%	-0.51%	4.94%	55387	0.544	53.39	9.82	8.03%	9.21	0%	9.28	0%	9.31	0%	0.48%
20210326	9.81	10.02	9.76	9.83	0.1%	-0.51%	5.59%	65302	0.6455	63.36	9.88	8.69%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201215	10.98	11.23	10.84	11.03	-0.63%	-0.09%	18.47%	56829	0.6275	61.59	11.04	21.45%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201214	10.9	11.22	10.79	11.1	0.63%	1%	19.23%	72409	0.7955	78.08	10.99	20.9%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201211	11.65	11.65	10.73	11.03	-6.05%	-0.27%	18.47%	172384	1.9065	187.12	11.06	21.67%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201210	12.08	12.22	11.71	11.74	-4.32%	-1.51%	26.1%	116276	1.3863	136.07	11.92	31.13%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201209	12.23	12.68	12.06	12.27	0.08%	-1.45%	31.79%	112820	1.4041	137.81	12.45	36.96%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201208	12.61	12.61	12.22	12.26	-1.37%	-0.65%	31.69%	72357	0.8926	87.61	12.34	35.75%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201207	12.02	12.49	11.91	12.43	3.41%	0.57%	33.51%	122455	1.513	148.5	12.36	35.97%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201204	11.93	12.1	11.84	12.02	-0.58%	0.33%	29.11%	70780	0.8481	83.24	11.98	31.79%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201203	12.05	12.25	11.73	12.09	-0.58%	0.92%	29.86%	120293	1.4416	141.49	11.98	31.79%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201202	12.6	12.68	12.1	12.16	-2.8%	-0.57%	30.61%	134821	1.6495	161.9	12.23	34.54%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201201	12.49	12.65	12.19	12.51	0.08%	0.48%	34.37%	118827	1.4796	145.22	12.45	36.96%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201130	12.7	12.89	12.43	12.5	-3.33%	-0.79%	34.26%	151366	1.9077	187.24	12.6	38.61%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201127	13.44	13.55	12.4	12.93	-3.94%	0.31%	38.88%	244576	3.1528	309.45	12.89	41.8%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201126	13.95	14.03	13.24	13.46	-5.21%	-0.74%	44.58%	253321	3.4339	337.04	13.56	49.17%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201125	13.68	14.65	13.46	14.2	2.82%	-0.49%	52.52%	379308	5.4144	531.43	14.27	56.99%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201124	13.77	14.68	13.62	13.81	0%	-2.33%	48.34%	286393	4.0499	397.5	14.14	55.56%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201123	13.88	14.15	13.62	13.81	-2.2%	-0.07%	48.34%	257646	3.5596	349.38	13.82	52.04%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201120	13.44	14.48	13.18	14.12	6.49%	1.66%	51.66%	377017	5.2366	513.98	13.89	52.81%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201119	13.83	13.99	12.96	13.26	-4.33%	-0.38%	42.43%	258219	3.4378	337.42	13.31	46.42%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201118	14	14.5	13.54	13.86	2.59%	-0.65%	48.87%	356246	4.9688	487.69	13.95	53.47%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201117	12.55	13.96	12.46	13.51	7.99%	1.96%	45.11%	408200	5.41	531	13.25	45.76%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201116	12.29	12.78	12.1	12.51	1.71%	0.48%	34.37%	144957	1.805	177.16	12.45	36.96%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201113	12.36	12.76	12.2	12.3	1.65%	-1.44%	32.12%	209274	2.611	256.27	12.48	37.29%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201112	12.4	12.62	11.9	12.1	-5.32%	-0.25%	29.97%	192242	2.3328	228.97	12.13	33.44%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201111	12.88	13.28	12.3	12.78	3.82%	0.31%	37.27%	306036	3.8975	382.54	12.74	40.15%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201110	13.01	13.31	12.3	12.31	-4.5%	-2.38%	32.22%	184128	2.3226	227.97	12.61	38.72%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201109	12.42	12.95	12.42	12.89	3.7%	0.78%	38.45%	178726	2.2866	224.43	12.79	40.7%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201106	