惠伦晶体(300460)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.3	11.86	11.26	11.8	5.36%	1.55%	-21.23%	141299	1.6422	75.77	11.62	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230927	11.19	11.45	11.18	11.2	-0.62%	-0.44%	-25.23%	105922	1.1919	57.26	11.25	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230926	11.68	11.69	11.27	11.27	-6.01%	-1.31%	-24.77%	180415	2.0598	96.91	11.42	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230925	11.65	12.28	11.52	11.99	2.39%	0.67%	-19.96%	211783	2.5226	118.94	11.91	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230922	11.43	11.77	11.36	11.71	2.63%	1.04%	-21.83%	143473	1.6629	75.09	11.59	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230921	11.5	11.68	11.32	11.41	1.42%	-0.61%	-23.83%	106325	1.2203	49.68	11.48	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230920	11.38	11.47	11.22	11.25	-1.14%	-0.62%	-24.9%	69809	0.7901	26.52	11.32	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230919	11.57	11.71	11.32	11.38	-1.81%	-0.78%	-24.03%	110444	1.2663	33.6	11.47	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230918	11.8	11.92	11.56	11.59	-2.93%	-1.02%	-22.63%	142099	1.6641	37.32	11.71	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230915	11.74	12.2	11.5	11.94	2.23%	0.67%	-20.29%	223580	2.6524	55.32	11.86	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230914	11.81	11.88	11.57	11.68	-0.43%	-0.34%	-22.03%	114990	1.3475	27.71	11.72	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230913	11.87	12	11.51	11.73	-2.25%	0.34%	-21.7%	140784	1.6463	34.03	11.69	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230912	12.03	12.14	11.79	12	-1.4%	0.33%	-19.89%	186820	2.2343	46.19	11.96	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230911	12.4	12.48	12.1	12.17	-0.81%	-0.73%	-18.76%	246012	3.0152	63.81	12.26	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230908	12.35	12.8	12.22	12.27	-2.08%	-1.37%	-18.09%	352806	4.3874	97.98	12.44	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230907	13.1	13.52	12.53	12.53	-7.8%	-3.62%	-16.36%	468307	6.0888	147.83	13	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230906	12.61	13.97	12.39	13.59	6.76%	2.57%	-9.28%	638189	8.4585	236.73	13.25	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230905	12.16	14	11.96	12.73	3.08%	-1.32%	-15.02%	635849	8.2038	297.45	12.9	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230904	11.43	12.35	11.28	12.35	8.24%	4.57%	-17.56%	413149	4.8784	244.38	11.81	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230901	10.78	11.86	10.54	11.41	5.75%	1.33%	-23.83%	291949	3.2875	210.35	11.26	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230831	10.8	10.88	10.62	10.79	0%	0%	-27.97%	76690	0.8276	64.27	10.79	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230830	10.69	11	10.61	10.79	2.76%	-0.09%	-27.97%	106479	1.1505	92.18	10.8	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230829	10.01	10.55	9.98	10.5	4.9%	1.06%	-29.91%	83983	0.8722	155.2	10.39	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230828	10.71	10.71	9.96	10.01	0.7%	-2.15%	-33.18%	56706	0.5799	114.59	10.23	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230825	10.3	10.3	9.82	9.94	-3.5%	-1%	-33.64%	55495	0.5569	55.12	10.04	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230824	10.29	10.48	10.06	10.3	0.98%	0.19%	-31.24%	42921	0.4413	45.46	10.28	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230823	10.52	10.52	10.18	10.2	-2.11%	-0.97%	-31.91%	35286	0.3636	38.6	10.3	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230822	10.2	10.44	10.13	10.42	1.66%	1.07%	-30.44%	45537	0.4695	46.84	10.31	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230821	10.15	10.55	10.15	10.25	0.1%	-1.25%	-31.58%	54420	0.5651	54.04	10.38	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230818	10.45	10.59	10.22	10.24	-2.66%	-1.35%	-31.64%	34760	0.3608	31.47	10.38	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230817	10.22	10.61	10.1	10.52	3.14%	0.96%	-29.77%	53518	0.5575	45.4	10.42	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230816	10.36	10.45	10.18	10.2	-1.54%	-0.97%	-31.91%	30858	0.3178	25.34	10.3	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230815	10.59	10.69	10.31	10.36	-2.08%	-0.48%	-30.84%	33285	0.3464	26.54	10.41	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230814	10.42	10.63	10.35	10.58	1.05%	1.05%	-29.37%	36900	0.3862	27.42	10.47	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230811	10.67	10.73	10.44	10.47	-2.06%	-0.95%	-30.11%	35246	0.3725	22.96	10.57	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230810	10.63	10.79	10.57	10.69	0.56%	0.19%	-28.64%	41408	0.442	54.01	10.67	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230809	10.83	10.94	10.63	10.63	-2.3%	-0.93%	-29.04%	59324	0.6364	73.59	10.73	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230808	11.04	11.15	10.86	10.88	-1.63%	-0.82%	-27.37%	56121	0.6156	32.46	10.97	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230807	11.06	11.3	10.98	11.06	0%	-0.45%	-26.17%	77007	0.8552	41.17	11.11	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230804	10.88	11.21	10.8	11.06	1.65%	0.09%	-26.17%	63628	0.7032	34.7	11.05	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230803	11.15	11.15	10.8	10.88	-1.89%	-0.37%	-27.37%	60297	0.6583	31.73	10.92	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230802	10.95	11.19	10.86	11.09	1%	0.45%	-25.97%	64505	0.7124	32.5	11.04	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230801	10.93	11.05	10.79	10.98	0.27%	0.64%	-26.7%	75862	0.828	35.75	10.91	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230731	11.26	11.3	10.89	10.95	-2.06%	-0.64%	-26.9%	111660	1.2301	50.44	11.02	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230728	11.45	11.45	11.15	11.18	-1.67%	-1.06%	-25.37%	87496	0.9885	39.53	11.3	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230727	11.63	11.78	11.34	11.37	-2.32%	-1.13%	-24.1%	78140	0.8989	30.47	11.5	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230726	11.85	11.95	11.56	11.64	-2.59%	-0.51%	-22.3%	111164	1.3006	39.29	11.7	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230725	11.35	12.22	11.35	11.95	5.66%	1.19%	-20.23%	186692	2.2046	61.76	11.81	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230724	11.27	11.46	11.18	11.31	-0.26%	-0.26%	-24.5%	85367	0.9683	25.48	11.34	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230721	11.51	11.98	11.32	11.34	-1.73%	-2.16%	-24.3%	139779	1.62	39.17	11.59	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230720	11.89	11.95	11.49	11.54	-3.19%	-0.86%	-22.96%	135772	1.5804	34.4	11.64	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230719	12.1	12.38	11.77	11.92	-3.25%	-0.75%	-20.43%	176366	2.1183	40.31	12.01	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230718	12.44	12.99	12.27	12.32	-1.12%	-2.14%	-17.76%	