日机密封(300470)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	40.78	41.35	40.5	41.27	0.9%	0.46%	55.91%	8642	0.355	81.7	41.08	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230927	40.1	41.14	39.71	40.9	1.89%	0.44%	54.51%	10370	0.4223	99.69	40.72	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230926	39.74	40.27	39.33	40.14	1.29%	0.32%	51.64%	8580	0.3433	83.52	40.01	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230925	39.4	40	39.19	39.63	0.58%	-0.03%	49.72%	7959	0.3155	79.16	39.64	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230922	39.07	39.56	38.73	39.4	0.84%	0.51%	48.85%	5663	0.222	54.31	39.2	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230921	39.66	39.66	38.96	39.07	-1.49%	-0.38%	47.6%	5290	0.2075	49.06	39.22	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230920	39.04	39.94	38.85	39.66	1.54%	0.51%	49.83%	10378	0.4095	90.5	39.46	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230919	38.96	39.41	38.13	39.06	-0.48%	0.54%	47.56%	10009	0.3888	82.46	38.85	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230918	37.61	39.25	37.4	39.25	4.39%	1.84%	48.28%	14807	0.5706	122.81	38.54	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230915	38.5	38.5	37.5	37.6	-2.01%	-0.66%	42.05%	14027	0.5309	114.31	37.85	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230914	38.5	38.78	38.26	38.37	-0.8%	-0.21%	44.96%	6521	0.2507	54.18	38.45	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230913	39.04	39.36	38.45	38.68	-1.48%	-0.18%	46.13%	6694	0.2594	50.02	38.75	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230912	39.81	40	39.12	39.26	-1.38%	-0.43%	48.32%	5977	0.2357	32.48	39.43	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230911	38.6	40	38.54	39.81	2.47%	0.53%	50.4%	11712	0.4638	61.49	39.6	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230908	39.12	39.53	38.82	38.85	-1.42%	-0.77%	46.77%	8833	0.3458	44.3	39.15	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230907	39.8	40	39.25	39.41	-1.48%	-0.25%	48.89%	11729	0.4634	60.3	39.51	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230906	39.09	40.15	38.94	40	2.22%	0.45%	51.11%	14027	0.5585	74.12	39.82	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230905	38.9	39.2	38.52	39.13	0.44%	0.67%	47.83%	7329	0.2849	38.84	38.87	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230904	39.27	39.74	38.77	38.96	-0.99%	-0.28%	47.19%	13613	0.5318	70.72	39.07	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230901	38.6	39.7	38.53	39.35	1.89%	-0.13%	48.66%	12453	0.4906	67.63	39.4	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230831	38.38	38.97	38.33	38.62	0.29%	-0.03%	45.9%	19818	0.7656	110.1	38.63	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230830	40.24	40.88	37.41	38.51	-6.3%	-0.26%	45.49%	58110	2.2439	345.05	38.61	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230829	38.88	41.38	38.7	41.1	5.47%	1.61%	55.27%	11384	0.4605	124.95	40.45	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230828	41.51	41.93	38.97	38.97	-2.82%	-2.62%	47.22%	16010	0.6408	190.95	40.02	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230825	40.23	40.62	40	40.1	-0.67%	-0.35%	51.49%	4818	0.1939	55.11	40.24	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230824	40.35	40.88	40	40.37	0.05%	-0.1%	52.51%	6256	0.2528	70.73	40.41	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230823	40.76	40.94	40.21	40.35	-0.62%	-0.42%	52.44%	5540	0.2245	65.37	40.52	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230822	41.33	41.43	40.15	40.6	-1.34%	-0.07%	53.38%	9970	0.4051	122.95	40.63	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230821	41.99	42.04	41.1	41.15	-1.81%	-0.92%	55.46%	6526	0.271	87.85	41.53	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230818	42.53	42.68	41.86	41.91	-1.46%	-0.8%	58.33%	3960	0.1673	53.5	42.25	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230817	41.47	42.68	41.1	42.53	2.56%	1.41%	60.67%	8012	0.336	104.08	41.94	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230816	41.88	42.39	41.4	41.47	-1.61%	-0.62%	56.67%	5665	0.2364	71.98	41.73	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230815	42.24	42.47	41.65	42.15	-0.68%	0.14%	59.24%	4167	0.1754	53.39	42.09	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230814	41.94	42.5	41.59	42.44	1.19%	1.17%	60.33%	5811	0.2438	66.88	41.95	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230811	42.85	42.98	41.75	41.94	-2.33%	-0.57%	58.44%	6885	0.2904	76.09	42.18	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230810	42.54	43.08	42.36	42.94	0.99%	0.4%	62.22%	4744	0.2029	53.84	42.77	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230809	42.65	42.79	42.3	42.52	-0.65%	0.12%	60.63%	5324	0.2261	58.82	42.47	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230808	43.21	43.48	42.48	42.8	-0.83%	-0.47%	61.69%	6909	0.2971	68.37	43	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230807	42.8	43.88	42.71	43.16	0.42%	-0.12%	63.05%	7800	0.337	75.52	43.21	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230804	42.59	43.09	42.36	42.98	1.49%	0.56%	62.37%	6586	0.2815	64.1	42.74	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230803	42.88	42.93	42.2	42.35	-1.53%	-0.17%	59.99%	10150	0.4306	95.76	42.42	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230802	42.6	43.13	42.6	43.01	0.42%	0.26%	62.49%	5863	0.2515	56.42	42.9	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230801	42.89	43.48	42.53	42.83	0.66%	0.02%	61.81%	12816	0.5488	121.98	42.82	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230731	42.81	43.25	42.42	42.55	-0.7%	-0.61%	60.75%	8857	0.3792	84.39	42.81	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230728	42.99	43.37	42.7	42.85	-0.3%	-0.16%	61.88%	10410	0.4468	98.17	42.92	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230727	43.34	43.34	42.8	42.98	-0.58%	-0.02%	62.37%	6152	0.2645	60.14	42.99	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230726	44.23	44.23	42.76	43.23	-2.11%	0%	63.32%	12067	0.5217	112.43	43.23	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230725	44.49	44.98	44.14	44.16	-0.56%	-0.76%	66.83%	9263	0.4122	91.66	44.5	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230724	44.15	44.6	43.72	44.41	0.45%	0.61%	67.77%	6341	0.2799	60.54	44.14	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230721	43.71	44.4	43.42	44.21	1.14%	0.27%	67.02%	9550	0.4211	89.22	44.09	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230720	43.76	44.23	43.61	43.71	-0.11%	-0.5%	65.13%	8381	0.3682	79.59	43.93	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230719	43.85	44.25	43.48	43.76	-0.41%	-0.14%	65.32%	6634	0.2907	61.85	43.82	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230718	44.6	44.87	43.88	43.94	-1.72%	-0.39%	66%	12198	0.538	107.51	44.11	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230717	45.48	45.48	44.57	44.71	-1.69%	-0.38%	68.91%	9781	0.439	88.86	44.88	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230714	45.39	45.97	45.16	45.48	0.2%	-0.29%	71.82%	6698	0.3055	60.78	45.61	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230713	46.01	46.29	45.29	45.39	-1.54%	-0.53%	71.48%	10726	0.4894	91.44	45.63	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230712	46.59	46.79	45.99	46.1	-1.39%	-0.39%	74.16%	7865	0.364	64.38	46.28	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230711	45.26	47.08	45	46.75	3.36%	1.06%	76.62%	11277	0.5217	96.16	46.26	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230710	45.01	45.4	44.8	45.23	0.51%	0.31%	70.87%	7399	0.3336	58.1	45.09	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230707	45.3	45.64	44.85	45	-0.88%	-0.27%	70%	5995	0.2705	42.65	45.12	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230706	45.09	45.8	44.8	45.4	0.2%	0.11%	71.51%	8888	0.4031	70.69	45.35	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230705	45.05	45.63	44.75	45.31	0.51%	0.13%	71.17%	10973	0.4965	71.88	45.25	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230704	45.15	46.15	45.01	45.08	-0.53%	-0.7%	70.31%	10453	0.4746	84.25	45.4	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230703	46.2	46.75	45.19	45.32	-1.95%	-1.09%	71.21%	11717	0.5369	96.07	45.82	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230630	46.97	47.1	45.9	46.22	-1.37%	-0.09%	74.61%	13566	0.6276	112.99	46.26	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230629	46.78	47.6	46.5	46.86	0.17%	-0.74%	77.03%	11436	0.5399	101.17	47.21	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230628	46.2	47.03	45.96	46.78	0.69%	0.36%	76.73%	7600	0.3542	68.06	46.61	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230627	45.6	46.85	45.6	46.46	1.13%	0.19%	75.52%	5499	0.255	48.38	46.37	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230626	45.98	47.21	45.72	45.94	-0.91%	-0.97%	73.55%	14436	0.6697	121.01	46.39	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230621	46.54	46.95	46.3	46.36	-0.39%	-0.54%	75.14%	9563	0.4457	82.81	46.61	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230620	45.81	46.83	45.81	46.54	1.37%	0.28%	75.82%	8752	0.4062	74.91	46.41	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230619	46.25	46.45	45.7	45.91	-0.22%	-0.22%	73.44%	7314	0.3365	61.64	46.01	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230616	45.31	46.32	45.11	46.01	1.34%	0.15%	73.82%	7828	0.3596	64.59	45.94	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230615	44.14	45.48	44.02	45.4	3.13%	0.82%	71.51%	10059	0.453	80.1	45.03	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230614	44.45	44.72	43.86	44.02	-0.63%	-0.34%	66.3%	7276	0.3214	55.67	44.17	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230613	43.9	44.55	43.77	44.3	0.73%	0.16%	67.36%	5576	0.2466	42.1	44.23	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230612	44.12	44.38	43.5	43.98	-0.29%	0.07%	66.15%	8666	0.3809	63.29	43.95	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230609	43.58	44.96	43.55	44.11	1.29%	0.05%	66.64%	10599	0.4673	76.42	44.09	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230608	44.47	44.6	43.6	44.04	-1.08%	-0.14%	66.38%	11477	0.5061	82.52	44.1	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230607	44.48	44.74	43.88	44.52	0.09%	0.43%	68.19%	10285	0.4559	72.81	44.33	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230606	45.32	45.65	44.46	44.48	-1.94%	-1.07%	68.04%	9119	0.41	65.29	44.96	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230605	45.6	46.05	45.1	45.36	-0.04%	-0.4%	71.36%	8976	0.4088	62.85	45.54	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230602	45.6	45.98	45.18	45.38	-0.48%	-0.4%	71.44%	9330	0.4251	64.27	45.56	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230601	46.43	46.69	45.51	45.6	-1.43%	-0.76%	72.27%	10210	0.4691	78.64	45.95	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230531	47.1	47.4	46.11	46.26	-1.78%	-0.3%	74.76%	8459	0.3925	59.39	46.4	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230530	47.17	47.43	46.32	47.1	-0.15%	0.21%	77.94%	10450	0.4911	65.81	47	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230529	47	47.77	46.79	47.17	0.62%	-0.27%	78.2%	10827	0.5121	68.61	47.3	