13.25	13.35	12.32	12.43	-7.24%	-1.97%	33.51%	226883	2.878	282.48	12.68	39.49%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201105	13.5	13.6	13.1	13.4	-1.03%	0.6%	43.93%	223571	2.9787	292.36	13.32	46.53%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201104	12.75	13.92	12.75	13.54	4.64%	0.67%	45.44%	379525	5.1031	500.87	13.45	47.96%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201103	11.99	14.02	11.97	12.94	-0.15%	0.08%	38.99%	377020	4.876	478.58	12.93	42.24%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201102	12.78	13.32	12.65	12.96	2.53%	-0.31%	39.21%	189678	2.4665	242.09	13	43.01%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201030	13.48	13.99	12.45	12.64	-4.96%	-4.82%	35.77%	256401	3.4041	334.12	13.28	46.09%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201029	13.39	13.81	13.3	13.3	-3.62%	-1.92%	42.86%	161947	2.1954	215.48	13.56	49.17%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201028	14.23	14.27	13.25	13.8	-3.02%	0.88%	48.23%	246763	3.3769	331.45	13.68	50.5%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201027	13.72	14.38	13.21	14.23	-2.73%	2.23%	52.85%	312169	4.3443	426.4	13.92	53.14%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201026	14.2	14.72	14.03	14.63	2.16%	1.25%	57.14%	204801	2.9593	290.46	14.45	58.97%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201023	14.23	14.96	13.95	14.32	-1.65%	-0.62%	53.81%	270999	3.9061	383.39	14.41	58.53%	9.21	0%	9.28	0%	9.31	0%	0.48%
20201022	14.52	15.45	14.3	14.56	-0.95%	-2.35%	56.39%	341995	5.1003	500.6	14.91	64.03%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200909	14	14.35	14	14.35	19.98%	0.21%	54.14%	211065	3.0232	296.73	14.32	57.54%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200908	11.78	12.08	11.43	11.96	-0.42%	1.96%	28.46%	283010	3.3196	325.82	11.73	29.04%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200907	11.2	12.35	11.03	12.01	5.91%	2.47%	29%	392200	4.5953	451.03	11.72	28.93%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200904	11.25	11.83	11.12	11.34	-2.07%	-1.22%	21.8%	234285	2.6906	264.08	11.48	26.29%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200903	11.07	11.98	10.84	11.58	3.39%	1.14%	24.38%	332125	3.8019	373.16	11.45	25.96%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200902	10.84	11.65	10.72	11.2	1.82%	0.99%	20.3%	287865	3.1924	313.34	11.09	22%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200901	10.76	11.13	10.5	11	1.85%	1.76%	18.15%	259449	2.8055	275.36	10.81	18.92%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200831	10.33	11.02	10.24	10.8	4.35%	1.22%	16%	281608	3.005	294.94	10.67	17.38%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200828	10.38	10.8	10.22	10.35	-0.48%	-0.67%	11.17%	232009	2.4182	237.35	10.42	14.63%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200827	9.77	10.48	9.53	10.4	5.69%	1.66%	11.71%	233225	2.3852	234.11	10.23	12.54%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200826	10.18	10.32	9.65	9.84	-4.09%	-1.6%	5.69%	183898	1.8388	180.48	10	10.01%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200825	9.5	10.58	9.46	10.26	7.21%	0.98%	10.2%	257930	2.6203	257.18	10.16	11.77%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200824	9.86	9.9	9.3	9.57	-2.35%	0.31%	2.79%	108997	1.04	102.08	9.54	4.95%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200821	10.1	10.2	9.66	9.8	-3.54%	-1.31%	5.26%	143786	1.4284	140.2	9.93	9.24%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200820	9.69	10.69	9.69	10.16	2.83%	-0.39%	9.13%	202556	2.0665	202.83	10.2	12.21%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200819	10	10.42	9.88	9.88	-0.2%	-2.76%	6.12%	199286	2.0249	198.75	10.16	11.77%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200818	9.86	10.05	9.75	9.9	-0.6%	0%	6.34%	128242	1.269	124.55	9.9	