194776	2.4515	41.58	12.59	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230717	12.53	13.25	12.37	12.46	-3.41%	-1.58%	-16.82%	233359	2.954	48.94	12.66	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230714	12.71	13.43	12.71	12.9	1.57%	-1.45%	-13.89%	371626	4.8656	78.82	13.09	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230713	11.88	12.97	11.84	12.7	5.31%	0.63%	-15.22%	350422	4.4212	74.12	12.62	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230712	12.41	12.81	11.96	12.06	-5.56%	-2.19%	-19.49%	311184	3.8381	80.2	12.33	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230711	12.53	13.47	12.23	12.77	2.57%	-0.93%	-14.75%	373639	4.8158	82.44	12.89	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230710	13.12	13.28	12.32	12.45	-4.96%	-1.35%	-16.89%	332061	4.1908	88.21	12.62	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230707	13.81	14.05	13.09	13.1	-6.43%	-2.82%	-12.55%	424694	5.7259	111.96	13.48	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230706	12.61	14.58	12.51	14	7.36%	2.41%	-6.54%	563622	7.7033	123.22	13.67	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230705	11.77	13.88	11.39	13.04	11.55%	4.4%	-12.95%	592487	7.3982	182.54	12.49	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230704	11.51	12.04	11.28	11.69	1.74%	-0.34%	-21.96%	299065	3.5074	63.75	11.73	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230703	11.4	12.31	11.39	11.49	2.77%	-1.54%	-23.3%	333236	3.8902	71.94	11.67	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230630	10.99	11.43	10.9	11.18	0.18%	-0.18%	-25.37%	256953	2.8771	55.93	11.2	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230629	10.65	11.36	10.65	11.16	2.67%	0.45%	-25.5%	270176	3.0013	59.41	11.11	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230628	11.01	11.22	10.64	10.87	-7.17%	-0.09%	-27.44%	311672	3.3908	67.9	10.88	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230627	11.62	12.17	10.9	11.71	-4.49%	1.65%	-21.83%	431156	4.9677	104.84	11.52	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230626	12.2	12.99	11.78	12.26	4.34%	-0.57%	-18.16%	632715	7.7998	177.37	12.33	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230621	9.72	11.75	9.44	11.75	20.02%	5.95%	-21.56%	196027	2.1738	59.2	11.09	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230620	9.85	10.01	9.58	9.79	-0.81%	0.41%	-34.65%	71123	0.6935	20.25	9.75	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230619	9.79	9.96	9.66	9.87	0.51%	0.61%	-34.11%	78018	0.7651	23.87	9.81	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230616	9.35	9.96	9.28	9.82	4.8%	1.45%	-34.45%	112755	1.092	38.33	9.68	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230615	9.55	9.62	9.34	9.37	-2.4%	-0.74%	-37.45%	38108	0.3597	13.08	9.44	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230614	9.58	9.68	9.47	9.6	-0.62%	0.31%	-35.91%	29113	0.2785	9.7	9.57	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230613	9.67	9.77	9.54	9.66	0.1%	0.31%	-35.51%	27479	0.2646	9.04	9.63	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230612	9.4	9.71	9.35	9.65	2.55%	0.94%	-35.58%	50110	0.479	15.9	9.56	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230609	9.57	9.58	9.25	9.41	-0.95%	0.32%	-37.18%	58483	0.5488	17.54	9.38	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230608	9.79	9.83	9.44	9.5	-1.55%	-0.73%	-36.58%	83195	0.7959	26.03	9.57	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230607	9.4	10.04	9.37	9.65	3.76%	-0.52%	-35.58%	119611	1.1597	37.74	9.7	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230606	9.63	9.66	9.3	9.3	-3.83%	-1.38%	-37.92%	52378	0.4941	16.35	9.43	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230605	9.73	9.83	9.65	9.67	0.21%	-0.62%	-35.45%	38153	0.3712	12.17	9.73	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230602	9.83	9.83	9.62	9.65	-0.72%	-0.31%	-35.58%	37415	0.3622	11.62	9.68	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230601	9.68	9.84	9.65	9.72	-0.1%	-0.21%	-35.11%	38634	0.3763	72.4	9.74	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230531	9.64	9.77	9.61	9.73	0.31%	0.31%	-35.05%	38471	0.3733	70.11	9.7	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230530	9.59	9.73	9.5	9.7	1.04%	0.73%	-35.25%	38441	0.3701	12.46	9.63	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230529	9.6	9.74	9.53	9.6	0.21%	-0.52%	-35.91%	49410	0.4767	17.38	9.65	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230526	9.41	9.59	9.36	9.58	1.38%	0.74%	-36.05%	49065	0.4665	17.57	9.51	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230525	9.3	9.52	9.28	9.45	0.96%	0.53%	-36.92%	43371	0.4077	14.46	9.4	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230524	9.19	9.43	9.15	9.36	1.85%	0.43%	-37.52%	46287	0.4315	14.83	9.32	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230523	9.33	9.37	9.18	9.19	-1.61%	-0.86%	-38.65%	40898	0.3793	12.09	9.27	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230522	9.4	9.4	9.25	9.34	-0.64%	0.43%	-37.65%	52985	0.4928	14.62	9.3	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230519	9.12	9.4	9.1	9.4	3.07%	1.51%	-37.25%	85354	0.7906	20.62	9.26	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230518	9.08	9.18	9.05	9.12	0.66%	0%	-39.12%	56398	0.5142	12.12	9.12	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230517	8.92	9.09	8.9	9.06	0.78%	0.44%	-39.52%	43934	0.3965	8.85	9.02	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230516	8.87	9.02	8.78	8.99	0.67%	0.78%	-39.99%	50536	0.4508	9.15	8.92	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230515	8.83	8.93	8.74	8.93	0.34%	1.25%	-40.39%	49974	0.4407	7.94	8.82	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230510	8.85	8.9	8.74	8.86	0.11%	0.34%	-40.85%	58505	0.5165	34.14	8.83	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230509	8.99	9.05	8.78	8.85	-1.23%	-0.67%	-40.92%	99792	0.8888	14.59	8.91	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230508	9.23	9.25	8.76	8.96	-2.18%	0.34%	-40.19%	131725	1.176	18.63	8.93	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230505	9.59	9.66	9.12	9.16	-5.37%	-1.93%	-38.85%	154197	1.4402	22.77	9.34	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230504	10	10.3	9.52	9.68	-16.55%	-0.72%	-35.38%	236000	2.3013	37.38	9.75	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230421	12.37	12.94	11.6	11.6	-4.92%	-5.61%	-22.56%	187618	2.3061	45.09	12.29	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230420	11.7	12.22	11.65	12.2	4.01%	2.01%	-18.56%	123432	1.4757	28.34	11.96	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230419	11.43	12.04	11.42	11.73	2.71%	-0.17%	-21.7%	96892	1.1384	20.86	11.75	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230418	12.13	12.13	11.39	11.42	-5.54%	-1.64%	-23.77%	128838	1.4964	26.02	11.61	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230417	12.56	12.72	12.05	12.09	-4.05%	-1.31%	