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230526	46.7	47.27	45.88	46.88	-0.28%	0.45%	77.11%	10393	0.485	63.46	46.67	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230525	46.16	47.27	45.9	47.01	1.75%	0.6%	77.6%	13584	0.6348	77.7	46.73	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230524	46.2	46.87	45.5	46.2	-0.43%	0.04%	74.54%	10046	0.4639	53.71	46.18	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230523	46.75	47.09	46.19	46.4	-0.47%	-0.66%	75.29%	13644	0.6373	71.82	46.71	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230522	46.2	46.7	45.91	46.62	1.06%	0.41%	76.12%	13917	0.6461	71.02	46.43	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230519	45.9	46.72	45.7	46.13	-0.71%	-0.24%	74.27%	13846	0.6403	68.6	46.24	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230518	44	46.49	44	46.46	5.14%	1.66%	75.52%	24221	1.1068	116.07	45.7	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230517	43.5	44.22	43.31	44.19	1.19%	0.89%	66.94%	7667	0.3358	36.84	43.8	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230516	43.22	43.9	43.11	43.67	0.97%	0.28%	64.98%	7941	0.3458	34.61	43.55	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230515	42.51	43.35	42.1	43.25	1.69%	1.1%	63.39%	9403	0.4023	38.92	42.78	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230510	42.9	43.19	41.77	42.13	-1.79%	-0.28%	59.16%	15661	0.6617	80.38	42.25	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230509	44.59	44.81	42.8	42.9	-3.2%	-1.36%	62.07%	17009	0.7397	71.44	43.49	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230508	43.9	44.86	43.73	44.32	0.96%	-0.27%	67.43%	11017	0.4896	50.02	44.44	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230505	45.48	45.6	43.5	43.9	-3.47%	-0.59%	65.85%	19051	0.8413	88.22	44.16	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230504	46.08	46.75	44.95	45.48	-1.13%	-0.37%	71.82%	15797	0.7212	77.64	45.65	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230428	44.76	46.18	44.34	46	2.45%	1.25%	73.78%	18445	0.8379	87.55	45.43	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230427	44.69	45.13	43.38	44.9	1.06%	0.97%	69.63%	15913	0.7077	74.01	44.47	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230426	45.14	46.3	44.4	44.43	-1.99%	-1.92%	67.85%	27466	1.2443	132.72	45.3	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230425	44.85	45.47	43.63	45.33	1.5%	1.23%	71.25%	18827	0.8431	91.69	44.78	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230424	44.21	44.83	43.88	44.66	0.81%	0.5%	68.72%	12582	0.5592	61.78	44.44	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230421	44.99	45.83	44.16	44.3	-1.2%	-1.47%	67.36%	21506	0.9669	101.29	44.96	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230420	44.95	45.5	44.25	44.84	-0.8%	0.11%	69.4%	10384	0.4651	49.84	44.79	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230419	44.9	45.27	44.51	45.2	0.42%	0.51%	70.76%	7765	0.3492	37.58	44.97	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230418	44.81	45.8	44.75	45.01	0.29%	-0.24%	70.04%	9242	0.417	43.97	45.12	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230417	44.2	45.29	43.9	44.88	1.65%	0.02%	69.55%	18163	0.815	87.24	44.87	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230414	43.09	44.9	42.86	44.15	2.87%	-0.18%	66.79%	16074	0.7109	81.69	44.23	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230413	42.6	43.2	42.4	42.92	0.47%	0.09%	62.15%	9661	0.4143	49.64	42.88	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230412	43.83	44.19	42.4	42.72	-2.93%	-0.54%	61.39%	17626	0.757	89.86	42.95	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230411	44.07	44.47	43.75	44.01	-0.38%	-0.09%	66.26%	8994	0.3962	46.54	44.05	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230410	45.19	46	43.82	44.18	-1.97%	-0.67%	66.91%	13968	0.6213	76.1	44.48	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230407	43.99	45.18	43.73	45.07	2.43%	0.45%	70.27%	16614	0.7455	100.43	44.87	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230406	43.65	44.3	43.45	44	0.02%	0.07%	66.23%	8948	0.3934	55.25	43.97	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230404	43.55	44.25	43.2	43.99	1.01%	0.46%	66.19%	14090	0.617	88.26	43.79	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230403	43.53	44.05	43	43.55	0.76%	0%	64.53%	10560	0.4599	67.19	43.55	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230331	43.5	43.83	42.93	43.22	-0.99%	-0.05%	63.28%	10518	0.4548	66.08	43.24	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230330	43.12	44	42.81	43.65	1.25%	0.25%	64.9%	9861	0.4293	59.16	43.54	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230329	42.47	43.45	42.35	43.11	0.7%	0.21%	62.86%	10810	0.4651	65.07	43.02	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230328	41.78	44.48	41.78	42.81	2.79%	-0.99%	61.73%	26726	1.1556	167.85	43.24	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230327	41.57	42.26	41.57	41.65	-0.24%	-0.69%	57.35%	7158	0.3002	48.75	41.94	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230324	42.4	42.45	41.45	41.75	-1.02%	-0.48%	57.73%	7051	0.2958	46.31	41.95	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230323	42.68	42.97	41.82	42.18	-1.17%	-0.02%	59.35%	12426	0.5243	93.34	42.19	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230322	43.09	43.63	42.52	42.68	-0.74%	-0.74%	61.24%	7465	0.321	52.28	43	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230321	42	43.21	41.88	43	1.9%	0.4%	62.45%	8641	0.3701	58.19	42.83	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230320	42.49	42.85	41.9	42.2	-1.38%	-0.12%	59.43%	13323	0.5629	88.05	42.25	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230317	43.8	44.29	42.5	42.79	-2.26%	-1.13%	61.65%	20243	0.8761	129.95	43.28	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230316	43.5	44.5	43.43	43.78	0.07%	-0.21%	65.39%	10050	0.4409	70.09	43.87	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230315	43.5	44.2	43.2	43.75	1.13%	0.41%	65.28%	9544	0.4158	66.03	43.57	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230314	43.75	43.94	42.65	43.26	-1.55%	0.25%	63.43%	10577	0.4564	70.25	43.15	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230313	42.6	44.15	42.51	43.94	2.76%	0.8%	66%	14275	0.6223	96.99	43.59	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230310	42.75	43.4	42.62	42.76	-0.26%	-0.44%	61.54%	8295	0.3563	57.2	42.95	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230309	43.79	43.82	42.71	42.87	-1.76%	-0.53%	61.96%	7894	0.3402	55.99	43.1	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230308	43.7	44.61	43.35	43.64	0.69%	-0.82%	64.87%	14769	0.6499	109.21	44	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230307	43.61	44.15	43.21	43.34	-0.39%	-0.57%	63.73%	12491	0.5445	94.95	43.59	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230306	41.52	43.88	41.43	43.51	4.57%	1.45%	64.37%	20421	0.8758	158.07	42.89	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230303	42.37	42.65	41.53	41.61	-1.79%	-0.69%	57.2%	11426	0.4787	96.78	41.9	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230302	42.92	43.27	42.13	42.37	-1.67%	-0.16%	60.07%	10412	0.4419	91	42.44	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230301	43.85	43.95	42.97	43.09	-2%	-0.65%	62.79%	13442	0.583	118.56	43.37	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230228	43.4	44	43.15	43.97	1.62%	0.5%	66.11%	9857	0.4312	87.33	43.75	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230227	42.53	43.65	42.41	43.27	1.45%	0.07%	63.47%	10866	0.4698	89.71	43.24	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230224	42.28	42.79	42.25	42.65	0.38%	-0.05%	61.13%	5215	0.2225	42.16	42.67	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230223	42.86	42.97	42.15	42.49	-0.68%	-0.16%	60.52%	4384	0.1866	35.06	42.56	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230222	42.05	42.83	41.96	42.78	1.13%	0.56%	61.62%	7550	0.3212	59.05	42.54	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230221	41.74	42.5	41.56	42.3	1.37%	0.26%	59.8%	8908	0.3758	71.04	42.19	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230220	41.31	42.49	41.15	41.73	0.97%	-0.17%	57.65%	8828	0.369	69.89	41.8	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230217	42.52	42.7	41.23	41.33	-2.8%	-1.03%	56.14%	9463	0.3952	75.8	41.76	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230216	43.53	43.65	42.37	42.52	-2.25%	-1.21%	60.63%	11307	0.4867	93.34	43.04	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230215	44.29	44.69	43	43.5	-0.84%	-0.23%	64.34%	16104	0.7021	139	43.6	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230214	42.6	44.03	42.49	43.87	3.35%	0.9%	65.73%	17629	0.7665	165.13	43.48	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230213	41.9	43.08	41.73	42.45	1.41%	-0.31%	60.37%	12437	0.5296	124.45	42.58	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230210	42.25	42.55	41.4	41.86	-1.27%	0.07%	58.14%	6796	0.2843	68.98	41.83	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230209	41.3	42.55	41.2	42.4	2.51%	0.66%	60.18%	8894	0.3746	87.64	42.12	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230208	41.88	42.11	41.33	41.36	-1.1%	-0.79%	56.25%	7162	0.2986	70.68	41.69	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230207	41.84	42.05	41.3	41.82	-0.1%	0.19%	57.99%	9819	0.4098	96.49	41.74	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230206	41.59	42.19	41.59	41.86	0.43%	-0.1%	58.14%	6566	0.2751	67.77	41.9	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230203	41.55	42	41.01	41.68	0.1%	0.46%	57.46%	8660	0.3593	87.59	41.49	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230202	41.88	42.1	41.5	41.64	-0.26%	-0.5%	57.31%	5936	0.2484	61.75	41.85	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230201	41.69	42.07	41.35	41.75	0.24%	0.22%	57.73%	6508	0.2711	67.12	41.66	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230131	41.87	42.2	41.45	41.65	-1.21%	-0.24%	57.35%	7784	0.325	82.8	41.75	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230130	42.1	42.82	41.92	42.16	0.55%	-0.4%	59.27%	8006	0.3389	89.56	42.33	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230120	42.07	42.5	41.56	41.93	-0.31%	-0.24%	58.41%	7349	0.3089	83.8	42.03	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230119	41.91	42.1	41.38	42.06	0.21%	0.55%	58.9%	4437	0.1856	53.21	41.83	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230118	41.55	42.27	41.03	41.97	1.38%	0.07%	58.56%	8421	0.3532	92.03	41.94	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230117	40.85	41.62	40.75	41.4	1.32%	0.44%	56.4%	6211	0.256	66.72	41.22	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230116	41.32	41.85	40.8	40.86	-1.16%	-0.97%	54.36%	9106	0.3757	91.44	41.26	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230113	41.4	41.9	40.86	41.34	0.24%	0.07%	56.18%	8692	0.3591	88.34	41.31	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230112	40.3	41.63	39.98	41.24	3.18%	0.46%	55.8%	10365	0.4255	107.42	41.05	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230111	40.39	40.47	39.92	39.97	-0.67%	-0.42%	51%	4763	0.1912	51.27	40.14	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230110	40.35	40.66	39.9	40.24	0.6%	-0.27%	52.02%	6168	0.2489	66	40.35	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230109	40.69	40.69	39.9	40	-1.38%	-0.65%	51.11%	7317	0.2946	79.88	40.26	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230106	40.8	41.3	40.4	40.56	-0.81%	-0.56%	53.23%	9419	0.3842	96.61	40.79	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230105	39.86	41	39.81	40.89	2.43%	0.42%	54.48%	9379	0.3819	102.3	40.72	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230104	39.9	40.45	39.45	39.92	0.3%	-0.55%	50.81%	8266	0.3318	95.91	40.14	0%	26.89	0%	26.71	0%	26.47	0%	0%