8.91%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200817	9.35	10.06	9.33	9.96	7.1%	1.53%	6.98%	177375	1.7406	170.84	9.81	7.92%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200814	9.28	9.33	9.07	9.3	-0.11%	0.87%	-0.11%	55728	0.5136	50.41	9.22	1.43%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200813	9.38	9.47	9.28	9.31	-1.06%	-0.64%	0%	48332	0.4528	44.44	9.37	3.08%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200812	9.3	9.41	9.05	9.41	0.97%	2.06%	1.07%	78162	0.7203	70.7	9.22	1.43%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200811	9.76	9.83	9.3	9.32	-5.38%	-2.92%	0.11%	130488	1.2524	122.92	9.6	5.61%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200810	10.02	10.05	9.7	9.85	-3.24%	-0.1%	5.8%	153960	1.5176	148.95	9.86	8.47%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200807	9.67	10.45	9.61	10.18	6.04%	1.19%	9.34%	232515	2.3389	229.56	10.06	10.67%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200806	9.77	9.81	9.45	9.6	-1.74%	0.1%	3.11%	91077	0.8733	85.72	9.59	5.5%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200805	9.7	9.88	9.62	9.77	0.72%	0%	4.94%	88862	0.8681	85.2	9.77	7.48%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200804	9.88	9.88	9.62	9.7	-1.72%	0%	4.19%	98197	0.9524	93.48	9.7	6.71%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200803	9.52	10.03	9.5	9.87	4.33%	1.33%	6.02%	155568	1.5156	148.76	9.74	7.15%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200731	9.45	9.64	9.3	9.46	0.85%	0.21%	1.61%	101479	0.9578	94.01	9.44	3.85%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200730	9.73	9.8	9.38	9.38	-1.99%	-1.68%	0.75%	118090	1.1265	110.57	9.54	4.95%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200729	9.5	9.65	9.23	9.57	2.24%	1.06%	2.79%	105438	0.9981	97.96	9.47	4.18%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200728	9.1	9.69	9.07	9.36	4.12%	-0.43%	0.54%	134515	1.2646	124.12	9.4	3.41%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200727	9.19	9.25	8.77	8.99	-1.75%	0.45%	-3.44%	95554	0.8554	83.96	8.95	-1.54%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200724	9.74	10.15	9.11	9.15	-7.2%	-4.89%	-1.72%	165071	1.5886	155.92	9.62	5.83%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200723	9.75	9.93	9.53	9.86	-0.8%	1.34%	5.91%	124351	1.2098	118.74	9.73	7.04%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200722	9.61	10.26	9.48	9.94	3.01%	0.81%	6.77%	153541	1.5145	148.65	9.86	8.47%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200721	9.9	9.99	9.44	9.65	-2.43%	-0.21%	3.65%	134756	1.3027	127.86	9.67	6.38%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200720	9.73	9.97	9.5	9.89	1.64%	0.71%	6.23%	133341	1.3093	128.51	9.82	8.03%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200717	9.73	10.12	9.61	9.73	0.1%	-1.22%	4.51%	113069	1.1142	109.36	9.85	8.36%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200716	10.45	10.99	9.53	9.72	-4.05%	-5.63%	4.4%	166132	1.7108	167.92	10.3	13.31%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200715	10.8	10.82	10.05	10.13	-6.46%	-2.13%	8.81%	204683	2.1192	208	10.35	13.86%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200714	10.47	11.19	10.36	10.83	2.85%	0.28%	16.33%	284376	3.0702	301.34	10.8	18.81%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200713	10.04	10.74	10.04	10.53	1.84%	1.15%	13.1%	234541	2.4409	239.58	10.41	14.52%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200710	11	11.2	10.27	10.34	-1.9%	-4.26%	11.06%	369627	3.9905	391.67	10.8	18.81%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200709	9.59	10.55	9.44	10.55	10.01%	3.74%	13.32%	265316	2.6983	264.84	10.17	11.88%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200708	9.02	9.59	9	9.59	6.67%	2.79%	3.01%	181837	1.6958	166.44	9.33	2.64%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200707	9.13	9.2	8.76	8.99	0.67%	-0.55%	-3.44%	153130	