-19.29%	110426	1.3525	22.08	12.25	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230414	12.55	12.65	12.13	12.6	1.12%	1.37%	-15.89%	99396	1.2353	19.56	12.43	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230413	12.85	13	12.44	12.46	-2.88%	-1.74%	-16.82%	111151	1.4093	22.14	12.68	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230412	12.58	12.91	12.44	12.83	2.48%	0.63%	-14.35%	117256	1.4948	23.64	12.75	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230411	12.58	12.64	12.35	12.52	0%	0.24%	-16.42%	77849	0.9721	15.71	12.49	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230410	12.73	13.01	12.47	12.52	-2.03%	-1.42%	-16.42%	124995	1.5878	24.92	12.7	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230407	12.79	12.88	12.52	12.78	-0.08%	0.79%	-14.69%	135204	1.7147	26.57	12.68	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230406	12.49	12.95	12.41	12.79	2.4%	0.24%	-14.62%	197205	2.5159	39.47	12.76	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230404	12.5	12.77	12.35	12.49	-1.5%	-0.56%	-16.62%	147472	1.8518	30.68	12.56	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230403	12.02	12.75	12.01	12.68	6.29%	1.44%	-15.35%	196601	2.4573	43.24	12.5	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230331	12.1	12.2	11.74	11.93	-1.65%	0.17%	-20.36%	70675	0.8415	15.45	11.91	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230330	12.07	12.41	11.89	12.13	1.59%	-0.74%	-19.03%	96309	1.177	21.37	12.22	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230329	11.88	12.15	11.75	11.94	1.02%	-0.08%	-20.29%	70540	0.8427	15.45	11.95	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230328	12.41	12.43	11.79	11.82	-4.6%	-1.75%	-21.09%	105241	1.266	23.99	12.03	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230327	12.55	12.69	12.29	12.39	-0.56%	-0.64%	-17.29%	88096	1.0985	20.52	12.47	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230324	12.53	12.53	12.31	12.46	-0.95%	0.16%	-16.82%	82726	1.0288	20	12.44	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230323	12.41	12.59	12.32	12.58	1.04%	0.8%	-16.02%	102124	1.2741	103.77	12.48	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230322	12.12	12.45	12.07	12.45	2.47%	1.06%	-16.89%	93862	1.1565	24.03	12.32	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230321	12.09	12.16	11.99	12.15	0.33%	0.5%	-18.89%	53798	0.6504	13.88	12.09	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230320	12.17	12.33	12.02	12.11	-0.98%	-0.49%	-19.16%	61999	0.7547	15.75	12.17	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230317	12.18	12.45	12.12	12.23	1.07%	-0.33%	-18.36%	79193	0.9716	21.13	12.27	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230316	12.23	12.45	12.06	12.1	-1.94%	-1.06%	-19.23%	75870	0.928	20.26	12.23	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230315	12.51	12.59	12.29	12.34	-1.36%	-0.64%	-17.62%	107412	1.3343	28.4	12.42	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230314	12.05	12.52	11.83	12.51	2.96%	1.46%	-16.49%	162353	2.0012	43.01	12.33	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230313	12.25	12.38	11.95	12.15	-0.57%	0.58%	-18.89%	76208	0.9204	21.25	12.08	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230310	12.1	12.51	12.07	12.22	-0.57%	-0.57%	-18.42%	116367	1.4304	34.27	12.29	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230309	11.78	12.3	11.75	12.29	4.33%	1.82%	-17.96%	127764	1.5424	37.8	12.07	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230308	11.43	11.82	11.39	11.78	2.35%	0.86%	-21.36%	51724	0.6042	15.25	11.68	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230307	11.94	12	11.5	11.51	-3.76%	-1.62%	-23.16%	61352	0.7176	18.33	11.7	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230306	12	12.07	11.84	11.96	-0.91%	0.25%	-20.16%	53501	0.6385	16.51	11.93	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230303	11.69	12.07	11.69	12.07	3.43%	0.92%	-19.43%	106996	1.2794	31.88	11.96	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230302	11.81	11.87	11.64	11.67	-1.19%	-0.68%	-22.1%	44291	0.5204	13.36	11.75	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230301	11.62	11.81	11.62	11.81	1.29%	0.6%	-21.16%	42562	0.4996	12.55	11.74	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230228	11.38	11.68	11.38	11.66	2.1%	0.69%	-22.16%	43690	0.5059	12.7	11.58	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230227	11.64	11.72	11.4	11.42	-2.64%	-0.95%	-23.77%	53925	0.6217	15.53	11.53	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230224	11.86	11.95	11.7	11.73	-1.01%	-0.59%	-21.7%	45898	0.5417	13.2	11.8	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230223	11.91	11.95	11.67	11.85	-0.42%	0.34%	-20.89%	62589	0.7394	18.36	11.81	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230222	11.91	12.05	11.8	11.9	-1.49%	-0.08%	-20.56%	58932	0.7019	17.63	11.91	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230221	12.1	12.24	11.94	12.08	-0.17%	0%	-19.36%	75965	0.9178	23.98	12.08	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230220	12.01	12.12	11.7	12.1	-0.41%	1.42%	-19.23%	94386	1.126	31.6	11.93	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230217	12.56	12.64	12.1	12.15	-1.94%	-1.3%	-18.89%	120496	1.4832	45.54	12.31	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230216	13.35	13.52	12.25	12.39	-5.06%	-3.43%	-17.29%	255196	3.2748	109.92	12.83	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230215	12.65	13.05	12.54	13.05	3.16%	1.79%	-12.88%	176489	2.2619	87.73	12.82	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230214	12.52	12.97	12.52	12.65	-0.32%	-0.71%	-15.55%	146992	1.8733	75.5	12.74	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230213	12.55	13	12.39	12.69	2.5%	-0.08%	-15.29%	201795	2.5638	110.5	12.7	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230210	12.37	12.66	12.26	12.38	-0.08%	-0.64%	-17.36%	155470	1.9365	93.95	12.46	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230209	11.87	12.4	11.83	12.39	4.47%	1.14%	-17.29%	186799	2.2879	122.1	12.25	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230208	12.08	12.38	11.83	11.86	-1.41%	-1.66%	-20.83%	89875	1.0841	63.23	12.06	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230207	12.09	12.09	11.88	12.03	0.25%	0.42%	-19.69%	60297	0.7223	43.88	11.98	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230206	12.1	12.24	11.93	12	-1.48%	-0.5%	-19.89%	75489	0.9103	57.23	12.06	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230203	12.35	12.41	11.85	12.18	-0.73%	0.66%	-18.69%	143059	1.7314	115.97	12.1	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230202	12.03	12.27	11.9	12.27	2%	1.24%	-18.09%	141943	1.7206	126.78	12.12	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230201	11.8	12.15	11.71	12.03	3.26%	0.5%	-19.69%	130002	1.5565	125.08	11.97	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230131	11.84	11.94	