20230103	38.8	39.88	38.72	39.8	2.29%	0.53%	50.36%	12737	0.5043	146.52	39.59	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221230	38.49	39.02	38.05	38.91	1.06%	0.86%	47%	8800	0.3395	100.28	38.58	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221229	37.84	38.8	37.78	38.5	1.34%	0.13%	45.45%	6937	0.2667	83.23	38.45	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221228	38.06	38.16	37.66	37.99	-0.16%	0.37%	43.52%	5310	0.201	63.42	37.85	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221227	38	38.2	37.71	38.05	0.4%	0.16%	43.75%	6775	0.2574	78.16	37.99	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221226	37.4	38.15	37.23	37.9	1.58%	0.16%	43.18%	4847	0.1834	54.39	37.84	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221223	37.2	37.87	37.1	37.31	-0.03%	-0.24%	40.95%	16275	0.6087	173.88	37.4	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221222	37.7	37.75	37.25	37.32	-0.77%	-0.29%	40.99%	5835	0.2184	64.16	37.43	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221221	38.05	38.3	37.34	37.61	-1.16%	-0.32%	42.09%	7047	0.2659	72.85	37.73	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221220	38.23	38.55	38.02	38.05	-0.47%	-0.52%	43.75%	8789	0.3362	88.75	38.25	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221219	39.1	39.28	38	38.23	-1.97%	-0.42%	44.43%	7942	0.3049	75.61	38.39	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221216	39.26	39.52	38.55	39	-1.39%	0.36%	47.34%	7655	0.2975	65.18	38.86	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221215	39.58	39.83	39.26	39.55	-0.35%	0.08%	49.41%	5352	0.2115	39.48	39.52	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221214	39.83	40.15	39.5	39.69	-0.23%	-0.3%	49.94%	7824	0.3115	51.12	39.81	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221213	40.01	40.12	39.45	39.78	-0.82%	0%	50.28%	7693	0.306	50.57	39.78	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221212	39.73	40.35	39.61	40.11	0.83%	0.3%	51.53%	7256	0.2902	47.83	39.99	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221209	40.32	40.46	39.6	39.78	-1.27%	-0.38%	50.28%	12332	0.4924	81.02	39.93	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221208	40.92	40.92	40.14	40.29	-1.25%	-0.37%	52.21%	9939	0.4019	64.7	40.44	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221207	40.65	41.22	40.5	40.8	0.62%	-0.41%	54.14%	8362	0.3426	55.03	40.97	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221206	40.22	41.44	40.05	40.55	-0.02%	-0.42%	53.19%	13621	0.5547	88.81	40.72	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221205	42.01	42.2	40.37	40.56	-3.75%	-0.78%	53.23%	19215	0.7856	123.1	40.88	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221202	40.6	42.55	40.3	42.14	3.79%	0.62%	59.2%	25312	1.06	171.72	41.88	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221201	41.6	41.8	40.56	40.6	-2.12%	-0.78%	53.38%	19071	0.7803	135.66	40.92	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221130	41.05	41.57	40.44	41.48	1.07%	1.2%	56.71%	9973	0.4088	70.09	40.99	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221129	41	41.74	40.83	41.04	0.51%	-0.58%	55.04%	8028	0.3314	46.45	41.28	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221128	40.8	41.2	40.26	40.83	0.07%	0.1%	54.25%	7225	0.2947	38.08	40.79	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221125	41.71	42.08	40.7	40.8	-2.21%	-1.57%	54.14%	14402	0.5969	73.35	41.45	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221124	41.01	41.79	40.91	41.72	1.76%	0.46%	57.61%	9852	0.4092	49.16	41.53	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221123	41.27	41.47	40.44	41	-0.65%	0.07%	54.89%	9382	0.3844	45.8	40.97	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221122	41.83	42.14	41	41.27	-1.64%	-0.53%	55.91%	16281	0.6755	80.92	41.49	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221121	40.92	41.97	40.31	41.96	2.57%	1.45%	58.52%	14121	0.584	70.82	41.36	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221118	41.2	42.14	40.78	40.91	-0.8%	-1.3%	54.55%	14457	0.5992	70.45	41.45	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221117	41.53	41.75	40.08	41.24	-0.65%	0.81%	55.8%	20014	0.8187	95.9	40.91	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221116	42	42.28	40.8	41.51	-1.45%	0.19%	56.82%	39199	1.6239	200.5	41.43	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221115	41.69	42.75	41.56	42.12	0.21%	0.07%	59.12%	19034	0.8012	112.93	42.09	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221114	42.44	42.8	41.6	42.03	-0.21%	-0.26%	58.78%	11568	0.4875	63.53	42.14	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221111	42.71	43.88	42	42.12	-0.52%	-1.34%	59.12%	16199	0.6915	82.07	42.69	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221110	43.2	43.64	42.31	42.34	-2.55%	-0.77%	59.95%	10592	0.452	49.11	42.67	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221109	43.14	44.24	42.69	43.45	0.12%	-0.28%	64.15%	7988	0.348	31.61	43.57	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221108	43.71	43.8	42.55	43.4	-1.27%	0.39%	63.96%	12822	0.5543	44.11	43.23	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221107	44.09	44.88	43.24	43.96	1.29%	-0.27%	66.07%	19372	0.854	67.59	44.08	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221104	44.13	44.51	43.27	43.4	-1.74%	-0.55%	63.96%	15313	0.6683	54.5	43.64	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221103	43.6	44.5	43.6	44.17	0.2%	0.18%	66.87%	9073	0.4	33.72	44.09	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221102	44.45	44.7	43.48	44.08	-0.63%	0.5%	66.53%	15324	0.6721	57	43.86	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221101	42.18	44.77	41.81	44.36	5.17%	0.82%	67.59%	33231	1.462	126.53	44	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221031	41.77	43.43	41.34	42.18	1.27%	-0.8%	59.35%	32095	1.3647	130.53	42.52	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221028	42.3	43	41.58	41.65	-1.65%	-1.09%	57.35%	37232	1.5678	167.59	42.11	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221027	40.4	42.83	40.36	42.35	3.62%	0.57%	59.99%	54947	2.3138	284.67	42.11	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221026	39.4	41.78	38.4	40.87	6.13%	0.91%	54.4%	46809	1.8956	294.24	40.5	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221025	37.67	38.86	37.61	38.51	1.91%	0.13%	45.49%	17209	0.6619	132.34	38.46	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221024	37.6	38.78	37.6	37.79	0.24%	-0.58%	42.77%	13003	0.4942	109.49	38.01	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221021	37.93	38.1	37.3	37.7	0.03%	0.32%	42.43%	8172	0.3071	71.69	37.58	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221020	37.86	38.18	37.18	37.69	-0.55%	0.21%	42.39%	9551	0.3592	81.44	37.61	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221019	38.5	38.78	37.8	37.9	-2.32%	-0.76%	43.18%	12266	0.4684	109.76	38.19	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221018	38.68	39.12	38.5	38.8	-0.18%	-0.18%	46.58%	10799	0.4198	102.93	38.87	0%	26.89	0%	26.71	0%	26.47	0%	0%
20221017	38.1	38.95	37.87	38.87	1.65%	0.34%	46.85%	8656	0.3353	83.71	38.74	0%	26.89	0%	26.71	0%	26.47	0%	0%
20220721	37.89	38.89	37.61	38.24	1.27%	-0.26%	44.47%	17383	0.6665	117.3	38.34	42%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220720	37.58	38.11	37.29	37.76	-0.03%	0.45%	42.65%	10984	0.4129	72.67	37.59	39.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220719	37.81	38.09	37.5	37.77	-0.4%	0.03%	42.69%	8875	0.3351	58.97	37.76	39.85%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220718	37.89	38.13	37.52	37.92	0.32%	0.11%	43.26%	10686	0.4048	71.24	37.88	40.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220715	37.25	38.33	37.13	37.8	0.99%	-0.34%	42.8%	17927	0.6799	119.66	37.93	40.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220714	37.24	37.76	37	37.43	1.16%	-0.19%	41.41%	16105	0.604	106.3	37.5	38.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220713	35.78	37.17	35.78	37	3.24%	0.95%	39.78%	13022	0.4773	84	36.65	35.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220712	36.37	36.58	35.82	35.84	-1.21%	-0.72%	35.4%	10297	0.3717	65.42	36.1	33.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220711	37.5	37.63	36.13	36.28	-3.23%	-1.06%	37.06%	20202	0.7408	130.37	36.67	35.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220708	35.81	37.97	35.81	37.49	4.72%	0.54%	41.63%	27302	1.0181	179.18	37.29	38.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220707	35.48	36	35.48	35.8	0.79%	0.11%	35.25%	19205	0.6867	120.85	35.76	32.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220706	35.01	36.1	34.82	35.52	1.08%	-0.22%	34.19%	13771	0.4903	86.29	35.6	31.85%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220705	35.98	36.26	34.6	35.14	-2.36%	-0.17%	32.75%	25318	0.8912	156.84	35.2	30.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220704	35.71	36.1	35.15	35.99	1.41%	0.67%	35.97%	16107	0.5759	101.35	35.75	32.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220701	35.38	36.15	35.27	35.49	0.57%	-0.67%	34.08%	10969	0.3919	68.97	35.73	32.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220630	35.29	35.75	35.01	35.29	0%	-0.17%	33.32%	19980	0.7062	124.29	35.35	30.93%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220629	36.76	36.97	35.2	35.29	-4%	-1.7%	33.32%	29708	1.0665	187.69	35.9	32.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220628	37	37.61	36.52	36.76	-0.65%	-0.43%	38.87%	35949	1.3274	233.61	36.92	36.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220627	38	38.4	36.95	37	-3.29%	-1.12%	39.78%	23351	0.8737	153.76	37.42	38.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220624	37.92	38.7	37.78	38.26	0.68%	0.24%	44.54%	10010	0.3821	67.25	38.17	41.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220623	36.8	38.61	36.8	38	3.26%	0.24%	43.56%	14494	0.5494	96.69	37.91	40.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220622	38.1	38.1	36.8	36.8	-1.97%	-1%	39.03%	12479	0.4638	81.62	37.17	37.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220621	38.37	38.37	37.15	37.54	-1.18%	-0.24%	41.82%	9599	0.3612	63.57	37.63	39.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220620	37.01	38.47	36.49	37.99	1.93%	1.5%	43.52%	23704	0.8872	156.14	37.43	38.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220617	36.88	37.67	36.67	37.27	-0.08%	0.3%	40.8%	7347	0.273	48.05	37.16	37.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220616	37.29	37.75	37.02	37.3	0.81%	-0.35%	40.91%	8416	0.315	55.44	37.43	38.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220615	37.5	37.77	36.75	37	-1.33%	-0.8%	39.78%	10686	0.3986	70.15	37.3	38.