1.3849	135.93	9.04	-0.55%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200706	8.58	8.97	8.58	8.93	4.57%	1.25%	-4.08%	133712	1.1796	115.78	8.82	-2.97%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200703	8.44	8.66	8.44	8.54	1.3%	0%	-8.27%	83091	0.7097	69.66	8.54	-6.05%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200702	8.35	8.49	8.26	8.43	1.32%	0.72%	-9.45%	70328	0.5888	57.79	8.37	-7.92%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200701	8.27	8.35	8.23	8.32	0.73%	0.48%	-10.63%	44653	0.3697	36.29	8.28	-8.91%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200630	8.23	8.33	8.21	8.26	1.23%	-0.12%	-11.28%	33001	0.2729	26.79	8.27	-9.02%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200629	8.37	8.37	8.15	8.16	-2.51%	-0.61%	-12.35%	51976	0.4269	41.9	8.21	-9.68%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200624	8.57	8.6	8.36	8.37	-1.99%	-0.71%	-10.1%	49578	0.4179	41.02	8.43	-7.26%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200623	8.64	8.64	8.48	8.54	-1.16%	-0.23%	-8.27%	56539	0.4837	47.48	8.56	-5.83%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200622	8.47	8.69	8.46	8.64	1.05%	0.58%	-7.2%	75466	0.648	63.6	8.59	-5.5%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200619	8.48	8.85	8.48	8.55	1.42%	-1.04%	-8.16%	109181	0.9437	92.62	8.64	-4.95%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200618	8.32	8.53	8.31	8.43	0.48%	0.12%	-9.45%	50729	0.427	41.91	8.42	-7.37%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200617	8.46	8.54	8.3	8.39	-1.18%	-0.12%	-9.88%	63682	0.5347	52.48	8.4	-7.59%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200616	8.42	8.49	8.36	8.49	1.92%	0.83%	-8.81%	53232	0.4482	43.99	8.42	-7.37%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200615	8.38	8.54	8.3	8.33	-0.12%	-1.07%	-10.53%	55201	0.4646	45.6	8.42	-7.37%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200612	8.28	8.45	8.15	8.34	-1.3%	0.36%	-10.42%	65340	0.5432	53.32	8.31	-8.58%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200611	8.52	8.72	8.38	8.45	-0.71%	-1.17%	-9.24%	86159	0.737	72.34	8.55	-5.94%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200610	8.67	8.8	8.45	8.51	-4.27%	-1.28%	-8.59%	129178	1.1134	109.28	8.62	-5.17%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200609	8.3	9.06	8.17	8.89	7.89%	1.83%	-4.51%	213543	1.8647	183.02	8.73	-3.96%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200608	8.5	8.51	8.21	8.24	-1.2%	-0.96%	-11.49%	51483	0.4285	42.06	8.32	-8.47%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200605	8.51	8.53	8.3	8.34	-2.8%	-0.95%	-10.42%	76096	0.6405	62.87	8.42	-7.37%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200604	8.59	8.59	8.36	8.58	0%	1.3%	-7.84%	96910	0.8205	80.53	8.47	-6.82%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200603	8.34	8.77	8.27	8.58	3%	-0.23%	-7.84%	154964	1.3334	130.87	8.6	-5.39%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200602	8.31	8.42	8.17	8.33	2.84%	0.24%	-10.53%	115473	0.9598	94.21	8.31	-8.58%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200601	7.84	8.13	7.8	8.1	3.98%	0.87%	-13%	82420	0.6616	64.94	8.03	-11.66%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200529	7.85	7.93	7.79	7.79	-1.02%	-0.64%	-16.33%	39448	0.3091	30.34	7.84	-13.75%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200528	8.03	8.03	7.71	7.87	-1.63%	0.38%	-15.47%	60243	0.4724	46.37	7.84	-13.75%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200527	8.01	8.2	7.97	8	-1.84%	-0.87%	-14.07%	52464	0.4234	41.56	8.07	-11.22%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200526	7.75	8.24	7.75	8.15	3.16%	1.37%	-12.46%	64469	0.5186	50.9	8.04	-11.55%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200525	7.91	8	7.82	7.9	-0.88%	0%	-15.15%	42284	0.334	32.78	7.9	-13.09%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200522	8.18	