11.6	11.65	-1.6%	-0.34%	-22.23%	72744	0.8505	70.77	11.69	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230130	12	12.12	11.81	11.84	0.17%	-0.67%	-20.96%	85457	1.0186	73.9	11.92	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230120	11.76	11.85	11.6	11.82	0.51%	0.77%	-21.09%	68713	0.806	54.62	11.73	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230119	11.25	11.86	11.2	11.76	4.07%	0.94%	-21.5%	94586	1.1019	72.57	11.65	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230118	11.48	11.57	11.29	11.3	-1.82%	-0.88%	-24.57%	61743	0.7039	46	11.4	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230117	11.52	11.85	11.41	11.51	-0.35%	-1.37%	-23.16%	77711	0.907	57.84	11.67	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230116	11.15	11.55	11.13	11.55	2.21%	1.05%	-22.9%	74255	0.8485	52.41	11.43	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230113	11.44	11.47	11.11	11.3	-1.22%	0.44%	-24.57%	81951	0.9218	54.88	11.25	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230112	11.76	11.84	11.4	11.44	-2.72%	-1.12%	-23.63%	109943	1.2717	70.96	11.57	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230111	12.25	12.5	11.73	11.76	-2.89%	-2.49%	-21.5%	144112	1.7374	92.69	12.06	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230110	12.29	12.79	11.99	12.11	-1.3%	-1.7%	-19.16%	216946	2.6725	130.16	12.32	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230109	11.6	12.28	11.5	12.27	5.59%	2.34%	-18.09%	179449	2.1519	111.58	11.99	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230106	11.79	11.86	11.53	11.62	-2.11%	-0.68%	-22.43%	91299	1.0681	57.99	11.7	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230105	11.72	11.87	11.32	11.87	2.24%	1.71%	-20.76%	122951	1.4354	75.41	11.67	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230104	11.6	11.95	11.54	11.61	-0.85%	-0.77%	-22.5%	106099	1.2415	62.09	11.7	0%	16.92	0%	16.33	0%	14.98	0%	0%
20230103	11.16	11.71	11.11	11.71	3.72%	2.54%	-21.83%	116140	1.3268	61.17	11.42	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221230	11.7	11.95	11.22	11.29	-1.48%	-1.74%	-24.63%	121709	1.3983	64.13	11.49	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221229	11.26	11.87	11.26	11.46	-1.38%	-1.8%	-23.5%	155471	1.8147	66.19	11.67	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221228	11.99	12.04	11.45	11.62	-3.17%	-0.17%	-22.43%	177101	2.0612	73.03	11.64	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221227	11.28	12.58	11.25	12	6.38%	0%	-19.89%	297706	3.5721	132.86	12	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221226	10.99	11.32	10.95	11.28	2.08%	0.8%	-24.7%	126025	1.4107	59.43	11.19	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221223	11.17	11.32	10.85	11.05	-2.73%	0%	-26.23%	106470	1.1764	51.78	11.05	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221222	11.4	11.5	10.92	11.36	-0.61%	1.52%	-24.17%	150272	1.6814	77.26	11.19	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221221	11.83	12.04	11.32	11.43	-6.39%	-1.72%	-23.7%	208882	2.4287	118.86	11.63	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221220	11.9	12.51	11.82	12.21	1.83%	-0.16%	-18.49%	246829	3.0188	164.35	12.23	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221219	12.03	12.46	11.83	11.99	-4.31%	-0.83%	-19.96%	232599	2.8111	177.42	12.09	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221216	12.64	12.88	12.21	12.53	2.87%	-0.08%	-16.36%	449164	5.6317	416.73	12.54	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221215	10.1	12.18	10.02	12.18	20%	5%	-18.69%	232259	2.6935	329.71	11.6	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221214	10.1	10.35	10.06	10.15	2.63%	-0.59%	-32.24%	66605	0.6801	140.24	10.21	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221213	10.21	10.21	9.88	9.89	-2.94%	-0.9%	-33.98%	37056	0.3698	68.2	9.98	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221212	10.07	10.24	9.93	10.19	1.09%	0.89%	-31.98%	36534	0.369	66.18	10.1	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221209	10.04	10.12	9.91	10.08	0.3%	0.2%	-32.71%	24718	0.2486	44.54	10.06	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221208	10.21	10.22	10	10.05	-1.66%	-0.5%	-32.91%	26874	0.2715	46.62	10.1	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221207	10.35	10.35	10.17	10.22	-1.54%	-0.29%	-31.78%	30258	0.31	53.58	10.25	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221206	10.25	10.43	10.23	10.38	0.97%	0.29%	-30.71%	42716	0.4422	72.46	10.35	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221205	10.26	10.35	10.16	10.28	0.49%	0.49%	-31.38%	38347	0.3922	63.74	10.23	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221202	10.13	10.26	10.08	10.23	0.99%	0.2%	-31.71%	30176	0.3082	49.14	10.21	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221201	10.16	10.32	10.1	10.13	0.4%	-0.69%	-32.38%	31221	0.3185	45.39	10.2	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221130	10.2	10.23	10.05	10.09	-1.08%	-0.3%	-32.64%	32031	0.3242	42.86	10.12	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221129	9.84	10.23	9.84	10.2	3.66%	0.89%	-31.91%	46676	0.4717	58.38	10.11	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221128	10.02	10.04	9.76	9.84	-2.19%	-0.51%	-34.31%	41985	0.4153	47.42	9.89	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221125	10.29	10.6	10.06	10.06	-1.37%	-2.04%	-32.84%	53911	0.5538	60.61	10.27	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221124	10.11	10.26	10.05	10.2	1.49%	0.2%	-31.91%	36390	0.3706	37.61	10.18	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221123	10.38	10.38	9.85	10.05	-2.71%	0.1%	-32.91%	64602	0.6487	59.22	10.04	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221122	10.48	10.64	10.28	10.33	-1.99%	-1.05%	-31.04%	43956	0.4587	43.43	10.44	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221121	10.6	10.69	10.38	10.54	-0.38%	0.57%	-29.64%	38016	0.3985	38.08	10.48	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221118	10.78	10.91	10.57	10.58	-2.4%	-1.31%	-29.37%	54275	0.5818	55.52	10.72	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221117	10.65	10.84	10.5	10.84	1.59%	1.59%	-27.64%	54864	0.5852	58.26	10.67	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221116	10.74	10.88	10.63	10.67	-0.65%	-0.74%	-28.77%	62964	0.6766	68.15	10.75	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221115	10.4	10.79	10.22	10.74	3.47%	0.94%	-28.3%	96615	1.0279	104.21	10.64	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221114	10.22	10.44	10.14	10.38	1.07%	0.48%	-30.71%	56555	0.5841	64.43	10.33	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221111	10.56	10.65	10.27	10.27	-1.15%	-1.82%	-31.44%	92535	0.9679	112.05	10.46	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221110	10.27	10.8	10.19	10.39	1.17%	-0.57%	-30.64%	109448	1.1434	144.81	10.45	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221109	10.23	10.35	10.21	10.27	