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220614	37.68	37.96	36.7	37.5	-1.57%	0.91%	41.67%	10896	0.4049	71.26	37.16	37.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220613	36.49	38.28	36.49	38.1	3.53%	0.87%	43.94%	12735	0.481	84.65	37.77	39.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220610	36.97	37.4	36.51	36.8	0.05%	-0.27%	39.03%	9777	0.3608	63.5	36.9	36.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220609	37.9	38.05	36.9	37.28	-2.76%	-0.53%	40.84%	11368	0.4261	74.99	37.48	38.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220608	38.25	38.75	37.69	38.34	-0.16%	0.39%	44.84%	10003	0.382	67.23	38.19	41.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220607	38.79	38.79	38.11	38.4	-0.23%	-0.1%	45.07%	9552	0.3672	64.62	38.44	42.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220606	37.3	38.85	37.3	38.49	2.37%	0.31%	45.41%	14236	0.5463	96.14	38.37	42.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220602	36.8	37.65	36.46	37.6	2.51%	0.78%	42.05%	8971	0.3347	58.9	37.31	38.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220601	36.53	37.15	36.32	36.68	0.14%	-0.35%	38.57%	8432	0.3104	54.63	36.81	36.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220531	35.87	36.99	35.75	36.63	2.03%	0.25%	38.38%	11834	0.4324	76.1	36.54	35.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220530	35.28	36.22	35.01	35.9	1.87%	0.2%	35.63%	9831	0.3522	61.98	35.83	32.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220527	35.02	35.46	34.9	35.24	0.43%	0.06%	33.13%	7123	0.2509	44.16	35.22	30.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220526	34.88	35.4	34.38	35.09	0.26%	0.72%	32.57%	6765	0.2357	41.48	34.84	29.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220525	34.57	35.26	34.5	35	1.24%	0.34%	32.23%	9883	0.3447	60.66	34.88	29.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220524	35.76	36.43	34.5	34.57	-3.81%	-2.32%	30.6%	15032	0.532	93.63	35.39	31.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220523	35.3	36.05	35	35.94	1.81%	0.7%	35.78%	12327	0.44	77.44	35.69	32.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220520	34.38	35.48	34.38	35.3	2.83%	0.4%	33.36%	13605	0.4783	84.18	35.16	30.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220519	34.3	34.48	33.63	34.33	-1.58%	0.82%	29.69%	9181	0.3126	55.01	34.05	26.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220518	34.65	35.1	34.32	34.88	0.69%	0.26%	31.77%	6543	0.2276	40.06	34.79	28.85%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220517	34.45	34.8	34.09	34.64	0.55%	0.26%	30.87%	4484	0.1549	27.26	34.55	27.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220516	35.98	35.98	34.32	34.45	-2.96%	-0.98%	30.15%	14801	0.515	90.64	34.79	28.85%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220513	35.44	35.8	35.18	35.5	0.62%	-0.11%	34.11%	6663	0.2368	41.67	35.54	31.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220512	34.56	35.4	34.51	35.28	1.67%	0.48%	33.28%	7960	0.2795	49.19	35.11	30.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220511	35	35.45	34.66	34.7	0.14%	-1.22%	31.09%	11459	0.4026	70.85	35.13	30.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220510	33.55	34.87	33.41	34.65	1.91%	0.61%	30.9%	9615	0.3311	58.27	34.44	27.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220509	33.85	34.48	33.61	34	0%	-0.32%	28.45%	6707	0.2288	40.27	34.11	26.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220506	34.48	34.48	33.75	34	-2.3%	-0.29%	28.45%	10666	0.3637	64.01	34.1	26.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220505	33.48	35.34	33.2	34.8	4.13%	0.35%	31.47%	18313	0.6351	111.77	34.68	28.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220429	32.8	33.75	32.21	33.42	2.93%	1.12%	26.26%	12788	0.4226	74.37	33.05	22.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220428	32.9	33.09	31.72	32.47	-0.55%	0.31%	22.67%	14034	0.4543	79.95	32.37	19.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220427	30.11	32.66	30.11	32.65	5.66%	3.39%	23.35%	18641	0.5887	103.61	31.58	16.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220426	31.96	31.97	30.66	30.9	-2.28%	-0.61%	16.74%	19260	0.5988	105.38	31.09	15.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220425	32.33	32.33	30.2	31.62	-3.21%	0.83%	19.46%	22081	0.6925	121.87	31.36	16.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220422	32.54	33.1	31.25	32.67	-2.16%	1.46%	23.42%	17051	0.5491	96.64	32.2	19.26%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220421	34.65	35.18	33	33.39	-1.21%	-2.14%	26.14%	20984	0.716	126.01	34.12	26.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220420	34.47	34.47	33.43	33.8	-1.31%	-0.21%	27.69%	11097	0.3759	66.16	33.87	25.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220419	34.58	35.27	33.77	34.25	-1.92%	-0.03%	29.39%	11773	0.4033	70.98	34.26	26.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220418	34.4	35.3	34.2	34.92	-0.06%	0.11%	31.92%	5544	0.1934	34.04	34.88	29.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220415	34.73	35.46	34.14	34.94	-0.46%	0.58%	32%	7370	0.256	45.05	34.74	28.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220414	34.1	35.55	33.72	35.1	3.57%	1.89%	32.6%	10870	0.3745	65.91	34.45	27.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220413	34.34	34.47	33.64	33.89	-1.83%	-0.64%	28.03%	7330	0.25	44	34.11	26.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220412	34.39	35.21	33	34.52	0.38%	1.32%	30.41%	17302	0.5894	103.73	34.07	26.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220411	35.96	36.02	34.39	34.39	-5.44%	-1.69%	29.92%	12901	0.4513	79.42	34.98	29.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220408	35.89	36.43	35.64	36.37	1.03%	0.94%	37.4%	6473	0.2332	41.04	36.03	33.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220401	36.6	37.49	36.33	37.37	1%	0.62%	41.18%	8438	0.3134	55.16	37.14	37.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220331	37.85	38	36.68	37	-2.86%	-0.3%	39.78%	11742	0.4357	76.68	37.11	37.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220330	37.76	38.25	37.66	38.09	1.11%	0.11%	43.9%	4778	0.1818	32	38.05	40.93%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220329	37.8	38.08	37.39	37.67	0.4%	-0.11%	42.31%	4487	0.1692	29.78	37.71	39.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220328	37.5	37.94	37.02	37.52	-1.29%	0.16%	41.75%	4632	0.1735	30.53	37.46	38.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220325	38.8	38.97	37.91	38.01	-1.78%	-0.68%	43.6%	8610	0.3295	57.99	38.27	41.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220324	38.8	39.18	38.41	38.7	-0.85%	-0.28%	46.2%	10308	0.4001	70.41	38.81	43.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220323	38.08	39.06	37.83	39.03	3.31%	0.75%	47.45%	12765	0.4945	87.03	38.74	43.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220322	37.69	38.33	37.2	37.78	0.13%	-0.05%	42.73%	8220	0.3107	54.68	37.8	40%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220321	37.67	37.96	37.2	37.73	0.19%	0.59%	42.54%	9918	0.372	65.47	37.51	38.93%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220318	37.56	37.93	37.09	37.66	0.45%	0.05%	42.27%	9155	0.3446	60.65	37.64	39.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220317	36.99	37.88	36.95	37.49	2.4%	-0.08%	41.63%	17709	0.6645	116.95	37.52	38.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220316	37.15	37.38	35.33	36.61	0%	0.72%	38.31%	18394	0.6686	117.67	36.35	34.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220315	38.54	38.82	36.52	36.61	-5.33%	-2.74%	38.31%	16744	0.6302	110.91	37.64	39.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220311	38.95	39.89	38.12	39.72	1.61%	1.46%	50.06%	13351	0.5227	91.99	39.15	45%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220310	40.62	40.8	38.85	39.09	-1.88%	-1.26%	47.68%	21565	0.8538	150.26	39.59	46.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220309	39.78	40.6	38.64	39.84	0.13%	0.18%	50.51%	14584	0.58	102.07	39.77	47.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220308	40.57	41.11	39.7	39.79	-2.43%	-1.49%	50.32%	14222	0.5744	101.09	40.39	49.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220307	41.85	41.85	40.63	40.78	-2.93%	-0.75%	54.06%	11511	0.473	83.24	41.09	52.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220304	41.75	42.16	41.5	42.01	0.02%	0.29%	58.71%	9756	0.4087	71.93	41.89	55.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220303	42.5	42.79	41.91	42	-1.18%	-0.45%	58.67%	7085	0.2989	52.6	42.19	56.26%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220302	42.44	42.8	41.65	42.5	-0.54%	0.81%	60.56%	11184	0.4715	82.98	42.16	56.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220301	43.52	43.78	42.5	42.73	-2%	-0.33%	61.43%	9323	0.3997	70.34	42.87	58.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220228	43.1	44.35	42.82	43.6	0.79%	0.46%	64.71%	12585	0.5462	96.13	43.4	60.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220225	42.03	43.49	42.03	43.26	3.27%	0.49%	63.43%	16631	0.7159	125.99	43.05	59.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220224	41.86	43.23	41.41	41.89	-0.64%	-1.04%	58.25%	17263	0.7307	128.6	42.33	56.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220223	41.08	42.5	41	42.16	3.08%	1.01%	59.27%	15974	0.6668	117.35	41.74	54.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220222	41.15	41.69	40.6	40.9	-1.21%	-0.15%	54.51%	17982	0.7365	129.62	40.96	51.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220221	41.6	42.2	41.2	41.4	-0.55%	-0.05%	56.4%	6885	0.2852	50.19	41.42	53.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220218	41.02	41.68	40.86	41.63	0.65%	0.34%	57.27%	12631	0.5241	92.24	41.49	53.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220217	40.9	41.49	40.62	41.36	1.75%	0.78%	56.25%	11785	0.4837	85.13	41.04	52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220216	40.2	41.02	39.88	40.65	1.6%	0.47%	53.57%	8964	0.3627	63.83	40.46	49.85%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220215	40.09	40.3	39.49	40.01	-0.2%	0.5%	51.15%	13257	0.5278	92.89	39.81	47.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220214	39.8	41.73	39.61	40.09	0%	-1.01%	51.45%	18536	0.7507	132.12	40.5	50%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220211	40.96	41.3	39.95	40.09	-2.12%	-1.28%	51.45%	16750	0.6803	119.73	40.61	50.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220210	41.2	41.5	40.65	40.96	-0.1%	0.02%	54.74%	9187	0.3762	66.21	40.95	51.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20220209	40.67	41.7	40.3	41	1.01%	0.24%	54.89%	13214	0.5404	95.11	40.9	51.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211203	42.3	43.2	41.31	42.12	0.07%	0.31%	59.12%	20155	0.8464	148.96	41.99	55.52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211202	43.2	43.95	41.89	42.09	-2.86%	-1.06%	59.01%	19243	0.8186	144.07	42.54	57.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211201	43.74	43.96	43.07	43.33	-0.87%	-0.14%	63.69%	15979	0.6934	122.03	43.39	60.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211130	43.91	44.53	43.53	43.71	-0.09%	-0.66%	65.13%	16182	0.712	125.31	44	62.