8.2	7.94	7.97	-3.04%	-1.12%	-14.39%	75570	0.609	59.77	8.06	-11.33%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200521	8.48	8.52	8.16	8.22	-2.61%	-1.08%	-11.71%	76400	0.6347	62.3	8.31	-8.58%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200520	8.54	8.56	8.41	8.44	-1.17%	-0.35%	-9.34%	54571	0.4624	45.38	8.47	-6.82%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200519	8.53	8.62	8.47	8.54	0.83%	0%	-8.27%	61071	0.5214	51.18	8.54	-6.05%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200518	8.81	8.81	8.42	8.47	-0.94%	-1.4%	-9.02%	98138	0.8431	82.75	8.59	-5.5%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200515	8.54	8.64	8.42	8.55	1.06%	0.12%	-8.16%	69425	0.5928	58.18	8.54	-6.05%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200514	8.59	8.63	8.43	8.46	-1.97%	-0.7%	-9.13%	77440	0.66	64.78	8.52	-6.27%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200513	8.62	8.72	8.56	8.63	-0.92%	-0.12%	-7.3%	71474	0.6172	60.58	8.64	-4.95%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200512	8.87	8.9	8.55	8.71	-1.47%	0.11%	-6.44%	108292	0.9423	92.49	8.7	-4.29%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200511	9.19	9.35	8.82	8.84	-0.79%	-1.89%	-5.05%	109044	0.9823	96.41	9.01	-0.88%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200508	8.8	8.98	8.8	8.91	1.83%	0.11%	-4.3%	77705	0.6913	67.85	8.9	-2.09%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200507	8.94	9.04	8.7	8.75	-2.34%	-1.02%	-6.02%	103852	0.9178	90.08	8.84	-2.75%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200506	8.44	9.03	8.41	8.96	3.94%	1.82%	-3.76%	121333	1.0673	104.76	8.8	-3.19%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200430	8.41	8.78	8.38	8.62	3.73%	0.7%	-7.41%	156324	1.3386	131.38	8.56	-5.83%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200429	8.36	8.54	8.24	8.31	0%	-0.72%	-10.74%	144517	1.2097	118.73	8.37	-7.92%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200428	8.98	9.3	8.31	8.31	-9.97%	-3.03%	-10.74%	280557	2.4043	235.98	8.57	-5.72%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200427	9.6	9.9	9.23	9.23	-10.04%	-1.81%	-0.86%	264092	2.4817	243.58	9.4	3.41%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200424	11.69	12.1	10.26	10.26	-10%	-7.4%	10.2%	478413	5.3027	520.46	11.08	21.89%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200423	11.02	11.86	10.95	11.4	3.17%	0.26%	22.45%	226393	2.5734	252.58	11.37	25.08%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200422	10.97	11.35	10.84	11.05	0.45%	0%	18.69%	128043	1.4155	138.93	11.05	21.56%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200421	11.03	11.27	10.83	11	-2.65%	-0.36%	18.15%	115045	1.2702	124.67	11.04	21.45%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200420	10.81	11.51	10.78	11.3	4.63%	1.53%	21.37%	200386	2.2308	218.95	11.13	22.44%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200417	10.82	11.07	10.43	10.8	2.18%	0%	16%	184267	1.991	195.42	10.8	18.81%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200416	9.96	10.68	9.96	10.57	3.32%	1.25%	13.53%	219971	2.2957	225.32	10.44	14.85%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200415	9.3	10.23	9.26	10.23	10%	2.71%	9.88%	224326	2.2338	219.25	9.96	9.57%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200414	9.21	9.39	9.2	9.3	1.53%	0.32%	-0.11%	57352	0.5315	52.17	9.27	1.98%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200413	9.69	9.69	9.08	9.16	-5.47%	-1.29%	-1.61%	97946	0.9093	89.25	9.28	2.09%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200410	10	10.09	9.58	9.69	-4.81%	-1.52%	4.08%	99644	0.98	96.19	9.84	8.25%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200409	10.4	10.44	10.13	10.18	-0.97%	-0.49%	9.34%	70747	0.724	71.06	10.23	12.54%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200408	10.2	10.35	10.18	10.28	0%	0.1%	10.42%	71341	0.7329	71.93	