-0.77%	0%	-31.44%	25266	0.2595	37.3	10.27	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221108	10.3	10.38	10.2	10.35	-0.38%	0.78%	-30.91%	33947	0.3486	49.16	10.27	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221107	10.4	10.47	10.3	10.39	0%	0.1%	-30.64%	41263	0.4284	60.85	10.38	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221104	10.33	10.42	10.22	10.39	-0.1%	0.58%	-30.64%	55047	0.5689	84.03	10.33	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221103	10.22	10.44	10.15	10.4	1.86%	0.87%	-30.57%	63144	0.6509	101.25	10.31	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221102	10.12	10.39	10.11	10.21	0.89%	-0.58%	-31.84%	45209	0.4642	75.49	10.27	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221101	9.86	10.13	9.73	10.12	2.64%	1.2%	-32.44%	40876	0.4089	73.65	10	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221031	9.6	9.97	9.51	9.86	2.82%	0.61%	-34.18%	36694	0.3595	65.28	9.8	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221028	10.05	10.1	9.5	9.59	-4.67%	-1.94%	-35.98%	48627	0.4758	85.05	9.78	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221027	9.94	10.25	9.93	10.06	0.7%	-0.49%	-32.84%	48387	0.4893	88.56	10.11	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221026	9.67	10.04	9.62	9.99	3.63%	0.81%	-33.31%	42487	0.421	78.39	9.91	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221025	9.66	9.86	9.43	9.64	-1.53%	0.21%	-35.65%	41571	0.4	75.54	9.62	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221024	9.99	10.19	9.67	9.79	-1.41%	-1.71%	-34.65%	38528	0.3839	75.36	9.96	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221021	10.05	10.07	9.83	9.93	-1.1%	-0.3%	-33.71%	37135	0.3698	73.57	9.96	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221020	9.86	10.2	9.7	10.04	1.72%	0.4%	-32.98%	51748	0.5175	104.49	10	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221019	9.9	10.01	9.85	9.87	-1%	-0.5%	-34.11%	30439	0.3019	65.05	9.92	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221018	10.15	10.17	9.92	9.97	-1.48%	-0.2%	-33.44%	39359	0.3933	83.7	9.99	0%	16.92	0%	16.33	0%	14.98	0%	0%
20221017	9.84	10.18	9.8	10.12	2.12%	0.8%	-32.44%	43080	0.4326	93.16	10.04	0%	16.92	0%	16.33	0%	14.98	0%	0%
20220720	11.59	11.69	11.5	11.69	1.04%	0.86%	-21.96%	51129	0.5926	24.87	11.59	-29.5%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220719	11.28	11.58	11.28	11.57	2.12%	1.05%	-22.76%	56906	0.6513	27.34	11.45	-30.35%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220718	11.05	11.33	11.05	11.33	2.26%	0.8%	-24.37%	42158	0.4738	19.89	11.24	-31.63%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220715	11.12	11.3	10.9	11.08	-0.18%	-0.27%	-26.03%	53153	0.5907	24.79	11.11	-32.42%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220714	11.16	11.42	11.16	11.19	-0.36%	-0.8%	-25.3%	43166	0.4871	20.44	11.28	-31.39%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220713	11.18	11.33	11.12	11.23	0.45%	-0.09%	-25.03%	37246	0.4185	17.56	11.24	-31.63%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220712	11.73	11.85	11.17	11.18	-5.57%	-1.84%	-25.37%	77352	0.8811	36.98	11.39	-30.72%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220711	12.04	12.13	11.66	11.84	-2.39%	0.08%	-20.96%	59505	0.7041	29.55	11.83	-28.04%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220708	12.11	12.38	12.03	12.13	0.08%	-0.74%	-19.03%	57760	0.7058	29.62	12.22	-25.67%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220707	12.03	12.19	11.9	12.12	0.25%	0.41%	-19.09%	63925	0.7717	32.39	12.07	-26.58%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220706	12.03	12.26	11.75	12.09	1.51%	-0.17%	-19.29%	80600	0.976	40.96	12.11	-26.34%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220705	12.08	12.26	11.71	11.91	-1.57%	-0.33%	-20.49%	88787	1.0614	44.55	11.95	-27.31%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220704	12.29	12.49	11.99	12.1	-2.58%	0%	-19.23%	94013	1.1371	47.72	12.1	-26.4%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220701	12.6	12.69	12.31	12.42	-2.51%	-0.56%	-17.09%	91356	1.1406	47.87	12.49	-24.03%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220630	12.64	13.05	12.54	12.74	0.63%	0.24%	-14.95%	116404	1.4798	62.11	12.71	-22.69%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220629	12.77	13.27	12.66	12.66	-1.56%	-2.24%	-15.49%	189121	2.4496	102.81	12.95	-21.23%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220628	12.3	12.94	12.25	12.86	3.71%	1.58%	-14.15%	180411	2.284	95.86	12.66	-22.99%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220627	12.39	12.4	12.03	12.4	1.22%	1.72%	-17.22%	108506	1.3223	55.5	12.19	-25.85%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220624	12.1	12.38	11.94	12.25	1.49%	0.74%	-18.22%	152079	1.8498	77.64	12.16	-26.03%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220623	11.42	12.36	11.42	12.07	5.6%	0.42%	-19.43%	171743	2.0647	86.66	12.02	-26.89%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220622	11.85	11.91	11.42	11.43	-3.46%	-1.72%	-23.7%	73209	0.8512	35.72	11.63	-29.26%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220621	11.74	11.98	11.65	11.84	-0.5%	0.42%	-20.96%	97622	1.1507	48.29	11.79	-28.28%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220620	11.44	12.04	11.36	11.9	4.75%	1.19%	-20.56%	129737	1.5261	64.05	11.76	-28.47%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220617	11.42	11.5	11.1	11.36	-0.61%	0.44%	-24.17%	67857	0.7672	32.2	11.31	-31.2%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220616	11.19	11.59	11.13	11.43	2.33%	0.18%	-23.7%	85040	0.9704	40.73	11.41	-30.6%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220615	11.26	11.57	11.11	11.17	-0.09%	-1.41%	-25.43%	77299	0.8757	36.75	11.33	-31.08%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220614	11.42	11.43	10.83	11.18	-1.93%	1.08%	-25.37%	78679	0.8704	36.53	11.06	-32.73%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220613	10.98	11.48	10.91	11.4	2.61%	0.62%	-23.9%	75203	0.8518	35.75	11.33	-31.08%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220610	10.83	11.18	10.83	11.11	1.55%	0.82%	-25.83%	47156	0.5196	21.81	11.02	-32.97%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220609	11.55	11.55	10.86	10.94	-5.03%	-1.26%	-26.97%	79265	0.8786	36.87	11.08	-32.6%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220608	11.73	11.78	11.29	11.52	-1.45%	0.09%	-23.1%	56461	0.6496	27.26	11.51	-29.99%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220607	12.01	12.07	11.53	11.69	-2.5%	-0.17%	-21.96%	60585	0.7092	29.77	11.71	-28.77%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220606	11.68	12.19	11.68	11.99	2.65%	0.08%	-19.96%	75435	0.9037	37.93	11.98	-27.13%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220602	11.54	11.74	11.25	11.68	1.92%	1.04%	-22.03%	60714	0.7016	29.45	11.56	-29.68%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220601	