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211129	43.51	43.86	43.23	43.75	0.23%	0.46%	65.28%	15664	0.6822	120.06	43.55	61.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211126	43.68	44.2	43.34	43.65	0.09%	0.09%	64.9%	10669	0.4653	81.89	43.61	61.52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211125	43.81	44.3	43.13	43.61	-0.43%	0.25%	64.75%	15294	0.6653	117.09	43.5	61.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211124	44.06	44.92	43.38	43.8	-1.46%	-0.34%	65.47%	17443	0.7667	134.93	43.95	62.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211123	44.5	45.38	43.8	44.45	1.02%	-0.36%	67.93%	19141	0.8538	150.26	44.61	65.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211122	43.43	44.7	43.4	44	2.04%	-0.25%	66.23%	15782	0.6961	122.51	44.11	63.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211119	43.01	43.58	42.9	43.12	-0.42%	-0.05%	62.9%	10168	0.4386	77.19	43.14	59.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211118	42.98	43.33	42.5	43.3	0.93%	0.56%	63.58%	16223	0.6985	122.93	43.06	59.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211117	42.36	43.16	42.04	42.9	1.78%	0.47%	62.07%	12335	0.5267	92.69	42.7	58.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211116	42.93	43.58	42.05	42.15	-2.32%	-1.29%	59.24%	14143	0.6039	106.28	42.7	58.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211115	43.28	43.88	42.7	43.15	-0.42%	-0.05%	63.01%	20210	0.8724	153.53	43.17	59.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211112	41.95	43.94	41.3	43.33	3.29%	1.26%	63.69%	26162	1.1196	197.04	42.79	58.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211111	40.8	41.99	40.56	41.95	1.92%	1.65%	58.48%	17826	0.7356	129.46	41.27	52.85%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211110	41.13	41.3	40.51	41.16	-0.22%	0.59%	55.5%	11173	0.4572	80.46	40.92	51.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211109	41.2	41.58	40.35	41.25	0.12%	0.51%	55.84%	16424	0.6741	118.64	41.04	52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211108	40.29	41.7	39.1	41.2	-1.72%	1.18%	55.65%	34449	1.4029	246.9	40.72	50.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211105	39.76	42.5	39.61	41.92	5.43%	0.67%	58.37%	51754	2.1548	379.23	41.64	54.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211104	40	40.13	39.41	39.76	0.91%	-0.08%	50.21%	10933	0.435	76.56	39.79	47.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211103	38.42	40.3	38.2	39.4	2.44%	-0.28%	48.85%	22037	0.8707	153.24	39.51	46.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211102	39.15	39.8	37.74	38.46	-2.39%	-0.23%	45.3%	15369	0.5924	104.26	38.55	42.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211101	38.74	39.6	38.33	39.4	1.31%	1.29%	48.85%	17352	0.675	118.79	38.9	44.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211029	40.38	40.39	38.4	38.89	-3.79%	-0.31%	46.92%	20412	0.7962	140.12	39.01	44.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211028	39.6	40.62	38.71	40.42	1.94%	1.08%	52.7%	28558	1.142	200.98	39.99	48.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211027	39.23	39.85	38.77	39.65	-0.48%	0.61%	49.79%	15375	0.606	106.65	39.41	45.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211026	39.72	40	39.06	39.84	1.3%	0.3%	50.51%	10481	0.4163	73.27	39.72	47.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211025	38.18	39.85	38.07	39.33	2.29%	0%	48.58%	15095	0.5937	104.49	39.33	45.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211022	38.27	38.86	38	38.45	0%	0.21%	45.26%	11723	0.4498	79.16	38.37	42.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211021	38.72	38.98	38.01	38.45	-1.54%	-0.03%	45.26%	15738	0.6053	106.53	38.46	42.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211020	38.3	39.35	37.67	39.05	2.71%	1.48%	47.53%	19841	0.7635	134.37	38.48	42.52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211019	37.15	38.33	36.9	38.02	2.34%	0.18%	43.63%	14765	0.5604	98.63	37.95	40.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211018	36.43	37.28	36.43	37.15	2.06%	0.62%	40.35%	10024	0.3701	65.13	36.92	36.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211015	36.6	37.3	36.25	36.4	-0.11%	-0.82%	37.51%	14119	0.5181	91.18	36.7	35.93%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211014	36.6	36.97	36.17	36.44	-0.41%	-0.03%	37.67%	11264	0.4106	72.26	36.45	35%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211013	36.99	37.11	36.05	36.59	-0.81%	0.25%	38.23%	12384	0.452	79.55	36.5	35.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211012	38.35	38.35	36.4	36.89	-3.38%	-0.81%	39.37%	14758	0.5488	96.58	37.19	37.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211011	37.82	39.2	37.4	38.18	0.95%	0%	44.24%	11555	0.4412	77.65	38.18	41.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20211008	37.03	38.8	37.03	37.82	1.69%	-0.76%	42.88%	14827	0.565	99.44	38.11	41.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210930	37.82	38.3	36.83	37.19	-1.17%	-0.48%	40.5%	23458	0.8767	154.29	37.37	38.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210929	38.6	39.4	37.5	37.63	-2.69%	-1.72%	42.16%	13714	0.5251	92.41	38.29	41.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210928	38.3	39.1	38.1	38.67	0.73%	0.13%	46.09%	13487	0.5209	91.67	38.62	43.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210927	39.6	40.29	38.08	38.39	-1.54%	-0.88%	45.03%	20475	0.7929	139.54	38.73	43.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210924	39.69	40.55	38.68	38.99	-1.99%	-1.84%	47.3%	17904	0.7111	125.15	39.72	47.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210923	41.6	41.7	39.77	39.78	-3.89%	-1.41%	50.28%	21977	0.8868	156.07	40.35	49.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210922	39.93	41.6	39.6	41.39	3.48%	1.03%	56.37%	15271	0.6256	110.1	40.97	51.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210917	41.2	42.22	39.68	40	-2.7%	-1.86%	51.11%	19197	0.7824	137.7	40.76	50.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210916	42.06	42.39	41.06	41.11	-2.65%	-1.11%	55.31%	14904	0.6196	109.04	41.57	53.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210915	41.3	42.7	40.84	42.23	1.39%	0.4%	59.54%	14504	0.61	107.35	42.06	55.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210914	42.12	42.37	41.4	41.65	-1.05%	-0.6%	57.35%	11249	0.4713	82.94	41.9	55.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210913	42.02	42.7	41.5	42.09	-0.12%	0.1%	59.01%	10900	0.4583	80.66	42.05	55.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210910	43.48	43.48	41.38	42.14	-0.73%	-0.33%	59.2%	21519	0.9099	160.13	42.28	56.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210909	44.21	44.24	41.9	42.45	-3.52%	-0.84%	60.37%	25324	1.0842	190.81	42.81	58.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210908	44.65	45.1	43.76	44	-2%	-0.41%	66.23%	18671	0.8248	145.16	44.18	63.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210907	44.6	46.11	44.28	44.9	1.29%	-0.84%	69.63%	26092	1.1814	207.92	45.28	67.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210906	43.23	44.98	43.17	44.33	3.09%	0.38%	67.47%	19399	0.8567	150.77	44.16	63.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210729	37.67	39.7	37.67	37.95	1.07%	-1.99%	43.37%	31351	1.2138	213.62	38.72	43.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210728	38.28	38.81	36.93	37.55	-2.52%	-0.95%	41.86%	22827	0.8654	152.3	37.91	40.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210727	38.44	40	38.44	38.52	-0.31%	-1.63%	45.52%	24021	0.9407	165.55	39.16	45.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210726	38.38	39.76	38.08	38.64	0.86%	-0.36%	45.98%	20874	0.8095	142.46	38.78	43.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210723	37.76	39.74	37.31	38.31	1.7%	-0.29%	44.73%	28515	1.0956	192.82	38.42	42.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210722	40.35	40.59	37.5	37.67	-6.64%	-2.59%	42.31%	35531	1.3741	241.83	38.67	43.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210721	38.57	41.08	38.57	40.35	3.46%	0.6%	52.44%	22850	0.9165	161.3	40.11	48.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210720	38.57	39.14	38.25	39	0.7%	0.57%	47.34%	6143	0.2382	41.92	38.78	43.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210719	38.78	39.43	38.5	38.73	-0.9%	-0.1%	46.32%	11647	0.4516	79.48	38.77	43.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210716	39.5	39.67	38.71	39.08	-0.36%	-0.36%	47.64%	9394	0.3684	64.84	39.22	45.26%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210715	40.86	40.86	38.48	39.22	-3.06%	-0.31%	48.17%	22470	0.8839	155.56	39.34	45.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210714	40.3	41.37	39.89	40.46	-0.44%	-0.3%	52.85%	12629	0.5125	90.2	40.58	50.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210713	41.3	41.9	40.62	40.64	-1.55%	-1.12%	53.53%	13836	0.5687	100.09	41.1	52.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210712	40.7	41.63	39.71	41.28	2.53%	1.18%	55.95%	24174	0.9862	173.56	40.8	51.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210709	39.56	40.66	38.7	40.26	2.08%	1.05%	52.1%	17284	0.6886	121.19	39.84	47.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210708	40.01	41.13	39.3	39.44	-1.67%	-1.82%	49%	18515	0.7437	130.88	40.17	48.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210707	41	41	39.46	40.11	-2.62%	-0.02%	51.53%	27716	1.1121	195.72	40.12	48.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210706	38.25	41.25	38.25	41.19	7.69%	2.97%	55.61%	35880	1.4351	252.57	40	48.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210705	38.61	40.06	38.13	38.25	-1.62%	-2.02%	44.5%	14301	0.5583	98.26	39.04	44.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210702	38.04	39.37	38.04	38.88	1.38%	0.13%	46.88%	12144	0.4716	83	38.83	43.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210701	38.88	38.96	37.99	38.35	-0.75%	-0.29%	44.88%	8442	0.3247	57.14	38.46	42.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210630	39.19	39.21	37.62	38.64	-1.7%	1.13%	45.98%	20449	0.7813	137.5	38.21	41.52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210629	39.39	40.28	39.02	39.31	-0.2%	-0.81%	48.51%	13681	0.5422	95.42	39.63	46.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210628	39.91	40.11	39.2	39.39	-0.86%	-0.51%	48.81%	14674	0.5809	102.23	39.59	46.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210625	40.09	40.16	39.03	39.73	-0.77%	-0.08%	50.09%	10594	0.4212	74.13	39.76	47.26%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210624	40.77	40.92	39.48	40.04	-1.89%	0.28%	51.27%	16342	0.6526	114.85	39.93	47.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210623	41.2	41.59	40.62	40.81	-0.73%	-0.66%	54.17%	14186	0.5827	102.55	41.08	52.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210622	40.64	41.65	40.2	41.31	3.2%	0.51%	56.06%	17152	0.705	124.07	41.1	52.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210621	40	40.56	39.91	40.03	-0.67%	-0.52%	51.23%	10948	0.4405	77.52	40.24	49.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210618	41	41.2	40.15	40.3	-2.37%	-0.2%	52.25%	13924	0.5622	98.94	40.38	49.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210617	40.89	41.28	39.83	41.28	1.83%	1.8%	55.95%	19622	0.7957	140.04	40.55	50.