10.27	12.98%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200407	10.04	10.36	10	10.28	4.15%	0.88%	10.42%	90184	0.9187	90.17	10.19	12.1%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200403	10.03	10.12	9.77	9.87	-1.6%	-0.8%	6.02%	65833	0.6548	64.27	9.95	9.46%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200402	9.6	10.03	9.54	10.03	2.56%	1.42%	7.73%	85652	0.8469	83.12	9.89	8.8%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200401	9.95	10.21	9.75	9.78	-1.71%	-2.1%	5.05%	90172	0.9004	88.38	9.99	9.9%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200331	10.2	10.35	9.92	9.95	-1.87%	-1.49%	6.87%	80786	0.8163	80.12	10.1	11.11%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200324	10.17	10.48	9.86	10.32	4.14%	1.57%	10.85%	132821	1.3498	132.48	10.16	11.77%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200323	9.72	10.24	9.72	9.91	-2.46%	-1%	6.44%	134444	1.3464	132.15	10.01	10.12%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200320	10.35	10.41	9.96	10.16	-0.88%	0.3%	9.13%	127267	1.2888	126.5	10.13	11.44%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200319	9.83	10.28	9.83	10.25	2.81%	1.59%	10.1%	154556	1.56	153.12	10.09	11%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200318	10.01	10.73	9.9	9.97	2.26%	-2.92%	7.09%	205380	2.1093	207.03	10.27	12.98%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200317	9.92	10.05	9.42	9.75	-0.71%	-0.1%	4.73%	92752	0.9055	88.88	9.76	7.37%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200316	10.56	10.65	9.6	9.82	-5.67%	-2.96%	5.48%	128755	1.3035	127.94	10.12	11.33%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200313	9.8	10.6	9.8	10.41	-1.98%	1.66%	11.82%	111523	1.1416	112.05	10.24	12.65%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200312	10.61	10.89	10.44	10.62	-2.57%	0.19%	14.07%	108791	1.1529	113.16	10.6	16.61%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200311	11.27	11.47	10.89	10.9	-2.42%	-2.5%	17.08%	122456	1.3688	134.35	11.18	22.99%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200310	10.7	11.37	10.51	11.17	1.92%	1.82%	19.98%	185728	2.0379	200.02	10.97	20.68%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200309	11.55	11.79	10.95	10.96	-8.36%	-2.92%	17.72%	167854	1.8948	185.98	11.29	24.2%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200306	11.63	12.09	11.58	11.96	0.76%	0.76%	28.46%	166646	1.9773	194.07	11.87	30.58%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200305	11.72	11.99	11.62	11.87	2.86%	0.34%	27.5%	153991	1.8217	178.8	11.83	30.14%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200304	11.6	11.91	11.45	11.54	-1.28%	-0.69%	23.95%	138624	1.6112	158.14	11.62	27.83%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200303	12.07	12.29	11.53	11.69	-0.26%	-2.09%	25.56%	201689	2.4091	236.46	11.94	31.35%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200302	11.05	11.83	11.05	11.72	8.52%	0.86%	25.89%	185890	2.1593	211.94	11.62	27.83%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200228	11.48	11.8	10.8	10.8	-10%	-3.83%	16%	210170	2.3593	231.57	11.23	23.54%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200227	12.33	12.5	11.66	12	-1.48%	-0.91%	28.89%	187169	2.2667	222.48	12.11	33.22%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200226	12.9	13.31	12.03	12.18	-8.7%	-3.33%	30.83%	233811	2.9465	289.2	12.6	38.61%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200225	13.12	13.53	12.61	13.34	-2.27%	1.44%	43.29%	310170	4.0798	400.44	13.15	44.66%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200224	12.53	13.94	12.53	13.65	7.73%	0.96%	46.62%	428606	5.7943	568.72	13.52	48.73%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200221	12.48	12.94	12.4	12.67	-1.4%	0%	36.09%	317444	4.0227	394.83	12.67	39.38%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200220	11.99	13.11	11.99	12.85	7.17%	0.94%	