11.4	11.55	11.28	11.46	1.42%	0.26%	-23.5%	59606	0.6812	28.59	11.43	-30.47%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220531	10.88	11.31	10.58	11.3	3.96%	2.54%	-24.57%	79409	0.8749	36.72	11.02	-32.97%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220530	10.9	11.07	10.7	10.87	-0.28%	0.37%	-27.44%	45866	0.4969	20.85	10.83	-34.12%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220527	11.11	11.22	10.79	10.9	-1.27%	-0.91%	-27.24%	42750	0.4704	19.74	11	-33.09%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220526	11.1	11.2	10.73	11.04	-0.09%	0.64%	-26.3%	49842	0.5468	22.95	10.97	-33.27%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220525	10.94	11.13	10.88	11.05	1.01%	0.64%	-26.23%	46278	0.5082	21.33	10.98	-33.21%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220524	11.64	11.79	10.92	10.94	-6.34%	-3.61%	-26.97%	75502	0.8569	35.96	11.35	-30.96%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220523	11.49	11.68	11.47	11.68	1.39%	0.95%	-22.03%	43591	0.5045	21.17	11.57	-29.62%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220520	11.52	11.65	11.32	11.52	0.35%	0.61%	-23.1%	47872	0.5482	23.01	11.45	-30.35%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220519	11.14	11.48	11.07	11.48	1.59%	1.23%	-23.36%	53401	0.6056	25.42	11.34	-31.02%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220518	11.26	11.43	11.22	11.3	0.71%	-0.26%	-24.57%	53681	0.6081	25.52	11.33	-31.08%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220517	11.14	11.25	10.98	11.22	1.17%	0.72%	-25.1%	53558	0.5969	25.05	11.14	-32.24%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220516	11.34	11.41	11.04	11.09	-1.16%	-0.89%	-25.97%	53210	0.5953	24.98	11.19	-31.93%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220513	11.17	11.47	10.98	11.22	1.54%	0.09%	-25.1%	79931	0.8964	37.62	11.21	-31.81%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220512	11.06	11.31	10.89	11.05	0.45%	-0.18%	-26.23%	72614	0.8041	33.75	11.07	-32.66%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220511	10.81	11.42	10.65	11	1.48%	-1.26%	-26.57%	107086	1.1932	50.08	11.14	-32.24%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220510	10.4	10.84	10.33	10.84	2.94%	1.5%	-27.64%	56389	0.6023	25.28	10.68	-35.04%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220509	10.6	10.77	10.4	10.53	0.86%	-0.57%	-29.71%	54706	0.5794	24.32	10.59	-35.58%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220506	10.52	10.74	10.36	10.44	-3.24%	-0.85%	-30.31%	67461	0.7107	29.83	10.53	-35.95%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220505	10.63	11.05	10.4	10.79	-0.55%	0.28%	-27.97%	105492	1.1349	47.63	10.76	-34.55%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220429	10.48	10.95	9.99	10.85	-0.37%	3.83%	-27.57%	188764	1.973	82.81	10.45	-36.44%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220428	11.14	11.16	10.8	10.89	-2.59%	-0.82%	-27.3%	63776	0.7001	29.38	10.98	-33.21%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220427	10.44	11.23	10.21	11.18	5.17%	4.29%	-25.37%	75324	0.8073	33.88	10.72	-34.79%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220426	11.5	11.6	10.46	10.63	-7.08%	-3.28%	-29.04%	102918	1.1314	47.48	10.99	-33.15%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220425	12.01	12.27	11.31	11.44	-12.8%	-3.3%	-23.63%	105388	1.2466	52.32	11.83	-28.04%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220422	13.56	13.56	12.96	13.12	-2.31%	-1.06%	-12.42%	50858	0.6744	28.3	13.26	-19.34%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220421	13.82	14.24	13.38	13.43	-3.73%	-2.33%	-10.35%	47736	0.6563	27.54	13.75	-16.36%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220420	13.85	14.19	13.85	13.95	0.65%	-0.57%	-6.88%	49208	0.6906	28.98	14.03	-14.66%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220419	13.99	14.14	13.78	13.86	-1.28%	-0.72%	-7.48%	43148	0.6022	25.27	13.96	-15.09%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220418	13.51	14.26	13.45	14.04	2.56%	0.79%	-6.28%	69149	0.9629	40.41	13.93	-15.27%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220415	13.64	13.77	13.43	13.69	-0.07%	0.59%	-8.61%	42478	0.5783	24.27	13.61	-17.21%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220414	13.25	13.89	13.25	13.7	3.71%	0.81%	-8.54%	49165	0.668	28.04	13.59	-17.34%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220413	13.6	13.6	13.2	13.21	-3.51%	-1.05%	-11.82%	35060	0.4682	19.65	13.35	-18.8%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220412	13.29	13.69	13.15	13.69	2.01%	1.94%	-8.61%	37165	0.4991	20.95	13.43	-18.31%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220411	14.27	14.27	13.3	13.42	-5.96%	-1.9%	-10.41%	55145	0.7545	31.67	13.68	-16.79%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220408	14.28	14.41	13.85	14.27	0.85%	0.71%	-4.74%	46201	0.6546	27.47	14.17	-13.81%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220401	14.73	14.94	14.59	14.82	-0.27%	0.27%	-1.07%	42566	0.6293	26.41	14.78	-10.1%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220331	15.13	15.3	14.84	14.86	-2.56%	-0.87%	-0.8%	39813	0.5967	25.04	14.99	-8.82%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220330	15.03	15.27	14.81	15.25	3.11%	1.33%	1.8%	44118	0.6641	27.87	15.05	-8.45%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220329	15.24	15.52	14.64	14.79	-3.46%	-1.47%	-1.27%	50309	0.7551	31.69	15.01	-8.7%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220328	15.4	15.6	15.2	15.32	-1.79%	-0.26%	2.27%	35400	0.5439	22.83	15.36	-6.57%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220325	15.77	15.98	15.58	15.6	-0.76%	-0.83%	4.14%	31421	0.4943	20.75	15.73	-4.32%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220324	16.12	16.15	15.69	15.72	-3.38%	-0.63%	4.94%	51403	0.8133	34.13	15.82	-3.77%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220323	16.38	16.48	16.18	16.27	0.18%	-0.31%	8.61%	40889	0.6672	28	16.32	-0.73%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220322	16.7	16.75	16.15	16.24	-2.4%	-0.55%	8.41%	63466	1.0366	43.51	16.33	-0.67%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220321	16.55	16.86	16.39	16.64	0.24%	0.06%	11.08%	59597	0.9912	41.6	16.63	1.16%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220318	16.38	16.79	16.28	16.6	0.18%	0.24%	10.81%	82283	1.3625	57.18	16.56	0.73%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220317	15.63	17.51	15.52	16.57	8.44%	-0.54%	10.61%	159022	2.6492	111.19	16.66	1.34%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220316	15.21	15.41	14.51	15.28	2.55%	1.19%	2%	64816	0.9784	41.06	15.1	-8.15%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220315	16	16	14.9	14.9	-6.93%	-3.81%	-0.53%	61141	0.9469	39.74	15.49	-5.78%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220311	16.36	16.73	16.08	16.7	0.48%	1.77%	11.48%	39525	0.6487	27.23	16.41	