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210616	41.83	41.84	40.12	40.54	-2.2%	-0.56%	53.15%	22113	0.9016	158.67	40.77	51%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210615	40.63	41.8	40.17	41.45	2.47%	0.88%	56.59%	23171	0.952	167.54	41.09	52.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210611	40.43	41.36	39.91	40.45	0.02%	0.25%	52.81%	17081	0.6893	121.31	40.35	49.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210610	40	41.05	39.61	40.44	1.2%	0.2%	52.78%	22922	0.9252	162.83	40.36	49.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210609	38.53	40.09	38.38	39.96	3.79%	0.88%	50.96%	34746	1.3762	242.2	39.61	46.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210608	39.42	39.5	38.21	38.5	-2.28%	-0.95%	45.45%	20721	0.8055	141.76	38.87	43.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210607	38.75	39.49	38.3	39.4	1.78%	0.79%	48.85%	19533	0.7636	134.39	39.09	44.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210604	38.44	39.25	37.81	38.71	0.08%	0.16%	46.24%	23811	0.9203	161.96	38.65	43.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210603	39	39.25	38.44	38.68	-0.87%	-0.18%	46.13%	14498	0.5618	98.87	38.75	43.52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210602	38.4	39.6	38.14	39.02	1.35%	-0.33%	47.41%	30215	1.1829	208.18	39.15	45%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210601	37.6	38.96	37.56	38.5	2.26%	0.47%	45.45%	27906	1.0694	188.21	38.32	41.93%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210531	37.35	38.12	37.35	37.65	0%	0.05%	42.24%	23651	0.8901	156.65	37.63	39.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210528	38.5	38.92	37.45	37.65	-2.51%	-1.16%	42.24%	14490	0.5519	97.13	38.09	41.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210527	38.37	39.1	38.37	38.62	-0.23%	-0.18%	45.9%	11322	0.4381	77.1	38.69	43.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210526	39.54	39.54	38.48	38.71	-1.38%	-0.44%	46.24%	18350	0.7135	125.57	38.88	44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210525	38.07	39.38	37.62	39.25	4%	1.32%	48.28%	30588	1.1851	208.57	38.74	43.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210524	36.66	37.96	36.1	37.74	3.26%	1.97%	42.58%	24547	0.9084	159.87	37.01	37.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210521	36.9	36.96	36.42	36.55	-0.03%	-0.49%	38.08%	10183	0.374	65.82	36.73	36.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210520	36.57	37.19	36.5	36.56	-0.76%	-0.44%	38.12%	14598	0.5361	94.35	36.72	36%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210519	37.05	37.3	36.22	36.84	-0.86%	0.55%	39.18%	12319	0.4514	79.44	36.64	35.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210518	36.99	37.18	36.52	37.16	1.53%	0.81%	40.39%	9969	0.3675	64.68	36.86	36.52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210517	37.03	37.55	36.12	36.6	-0.41%	-0.84%	38.27%	16564	0.6114	107.6	36.91	36.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210514	35.56	36.84	35.54	36.75	3.06%	1.04%	38.84%	15446	0.5618	98.87	36.37	34.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210513	34.8	36.17	34.8	35.66	1.42%	0.11%	34.72%	13654	0.4863	85.58	35.62	31.93%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210512	34.96	35.18	34.3	35.16	0.83%	1.33%	32.83%	19312	0.6701	117.93	34.7	28.52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210511	34.25	35.1	33.9	34.87	1.07%	0.9%	31.73%	22361	0.7727	135.99	34.56	28%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210510	35.36	35.64	34.44	34.5	-3.36%	-1%	30.34%	31024	1.0813	190.3	34.85	29.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210507	36.82	36.94	35	35.7	-2.67%	-0.67%	34.87%	40782	1.4659	257.99	35.94	33.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210506	36.99	37.67	36.45	36.68	-1.95%	-0.86%	38.57%	20089	0.7433	130.81	37	37.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210430	36.88	37.6	36.78	37.41	0.86%	0.51%	41.33%	13690	0.5096	89.69	37.22	37.85%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210429	37.5	37.5	36.71	37.09	-0.27%	0.16%	40.12%	13372	0.4952	87.15	37.03	37.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210428	36.65	37.47	36.12	37.19	1.75%	0.54%	40.5%	22380	0.8278	145.69	36.99	37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210427	37.88	37.88	36.18	36.55	-3.49%	-0.84%	38.08%	22125	0.8156	143.54	36.86	36.52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210426	38	38.8	37.3	37.87	-0.13%	-0.68%	43.07%	21898	0.835	146.95	38.13	41.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210423	37.5	38.1	37.3	37.92	1.39%	0.21%	43.26%	13235	0.5008	88.14	37.84	40.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210422	37.55	37.79	36.85	37.4	-0.45%	0.35%	41.29%	15368	0.5727	100.79	37.27	38.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210421	37.89	37.98	37.4	37.57	-1.57%	-0.24%	41.93%	12392	0.4667	82.14	37.66	39.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210416	37.7	38.28	37.3	37.78	-0.34%	0.08%	42.73%	17822	0.6728	118.41	37.75	39.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210415	37.94	38.11	36.9	37.91	0.4%	1.17%	43.22%	17661	0.6617	116.45	37.47	38.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210414	38.99	39.45	36.62	37.76	-3.01%	0.03%	42.65%	43480	1.6415	288.89	37.75	39.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210413	39.84	40.23	38.9	38.93	-2.26%	-0.54%	47.07%	21543	0.8431	148.38	39.14	44.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210412	40.62	41.19	38.94	39.83	-2.38%	0.4%	50.47%	27377	1.0861	191.14	39.67	46.93%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210409	42.72	42.97	40.7	40.8	-4.45%	-1.54%	54.14%	23017	0.9539	167.88	41.44	53.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210408	43	43.3	42.6	42.7	-0.7%	-0.33%	61.31%	20162	0.8637	152	42.84	58.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210407	44.67	44.67	42.75	43	-3.48%	-0.39%	62.45%	13730	0.5927	104.31	43.17	59.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210406	44.26	44.98	44	44.55	0.66%	0.22%	68.3%	7147	0.3177	55.91	44.45	64.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210402	44.65	45.45	44.1	44.26	-1.32%	-0.85%	67.21%	9791	0.4371	76.93	44.64	65.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210401	46.88	46.88	43.8	44.85	-4.13%	-0.02%	69.44%	25775	1.1563	203.5	44.86	66.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210330	45	45.48	43.9	44.63	-0.78%	0%	68.61%	10521	0.4695	82.63	44.63	65.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210329	44.29	45.09	44.21	44.98	1.56%	0.69%	69.93%	11594	0.5179	91.15	44.67	65.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20210326	43.08	44.55	42.89	44.29	2.71%	0.84%	67.32%	12087	0.5309	93.43	43.92	62.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201215	42.05	42.2	40.91	41.86	-0.26%	0.65%	58.14%	12436	0.5172	91.02	41.59	54.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201214	40.91	42.5	40.41	41.97	2.57%	0.67%	58.56%	14559	0.607	106.83	41.69	54.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201211	41.18	42.39	40.01	40.92	-1.33%	-0.32%	54.59%	16830	0.6908	121.57	41.05	52.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201210	41.2	42	40.41	41.47	1.32%	0.29%	56.67%	14893	0.6158	108.38	41.35	53.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201209	43.23	44.33	40.93	40.93	-4.37%	-4.37%	54.63%	18709	0.8007	140.92	42.8	58.52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201208	41.82	43.63	41.82	42.8	2.71%	-0.07%	61.69%	24952	1.0686	188.06	42.83	58.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201207	39.79	41.89	39.45	41.67	4.67%	1.54%	57.42%	26881	1.1033	194.17	41.04	52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201204	40.66	40.66	39.7	39.81	-0.85%	-0.47%	50.4%	10384	0.4154	73.11	40	48.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201203	40.17	41.08	39.7	40.15	-1.62%	-0.07%	51.68%	22303	0.8961	157.71	40.18	48.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201202	41.63	41.7	40.53	40.81	-2.62%	-0.37%	54.17%	13575	0.556	97.85	40.96	51.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201201	39.6	42	38.85	41.91	3.46%	3.46%	58.33%	25043	1.0145	178.54	40.51	50.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201130	41.59	41.59	40.3	40.51	-2.39%	-0.44%	53.04%	19079	0.7763	136.62	40.69	50.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201127	42.2	42.53	40.9	41.5	-1.59%	0.14%	56.78%	11733	0.4862	85.57	41.44	53.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201126	42.9	42.99	42.03	42.17	-1.82%	-0.66%	59.31%	11519	0.489	86.06	42.45	57.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201125	44.01	44.4	42.03	42.95	-3.61%	-0.62%	62.26%	28457	1.23	216.47	43.22	60.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201124	45.71	45.88	43.77	44.56	-3.28%	0.61%	68.34%	28798	1.2756	224.49	44.29	64.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201123	44.3	47.14	43.5	46.07	3.95%	0.66%	74.05%	49507	2.266	398.8	45.77	69.52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201120	44.46	44.9	43.89	44.32	-0.27%	0.16%	67.43%	8190	0.3624	63.78	44.25	63.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201119	45.28	45.85	44.2	44.44	-3.33%	-0.45%	67.89%	12098	0.5401	95.05	44.64	65.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201118	45.18	46.21	44.66	45.97	0.17%	0.42%	73.67%	20143	0.9221	162.28	45.78	69.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201117	46	46.21	44.8	45.89	0.09%	1.03%	73.37%	12489	0.5673	99.84	45.42	68.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201116	43.44	46	43.44	45.85	5.48%	1.01%	73.21%	29608	1.3439	236.51	45.39	68.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201113	43.14	44.05	41.88	43.47	0.76%	1.07%	64.22%	11966	0.5146	90.57	43.01	59.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201112	44.48	44.57	42.8	43.14	-2.11%	-0.53%	62.98%	9422	0.4086	71.91	43.37	60.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201111	44.52	44.78	42.8	44.07	-0.97%	0.66%	66.49%	24045	1.0528	185.28	43.78	62.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201110	45.53	46.18	44.13	44.5	-1.11%	-1.66%	68.11%	21786	0.9858	173.49	45.25	67.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201109	44.48	45.8	43.76	45	3.02%	0.54%	70%	25392	1.1366	200.03	44.76	65.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201106	44.2	45.12	43.02	43.68	0.53%	-1%	65.02%	24204	1.068	187.96	44.12	63.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201105	44.44	44.7	42.6	43.45	-0.48%	0.67%	64.15%	18303	0.79	139.03	43.16	59.85%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201104	43.8	44.36	42.91	43.66	0.25%	0.34%	64.94%	14486	0.6303	110.93	43.51	61.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201103	40.76	43.95	39.8	43.55	6.84%	4.36%	64.53%	38605	1.6109	283.5	41.73	54.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201102	40.6	41.57	39.24	40.76	-0.59%	0.99%	53.99%	16681	0.6732	118.48	40.36	49.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201030	41.5	42.97	40.88	41	-1.94%	-1.63%	54.89%	20213	0.8424	148.26	41.68	54.