38.02%	448987	5.7155	560.98	12.73	40.04%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200219	12.56	12.8	11.92	11.99	-3.31%	-2.36%	28.79%	282884	3.4749	341.06	12.28	35.09%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200218	12.49	13.37	12.23	12.4	-0.72%	-1.82%	33.19%	367200	4.6387	455.29	12.63	38.94%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200217	12.13	12.55	11.52	12.49	4.08%	2.8%	34.16%	347852	4.2263	414.81	12.15	33.66%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200214	12.16	12.44	11.65	12	-5.66%	-0.33%	28.89%	492961	5.9358	582.6	12.04	32.45%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200213	11.79	12.72	11.78	12.72	10.03%	1.92%	36.63%	715395	8.9274	876.23	12.48	37.29%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200212	11.23	12.34	10.38	11.56	3.03%	-0.17%	24.17%	625751	7.249	711.5	11.58	27.39%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200211	10.2	11.22	9.99	11.22	10%	3.79%	20.52%	262565	2.8383	278.58	10.81	18.92%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200210	9.45	10.2	9.39	10.2	10.03%	1.69%	9.56%	184409	1.8499	181.57	10.03	10.34%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200207	8.71	9.33	8.59	9.27	6.43%	4.04%	-0.43%	165235	1.4719	144.47	8.91	-1.98%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200206	8.49	8.74	8.4	8.71	2.59%	0.93%	-6.44%	131439	1.1339	111.29	8.63	-5.06%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200205	8.35	8.79	8.35	8.49	1.07%	-1.05%	-8.81%	151764	1.3027	127.86	8.58	-5.61%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200204	8.1	8.82	8.1	8.4	-6.67%	0.12%	-9.77%	211449	1.7748	174.2	8.39	-7.7%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200203	9	9	9	9	-10%	0.11%	-3.33%	7816	0.0703	6.9	8.99	-1.1%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200123	10.33	10.48	9.87	10	-6.1%	-1.77%	7.41%	170668	1.7378	170.57	10.18	11.99%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200122	10.21	10.65	9.93	10.65	4%	2.31%	14.39%	226376	2.3562	231.26	10.41	14.52%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200121	10.39	10.66	10.07	10.24	-2.94%	-0.49%	9.99%	237186	2.4412	239.61	10.29	13.2%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200120	10.65	10.89	10.26	10.55	-3.21%	0.48%	13.32%	302231	3.1738	311.51	10.5	15.51%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200117	10.31	11.43	10.22	10.9	4.41%	1.68%	17.08%	481427	5.1632	506.77	10.72	17.93%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200116	9.54	10.44	9.54	10.44	10.01%	1.36%	12.14%	409548	4.2163	413.83	10.3	13.31%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200115	9.65	9.65	9.45	9.49	-2.27%	-0.52%	1.93%	96124	0.9172	90.02	9.54	4.95%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200114	9.39	9.84	9.34	9.71	3.63%	0.94%	4.3%	178784	1.7206	168.88	9.62	5.83%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200113	9.38	9.45	9.24	9.37	0.43%	0.43%	0.64%	63841	0.5959	58.49	9.33	2.64%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200110	9.63	9.63	9.32	9.33	-2.81%	-0.85%	0.21%	86644	0.8155	80.04	9.41	3.52%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200109	9.58	9.73	9.5	9.6	1.16%	0.21%	3.11%	94515	0.9057	88.9	9.58	5.39%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200108	9.55	9.78	9.4	9.49	-1.25%	-1.15%	1.93%	130001	1.2481	122.5	9.6	5.61%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200107	9.55	9.72	9.42	9.61	0.63%	0.31%	3.22%	120216	1.1515	113.02	9.58	5.39%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200106	9.4	9.65	9.3	9.55	1.81%	0.42%	2.58%	132504	1.2595	123.62	9.51	4.62%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200103	9.37	9.49	9.25	9.38	0.54%	0%	0.75%	91446	0.8582	84.23	9.38	3.19%	9.21	0%	9.28	0%	9.31	0%	0.48%
20200102	9.15	9.36	9.1	9.33	2.53%	0.54%	0.21%	89063	0.8264	81.11	9.28	2.09%	9.21	0%	9.28	0%	9.31	0%	0.48%