-0.18%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220310	16.71	16.97	16.51	16.62	2.15%	-0.78%	10.95%	52191	0.874	36.68	16.75	1.89%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220309	16.56	16.87	15.61	16.27	-1.51%	-0.12%	8.61%	55944	0.9113	38.25	16.29	-0.91%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220308	17	17.13	16.3	16.52	-2.31%	-1.2%	10.28%	47540	0.7948	33.36	16.72	1.7%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220307	17.3	17.41	16.76	16.91	-3.09%	-0.65%	12.88%	47201	0.8035	33.72	17.02	3.53%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220304	17.38	17.84	17.34	17.45	-0.11%	-0.68%	16.49%	33359	0.5861	24.6	17.57	6.87%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220303	17.95	18.05	17.44	17.47	-1.69%	-1.13%	16.62%	35355	0.6246	26.21	17.67	7.48%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220302	17.69	17.85	17.62	17.77	-0.06%	0.34%	18.62%	31082	0.5506	23.11	17.71	7.73%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220301	17.8	17.97	17.65	17.78	0%	-0.06%	18.69%	36639	0.6519	27.36	17.79	8.21%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220228	18.01	18.17	17.73	17.78	-2.04%	-0.39%	18.69%	46067	0.8223	34.51	17.85	8.58%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220225	18.15	18.34	17.87	18.15	1.85%	0.28%	21.16%	49370	0.8935	37.5	18.1	10.1%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220224	18	18.37	17.56	17.82	-2.03%	-1%	18.96%	89618	1.613	67.7	18	9.49%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220223	17.68	18.28	17.53	18.19	4.12%	0.44%	21.43%	82750	1.499	62.91	18.11	10.16%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220222	17.38	17.67	17.19	17.47	-0.23%	0.29%	16.62%	54660	0.9522	39.96	17.42	5.96%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220221	17.18	17.55	17.05	17.51	2.46%	0.81%	16.89%	54793	0.9517	39.94	17.37	5.66%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220218	16.68	17.18	16.57	17.09	0.95%	0.41%	14.09%	49228	0.8377	35.16	17.02	3.53%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220217	17.29	17.29	16.84	16.93	-0.24%	-0.7%	13.02%	57655	0.9831	41.26	17.05	3.71%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220216	16.81	17.23	16.62	16.97	1.68%	0.35%	13.28%	63999	1.0825	45.43	16.91	2.86%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220215	16.45	16.96	16.35	16.69	3.15%	-0.18%	11.42%	70771	1.1832	49.66	16.72	1.7%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220214	16	16.35	15.81	16.18	0.19%	0.25%	8.01%	37616	0.6071	25.48	16.14	-1.82%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220211	16.75	16.8	16.1	16.15	-4.32%	-1.64%	7.81%	50472	0.8285	34.77	16.42	-0.12%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220210	17.05	17.15	16.76	16.88	-1.23%	-0.18%	12.68%	37296	0.6306	26.47	16.91	2.86%	16.92	0%	16.33	0%	14.98	0%	3.3%
20220209	16.76	17.12	16.62	17.09	1.67%	0.95%	14.09%	47816	0.8097	33.98	16.93	2.98%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211203	23.34	23.58	22.61	23.25	0.56%	0.82%	55.21%	193954	4.472	187.69	23.06	40.27%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211202	22.36	24.3	22.21	23.12	1.9%	-0.86%	54.34%	270726	6.3123	264.93	23.32	41.85%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211201	21.9	23.09	21.6	22.69	4.08%	0.49%	51.47%	225318	5.0866	213.48	22.58	37.35%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211130	21.52	22.41	21.33	21.8	2.2%	-0.37%	45.53%	180126	3.9414	165.42	21.88	33.09%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211129	21.38	21.63	21.13	21.33	-1.11%	0%	42.39%	128238	2.7351	114.79	21.33	29.74%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211126	21.95	22.34	21.44	21.57	-2.35%	-0.74%	43.99%	173910	3.7793	158.62	21.73	32.18%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211125	22.22	22.82	22.05	22.09	-1.47%	-1.25%	47.46%	193742	4.334	181.9	22.37	36.07%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211124	22.09	23.16	22	22.42	1.08%	-0.71%	49.67%	232751	5.2563	220.61	22.58	37.35%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211123	21.98	22.44	21.66	22.18	0.96%	0.23%	48.06%	212056	4.6937	196.99	22.13	34.61%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211122	21.83	22.18	21.35	21.97	1.85%	0.64%	46.66%	237832	5.1918	217.9	21.83	32.79%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211119	20.44	22.16	20.34	21.57	5.79%	0.89%	43.99%	287591	6.1476	258.02	21.38	30.05%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211118	19.81	20.62	19.81	20.39	2.51%	0.54%	36.11%	161839	3.2825	137.77	20.28	23.36%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211117	19.71	20.14	19.35	19.89	0.66%	0.3%	32.78%	156264	3.0993	130.08	19.83	20.62%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211116	20.68	20.97	19.72	19.76	-4.86%	-2.66%	31.91%	175835	3.5701	149.84	20.3	23.48%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211115	21.17	21.34	20.65	20.77	-0.19%	-0.81%	38.65%	183577	3.8435	161.31	20.94	27.37%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211112	20	20.95	19.14	20.81	2.36%	2.51%	38.92%	276764	5.619	235.83	20.3	23.48%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211111	19.66	21	19.52	20.33	2.01%	-0.25%	35.71%	149223	3.0411	127.64	20.38	23.97%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211110	20.11	20.36	19.71	19.93	-2.02%	-0.25%	33.04%	78652	1.5711	65.94	19.98	21.53%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211109	19.83	20.38	19.5	20.34	3.3%	1.55%	35.78%	101448	2.0319	85.28	20.03	21.84%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211108	20	20	19.16	19.69	-2.52%	0.72%	31.44%	99490	1.945	81.63	19.55	18.92%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211105	20.01	20.52	19.58	20.2	1.1%	0.6%	34.85%	122541	2.4601	103.25	20.08	22.14%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211104	19.77	20.25	19.75	19.98	-0.05%	0%	33.38%	80809	1.6143	67.75	19.98	21.53%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211103	20.45	20.78	19.57	19.99	-2.15%	-0.15%	33.44%	102868	2.059	86.42	20.02	21.78%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211102	19.5	21.02	19.5	20.43	3.71%	-0.1%	36.38%	152284	3.1136	130.68	20.45	24.39%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211101	18.59	19.74	18.37	19.7	5.91%	2.82%	31.51%	115906	2.2211	93.22	19.16	16.55%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211029	18.64	19.25	18.45	18.6	3.05%	-1.06%	24.17%	95986	1.8047	75.74	18.8	14.36%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211028	18.5	18.87	17.76	18.05	-3.78%	-0.77%	20.49%	61061	1.1105	46.61	18.19	10.64%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211027	19.13	19.18	18.36	18.76	-1.57%	0.75%	25.23%	62500	1.1635	48.83	18.62	13.26%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211026	19.38	19.66	18.85	19.06	-1.4%	-0.37%	27.24%	60148	1.1506	48.29	19.13	