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201029	42.4	42.51	40.71	41.81	-5.19%	0.26%	57.95%	31205	1.3013	229.02	41.7	54.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201028	41.25	44.19	41.24	44.1	6.81%	2.01%	66.6%	33432	1.4451	254.32	43.23	60.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201027	41.74	42.36	41.1	41.29	-1.15%	-0.84%	55.99%	14310	0.5958	104.86	41.64	54.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201026	43.03	43.13	41.3	41.77	-2.63%	-0.14%	57.8%	15689	0.6563	115.5	41.83	54.93%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201023	42.6	43.93	42.1	42.9	2.24%	-0.74%	62.07%	18993	0.8208	144.45	43.22	60.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20201022	42.38	42.96	41.2	41.96	-1.36%	0.67%	58.52%	17998	0.7502	132.03	41.68	54.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200909	43.31	43.37	39.73	39.95	-8.48%	-2.44%	50.93%	32834	1.3445	236.62	40.95	51.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200908	45.53	46.67	43.38	43.65	-4.07%	-1.31%	64.9%	22508	0.9956	175.22	44.23	63.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200907	45.85	48.08	44.83	45.5	0.46%	-2.17%	71.89%	24801	1.1534	202.99	46.51	72.26%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200904	45.38	46.38	44.58	45.29	-3.02%	0.27%	71.1%	16086	0.7266	127.88	45.17	67.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200903	47.5	47.53	44.38	46.7	0.95%	1.5%	76.43%	36415	1.6755	294.87	46.01	70.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200902	43.37	47.48	43.35	46.26	6.71%	1.18%	74.76%	34750	1.5888	279.61	45.72	69.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200901	42.03	43.67	42.03	43.35	2.63%	1.26%	63.77%	19914	0.8525	150.03	42.81	58.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200831	44.98	45.5	41.64	42.24	-5.29%	-0.73%	59.58%	52562	2.2365	393.6	42.55	57.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200828	44.18	45.88	43.11	44.6	-0.34%	0.7%	68.49%	21788	0.9649	169.81	44.29	64.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200827	43.23	45.99	43.09	44.75	3.83%	-0.33%	69.06%	35568	1.5969	281.04	44.9	66.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200826	45	45.88	42.5	43.1	-4.84%	-1.51%	62.83%	23287	1.019	179.34	43.76	62.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200825	44.84	45.55	43.81	45.29	1.23%	1.12%	71.1%	24971	1.1184	196.83	44.79	65.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200824	41.51	45.16	40.45	44.74	9.87%	2.26%	69.02%	33076	1.447	254.66	43.75	62.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200821	39.86	41.38	39.74	40.72	2.7%	-0.1%	53.83%	13016	0.5305	93.36	40.76	50.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200820	40.74	40.74	39.3	39.65	-3.08%	-0.58%	49.79%	14758	0.5885	103.57	39.88	47.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200819	41.45	42.48	39.82	40.91	-1.3%	0.05%	54.55%	21906	0.8957	157.64	40.89	51.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200818	40.81	42.1	40.6	41.45	0.61%	0.27%	56.59%	13460	0.5565	97.94	41.34	53.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200817	41.26	41.58	40.33	41.2	0.59%	0.32%	55.65%	17298	0.7105	125.04	41.07	52.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200814	40.08	41.6	39.74	40.96	1.66%	0.52%	54.74%	17594	0.7169	126.17	40.75	50.93%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200813	40.22	41.17	39.1	40.29	0.15%	0.4%	52.21%	18240	0.732	128.83	40.13	48.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200812	39.99	40.95	38.23	40.23	0.1%	2.13%	51.98%	29101	1.1463	201.74	39.39	45.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200811	42.08	42.32	39.06	40.19	-5.81%	-0.89%	51.83%	47040	1.9075	335.7	40.55	50.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200810	41.71	43.38	41.7	42.67	1.6%	0.42%	61.2%	32775	1.3925	245.07	42.49	57.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200807	42.62	43.39	40.97	42	-4.55%	0.12%	58.67%	42046	1.7638	310.41	41.95	55.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200806	40	44.43	39.98	44	8.94%	3.6%	66.23%	52938	2.2485	395.72	42.47	57.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200805	40.23	40.98	39.43	40.39	-0.15%	0.82%	52.59%	18584	0.7445	131.03	40.06	48.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200804	38.41	40.94	38.41	40.45	4.25%	1.48%	52.81%	30741	1.2253	215.64	39.86	47.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200803	37.58	39.23	37.58	38.8	3.85%	0.49%	46.58%	35211	1.3596	239.28	38.61	43%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200731	38.12	38.39	36.88	37.36	-1.99%	-0.48%	41.14%	25871	0.9712	170.92	37.54	39.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200730	39.59	39.66	38	38.12	-2.76%	-1.14%	44.01%	25417	0.9801	172.49	38.56	42.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200729	38.1	39.33	38.08	39.2	1.98%	0.9%	48.09%	15990	0.6212	109.33	38.85	43.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200728	39.07	40.22	38.23	38.44	-1.61%	-1.84%	45.22%	24363	0.9541	167.91	39.16	45.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200727	38.09	39.3	37.18	39.07	3.91%	1.98%	47.6%	31053	1.1897	209.38	38.31	41.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200724	38.65	41.4	37.12	37.6	-2.72%	-4.15%	42.05%	47204	1.8518	325.9	39.23	45.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200723	39.13	39.13	37.18	38.65	-0.31%	0.6%	46.01%	27717	1.0648	187.4	38.42	42.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200722	38.98	39.3	38.09	38.77	-0.54%	0.34%	46.47%	27528	1.0637	187.2	38.64	43.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200721	39.4	39.78	38.28	38.98	-2.01%	0.39%	47.26%	21671	0.8414	148.08	38.83	43.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200720	38.57	39.97	37.66	39.78	5.21%	2.16%	50.28%	43164	1.6807	295.79	38.94	44.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200717	36.13	38.3	35.94	37.81	7.08%	1.04%	42.84%	49276	1.8439	324.51	37.42	38.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200716	37.1	37.65	34.9	35.31	-3.74%	-3.81%	33.4%	30538	1.1212	197.32	36.71	35.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200715	35.77	37.48	35.02	36.68	2.17%	0.36%	38.57%	30254	1.1057	194.59	36.55	35.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200714	35.8	36.09	35.03	35.9	0.22%	0.9%	35.63%	18431	0.6558	115.42	35.58	31.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200713	33.79	35.86	33.79	35.82	4.37%	1.44%	35.32%	25748	0.9091	159.99	35.31	30.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200710	35.4	36.09	34.22	34.32	-3.57%	-2.03%	29.66%	37164	1.3018	229.11	35.03	29.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200709	34.71	35.88	34.66	35.59	3.19%	0.79%	34.45%	24786	0.8751	154.01	35.31	30.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200708	35	35.3	34.3	34.49	-1.46%	-0.69%	30.3%	25986	0.9025	158.83	34.73	28.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200707	34.01	35.5	33.9	35	1.16%	0.63%	32.23%	23278	0.8096	142.48	34.78	28.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200706	35.29	35.88	34.1	34.6	-1.98%	-0.37%	30.71%	39962	1.3878	244.24	34.73	28.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200703	34.15	35.6	33.71	35.3	3.22%	1.32%	33.36%	27242	0.949	167.02	34.84	29.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200702	33.6	35.39	33.16	34.2	2.24%	-1.18%	29.2%	43142	1.4931	262.77	34.61	28.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200701	31.52	33.6	31.52	33.45	6.19%	1.49%	26.37%	53106	1.7503	308.04	32.96	22.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200630	29.72	32	29.72	31.5	5.6%	0.74%	19%	34866	1.0903	191.88	31.27	15.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200629	30.18	30.18	29.5	29.83	-0.3%	0.17%	12.69%	7909	0.2355	41.45	29.78	10.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200624	30.1	30.5	29.19	29.92	0%	-0.23%	13.03%	16088	0.4824	84.9	29.99	11.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200623	28.78	30.23	28.78	30.1	4.22%	1.01%	13.71%	26858	0.8004	140.86	29.8	10.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200622	28.94	29.18	28.78	28.88	-0.38%	-0.24%	9.1%	6674	0.1932	34	28.95	7.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200619	28.82	29.1	28.38	28.99	0.59%	1.05%	9.52%	9119	0.2616	46.04	28.69	6.26%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200618	28.83	28.96	28.58	28.82	-0.28%	0.21%	8.88%	7532	0.2166	38.12	28.76	6.52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200617	29.18	29.38	28.7	28.9	-0.86%	-0.28%	9.18%	9884	0.2864	50.4	28.98	7.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200616	28.46	29.27	28.45	29.15	2.89%	0.83%	10.12%	9854	0.2849	50.14	28.91	7.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200615	28.79	29.45	28.3	28.33	-1.63%	-2.11%	7.03%	9773	0.2828	49.77	28.94	7.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200612	28.38	29.13	28.27	28.8	-0.21%	0.31%	8.8%	7183	0.2062	36.29	28.71	6.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200611	28.8	29.7	28.69	28.86	0.56%	-0.93%	9.03%	18218	0.5307	93.4	29.13	7.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200610	28.8	28.84	28.21	28.7	0.35%	0.63%	8.42%	8012	0.2285	40.21	28.52	5.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200609	29	29.15	28.43	28.6	-1.79%	-0.69%	8.05%	11876	0.342	60.19	28.8	6.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200608	28.79	29.88	28.63	29.12	1.11%	-0.31%	10.01%	20432	0.5968	105.03	29.21	8.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200605	28.79	29	28.2	28.8	0%	0.91%	8.8%	11407	0.3256	57.3	28.54	5.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200604	28.02	29	27.88	28.8	2.93%	1.37%	8.8%	21720	0.6171	108.6	28.41	5.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200603	28.49	28.8	27.86	27.98	-1.79%	-1.17%	5.7%	15893	0.4499	79.18	28.31	4.85%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200602	28.01	28.8	27.57	28.49	1.75%	0.64%	7.63%	27142	0.7683	135.21	28.31	4.85%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200601	26.98	28.13	26.9	28	3.9%	0.9%	5.78%	21046	0.5841	102.8	27.75	2.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200529	27.12	27.16	26.71	26.95	0.07%	0.04%	1.81%	6573	0.1771	31.17	26.94	-0.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200528	27.33	27.43	26.65	26.93	-1.89%	-0.04%	1.74%	10553	0.2843	50.03	26.94	-0.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200527	27.43	27.88	27.08	27.45	0.15%	-0.11%	3.7%	11646	0.32	56.32	27.48	1.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200526	26.93	27.78	26.01	27.41	2.09%	0.29%	3.55%	25681	0.7018	123.51	27.33	1.22%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200525	25.9	26.86	25.55	26.85	4.43%	1.67%	1.44%	16423	0.4337	76.33	26.41	-2.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200522	26.53	26.75	25.55	25.71	-2.98%	-1.23%	-2.87%	11445	0.2979	52.43	26.03	-3.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200521	26.5	27.2	26.3	26.5	1.15%	-0.67%	0.11%	17659	0.4711	82.91	26.68	-1.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200520	25.23	26.7	25.15	26.2	3.56%	0.04%	-1.02%	23585	0.6176	108.69	26.19	-3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200519	25.15	25.35	25	25.3	1.73%	0.4%	-4.42%	5894	0.1485	26.13	25.2	-6.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200518	25.04	25.18	24.7	24.87	-0.24%	-0.48%	-6.04%	7300	0.1824	32.1	24.99	-7.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200515	25.36	25.84	24.9	24.93	-1.7%	-0.99%	-5.82%	7994	0.2013	35.43	25.18	-6.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200514	25.21	25.67	25	25.36	0.63%	0.24%	-4.19%	8684	0.2197	38.67	25.3	-6.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200513	25.3	25.39	25.03	25.2	-0.59%	0.12%	-4.8%	10011	0.252	44.35	25.17	-6.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200512	25.36	25.48	24.96	25.35	0.04%	0.64%	-4.23%	9967	0.2511	44.19	25.19	-6.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200511	25.91	26.1	25.3	25.34	-1.78%	-0.63%	-4.27%	8942	0.228	40.13	25.5	-5.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200508	25.91	26.17	25.78	25.8	-0.77%	-0.5%	-2.53%	8160	0.2116	37.24	25.93	-3.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200507	25.77	26.15	25.71	26	0.89%	0.15%	-1.78%	14167	0.3678	64.73	25.96	-3.85%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200506	25.2	26.03	24.93	25.77	1.3%	1.42%	-2.64%	14253	0.3622	63.74	25.41	-5.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200430	25.03	25.59	24.94	25.44	1.88%	0.67%	-3.89%	10175	0.2571	45.25	25.27	-6.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200429	24.49	25.25	24.08	24.97	2.67%	0.85%	-5.67%	15539	0.3848	67.72	24.76	-8.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200428	24.9	25	24.22	24.32	-2.37%	-0.61%	-8.12%	16852	0.4123	72.56	24.47	-9.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200427	24.2	25.28	23.93	24.91	2.51%	0.44%	-5.89%	22148	0.5492	96.65	24.8	-8.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200424	24	24.75	23.99	24.3	-0.16%	-0.57%	-8.2%	21707	0.5305	93.36	24.44	-9.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200423	23.46	24.66	23.2	24.34	4.24%	1.71%	-8.05%	26586	0.6362	111.97	23.93	-11.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200422	23.78	23.86	22.99	23.35	-2.06%	-0.09%	-11.79%	31014	0.7247	127.54	23.37	-13.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200421	24.32	24.5	23.76	23.84	-1.97%	-0.58%	-9.94%	13881	0.3328	58.57	23.98	-11.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200420	24.34	24.6	24.17	24.32	-0.12%	-0.25%	-8.12%	7252	0.1768	31.12	24.38	-9.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200417	24.5	24.77	24.21	24.35	0.16%	-0.29%	-8.01%	9676	0.2363	41.59	24.42	-9.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200416	23.98	24.49	23.81	24.31	1.29%	0.5%	-8.16%	14503	0.3509	61.76	24.19	-10.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200415	24.79	24.94	23.95	24	-3.3%	-1.28%	-9.33%	21413	0.5206	91.62	24.31	-9.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200414	24.55	24.94	24.45	24.82	0.69%	0.73%	-6.23%	12727	0.3136	55.19	24.64	-8.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200413	24.66	24.74	24.16	24.65	-0.8%	0.65%	-6.88%	7240	0.1773	31.2	24.49	-9.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200410	25.51	25.6	24.62	24.85	-4.05%	-0.64%	-6.12%	18776	0.4695	82.63	25.01	-7.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200409	26.29	26.3	25.81	25.9	-0.58%	-0.46%	-2.15%	11432	0.2975	52.36	26.02	-3.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200408	26.42	26.42	25.83	26.05	-0.65%	-0.12%	-1.59%	9280	0.242	42.59	26.08	-3.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200407	26.1	26.47	26.05	26.22	1.67%	-0.15%	-0.94%	8020	0.2106	37.06	26.26	-2.74%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200403	25.7	26.1	25.46	25.79	0.39%	-0.08%	-2.57%	8070	0.2083	36.66	25.81	-4.41%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200402	25.2	25.69	24.92	25.69	2.15%	1.18%	-2.95%	7227	0.1835	32.29	25.39	-5.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200401	25	25.66	24.95	25.15	-0.67%	-0.79%	-4.99%	7760	0.1967	34.62	25.35	-6.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200331	25.47	25.79	24.88	25.32	0.08%	0.12%	-4.34%	7742	0.1958	34.46	25.29	-6.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200324	25.38	25.99	25.3	25.93	3.22%	1.25%	-2.04%	13887	0.3556	62.58	25.61	-5.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200323	25	25.6	24.35	25.12	-2.07%	0.72%	-5.1%	17783	0.4435	78.05	24.94	-7.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200320	25.59	25.86	25.28	25.65	0.87%	0.35%	-3.1%	14231	0.3637	64.01	25.56	-5.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200319	24.93	25.63	24.46	25.43	3.16%	1.68%	-3.93%	18658	0.4666	82.12	25.01	-7.37%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200318	25.35	25.73	24.5	24.65	-1.56%	-1.87%	-6.88%	12990	0.3263	57.43	25.12	-6.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200317	24.68	25.36	23.88	25.04	2.67%	1.79%	-5.4%	24115	0.5932	104.4	24.6	-8.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200316	25.7	26.07	24.17	24.39	-4.99%	-3.44%	-7.86%	26540	0.6705	118	25.26	-6.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200313	25.06	25.99	24.81	25.67	-2.25%	1.06%	-3.02%	26851	0.682	120.03	25.4	-5.93%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200312	26.63	26.63	25.88	26.26	-1.72%	0.61%	-0.79%	17612	0.4597	80.9	26.1	-3.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200311	27.24	27.68	26.71	26.72	-2.73%	-1.51%	0.94%	23931	0.6492	114.25	27.13	0.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200310	27.25	27.64	26.2	27.47	1.37%	1.82%	3.78%	46597	1.2574	221.29	26.98	-0.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200309	29.09	29.1	26.98	27.1	-7.95%	-2.66%	2.38%	45910	1.278	224.92	27.84	3.11%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200306	29	30.2	28.71	29.44	0.89%	-0.67%	11.22%	28278	0.8382	147.52	29.64	9.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200305	28.58	29.5	28.39	29.18	3.04%	0.72%	10.24%	37439	1.0846	190.88	28.97	7.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200304	27.97	28.49	27.75	28.32	0.5%	0.6%	6.99%	13302	0.3745	65.91	28.15	4.26%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200303	29.09	29.5	28	28.18	-1.47%	-1.54%	6.46%	30771	0.8808	155.01	28.62	6%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200302	27.86	28.85	27.86	28.6	2.88%	0.32%	8.05%	21976	0.6266	110.28	28.51	5.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200228	28.2	29.97	27.13	27.8	-5.41%	-0.47%	5.02%	37893	1.0585	186.29	27.93	3.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200227	29.27	29.56	28.34	29.39	0.72%	1.24%	11.03%	21083	0.612	107.71	29.03	7.52%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200226	29.4	30.27	28.68	29.18	-1.78%	-1.08%	10.24%	35057	1.0342	182.01	29.5	9.26%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200225	30.05	30.3	28.75	29.71	-2.27%	0.24%	12.24%	36169	1.0719	188.65	29.64	9.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200224	29.26	30.61	29.26	30.4	3.47%	0.93%	14.85%	52894	1.5933	280.41	30.12	11.56%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200221	29.25	29.77	28.63	29.38	1.49%	1.1%	10.99%	42301	1.2292	216.33	29.06	7.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200220	28.88	29.08	28.58	28.95	0.7%	0.31%	9.37%	22808	0.6583	115.86	28.86	6.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200219	28.98	29.25	28.65	28.75	-0.93%	-0.55%	8.61%	24176	0.6989	123	28.91	7.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200218	28.46	29.09	28.21	29.02	1.97%	1.08%	9.63%	28306	0.8128	143.05	28.71	6.33%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200217	26.33	28.82	26.33	28.46	8.05%	1.57%	7.52%	43433	1.2172	214.22	28.02	3.78%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200214	26.69	26.72	26.17	26.34	-1.24%	-0.42%	-0.49%	16509	0.4366	76.84	26.45	-2.04%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200213	27.55	27.55	26.47	26.67	-2.66%	-0.63%	0.76%	17285	0.464	81.66	26.84	-0.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200212	27.1	27.59	27.08	27.4	0.04%	0.22%	3.51%	8779	0.24	42.24	27.34	1.26%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200211	27.53	28.27	26.85	27.39	-0.22%	0.37%	3.48%	12668	0.3457	60.84	27.29	1.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200210	26.75	27.55	26.42	27.45	2.69%	1.82%	3.7%	15980	0.4308	75.82	26.96	-0.15%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200207	26.15	27.19	25.93	26.73	2.06%	0.91%	0.98%	19247	0.5098	89.72	26.49	-1.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200206	25.72	26.6	25.72	26.19	0.58%	0.31%	-1.06%	15256	0.3983	70.1	26.11	-3.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200205	26.5	26.5	25.76	26.04	-0.65%	0.04%	-1.62%	23327	0.6073	106.88	26.03	-3.59%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200204	24.85	26.66	24.8	26.21	7.2%	1.87%	-0.98%	21382	0.5502	96.83	25.73	-4.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200203	24.45	25.34	24.45	24.45	-10.01%	-0.65%	-7.63%	29185	0.7183	126.41	24.61	-8.85%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200123	28.31	28.69	26.78	27.17	-3.58%	-2.23%	2.64%	19790	0.5499	96.78	27.79	2.93%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200122	28.1	28.26	27.61	28.18	0%	0.71%	6.46%	13652	0.382	67.23	27.98	3.63%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200121	28.1	28.58	28.05	28.18	0.68%	-0.49%	6.46%	15592	0.4416	77.72	28.32	4.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200120	27.46	28.05	27.45	27.99	1.86%	0.57%	5.74%	12700	0.3535	62.21	27.83	3.07%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200117	27.74	27.79	27.43	27.48	-0.87%	-0.51%	3.82%	10416	0.2877	50.63	27.62	2.3%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200116	27.82	28.05	27.5	27.72	-0.75%	-0.29%	4.72%	8157	0.2268	39.91	27.8	2.96%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200115	27.81	28.13	27.75	27.93	0.11%	0%	5.52%	10607	0.2963	52.15	27.93	3.44%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200114	28.53	28.53	27.79	27.9	-1.69%	-0.53%	5.4%	14077	0.3949	69.5	28.05	3.89%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200113	28.5	28.54	28	28.38	0.35%	0.39%	7.22%	15103	0.427	75.15	28.27	4.7%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200110	28.6	28.7	28.2	28.28	-0.77%	-0.49%	6.84%	15252	0.4334	76.27	28.42	5.26%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200109	27.97	28.56	27.8	28.5	2.59%	0.35%	7.67%	26609	0.7556	132.98	28.4	5.19%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200108	27.23	27.95	27.18	27.78	1.2%	0.4%	4.95%	19561	0.5413	95.26	27.67	2.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200107	27.5	27.69	27.25	27.45	-0.44%	0%	3.7%	22850	0.6273	110.4	27.45	1.67%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200106	27.95	28.49	27.29	27.57	-1.47%	-0.36%	4.16%	25176	0.6967	122.61	27.67	2.48%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200103	27.66	28.12	27.5	27.98	0.65%	0.79%	5.7%	19111	0.5305	93.36	27.76	2.81%	26.89	0%	26.71	0%	26.47	0%	0.3%
20200102	27.27	27.86	27.22	27.8	2.89%	0.65%	5.02%	32716	0.9035	159.01	27.62	2.3%	26.89	0%	26.71	0%	26.47	0%	0.3%