16.36%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211025	19.2	19.56	19	19.33	-0.77%	0.21%	29.04%	51067	0.985	41.34	19.29	17.34%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211022	19.35	20.15	19.35	19.48	0.98%	-1.42%	30.04%	69081	1.3653	57.3	19.76	20.19%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211021	19.88	20	19.21	19.29	-4.36%	-1.03%	28.77%	75756	1.4768	61.98	19.49	18.55%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211020	20.35	20.8	20.08	20.17	0.05%	-0.98%	34.65%	71308	1.4527	60.97	20.37	23.91%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211019	20.36	20.58	19.81	20.16	-1.8%	0.1%	34.58%	72403	1.458	61.19	20.14	22.51%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211018	20.33	20.64	19.85	20.53	1.28%	1.28%	37.05%	74627	1.5124	63.48	20.27	23.3%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211015	19.7	20.68	19.45	20.27	2.84%	0.2%	35.31%	89842	1.8171	76.26	20.23	23.05%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211014	19.77	19.79	19.31	19.71	-0.81%	0.82%	31.58%	49188	0.9618	40.37	19.55	18.92%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211013	19.1	19.87	19.02	19.87	3.76%	1.79%	32.64%	52531	1.0253	43.03	19.52	18.73%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211012	19.71	20.08	18.97	19.15	-3.91%	-1.19%	27.84%	61926	1.2001	50.37	19.38	17.88%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211011	20.19	20.38	19.74	19.93	0.1%	-0.5%	33.04%	55000	1.1019	46.25	20.03	21.84%	16.92	0%	16.33	0%	14.98	0%	3.3%
20211008	19.98	20.71	19.65	19.91	1.37%	-0.99%	32.91%	84334	1.696	71.18	20.11	22.32%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210930	19.2	19.78	18.93	19.64	3.92%	1.34%	31.11%	60998	1.182	49.61	19.38	17.88%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210929	18.98	19.67	18.83	18.9	-2.53%	-1.25%	26.17%	60392	1.156	48.52	19.14	16.42%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210928	19.07	19.95	18.87	19.39	2.11%	-0.36%	29.44%	73037	1.4216	59.66	19.46	18.37%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210927	20.85	20.85	18.5	18.99	-7.37%	-2.47%	26.77%	112666	2.1938	92.07	19.47	18.43%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210924	20.14	21.18	19.84	20.5	1.33%	-0.44%	36.85%	128418	2.6441	110.97	20.59	25.24%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210923	19.75	20.42	19.75	20.23	2.12%	0.45%	35.05%	76001	1.5305	64.24	20.14	22.51%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210922	19.57	20.25	19.46	19.81	-0.65%	0%	32.24%	68829	1.3634	57.22	19.81	20.5%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210917	20.18	20.56	19.56	19.94	-1.72%	-0.25%	33.11%	84972	1.6985	71.29	19.99	21.59%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210916	21.3	21.43	20.26	20.29	-6.33%	-2.55%	35.45%	120336	2.5058	105.17	20.82	26.64%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210915	21.23	22.65	21.05	21.66	3.24%	-0.82%	44.59%	149975	3.2761	137.5	21.84	32.85%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210914	20.86	21.77	20.71	20.98	0.87%	-1.04%	40.05%	98606	2.0907	87.75	21.2	28.95%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210913	21.55	21.55	20.52	20.8	-3.57%	-0.19%	38.85%	98670	2.0565	86.31	20.84	26.76%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210910	21.32	21.85	20.69	21.57	1.36%	1.08%	43.99%	143057	3.0533	128.15	21.34	29.81%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210909	21.56	21.89	20.8	21.28	-2.61%	0.28%	42.06%	140787	2.9878	125.4	21.22	29.08%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210908	22.59	22.68	21.8	21.85	-3.28%	-1%	45.86%	113891	2.514	105.51	22.07	34.25%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210907	22.91	23.33	22.4	22.59	-2.46%	-0.53%	50.8%	108156	2.4563	103.09	22.71	38.14%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210906	22.8	23.78	22.71	23.16	1.09%	-0.52%	54.61%	102234	2.3801	99.89	23.28	41.61%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210729	24.2	28.41	24.03	27.68	16.4%	4.02%	84.78%	399170	10.621	445.76	26.61	61.86%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210728	25.16	25.89	23.3	23.78	-7.07%	-2.94%	58.74%	245935	6.0262	252.92	24.5	49.03%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210727	24.41	27.33	24.37	25.59	4.75%	-1.39%	70.83%	327031	8.4857	356.15	25.95	57.85%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210726	25	25.58	24	24.43	-2.59%	-1.57%	63.08%	160031	3.972	166.71	24.82	50.97%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210723	26.1	26.42	24.88	25.08	-2.49%	-1.65%	67.42%	193493	4.9337	207.07	25.5	55.11%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210722	25	26.13	24.1	25.72	3.38%	1.06%	71.7%	266516	6.7824	284.66	25.45	54.81%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210721	23.98	24.96	23.9	24.88	2.85%	1.84%	66.09%	222204	5.4292	227.86	24.43	48.6%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210720	22.56	24.5	22.51	24.19	5.63%	2.2%	61.48%	183860	4.3515	182.63	23.67	43.98%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210719	23.07	24	22.54	22.9	-2.09%	-1.08%	52.87%	162820	3.7693	158.2	23.15	40.82%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210716	23.6	24.64	23.36	23.39	-1.72%	-2.58%	56.14%	177411	4.2603	178.81	24.01	46.05%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210715	23.46	24.09	22.75	23.8	-0.42%	2.19%	58.88%	204628	4.7654	200	23.29	41.67%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210714	24.26	24.78	23.88	23.9	-1.61%	-1.61%	59.55%	172576	4.1927	175.97	24.29	47.75%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210713	25.3	25.5	23.62	24.29	-5.27%	0%	62.15%	258728	6.2853	263.79	24.29	47.75%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210712	25.39	27.19	25.2	25.64	0.16%	-1.95%	71.16%	258191	6.7528	283.42	26.15	59.06%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210709	25.2	26.26	25.18	25.6	-3.87%	-0.16%	70.89%	227327	5.8293	244.66	25.64	55.96%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210708	26.62	27.99	25.98	26.63	-1.44%	-0.82%	77.77%	323580	8.6896	364.7	26.85	63.32%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210707	25.14	27.69	24.89	27.02	7.86%	2.12%	80.37%	328740	8.6997	365.13	26.46	60.95%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210706	26.24	26.33	24	25.05	-4.54%	-0.83%	67.22%	307096	7.7564	325.54	25.26	53.65%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210705	24.6	26.98	24.27	26.24	6.41%	2.26%	75.17%	343414	8.8111	369.8	25.66	56.08%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210702	23.01	24.88	22.63	24.66	3.7%	2.71%	64.62%	245815	5.9027	247.74	24.01	46.05%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210701	24.01	25.3	23.59	23.78	0.55%	-2.58%	58.74%	294562	7.1915	301.83	24.41	48.48%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210630	24.5	25.67	23.65	23.65	1.33%	-3.78%	57.88%	320849	7.885	330.93	24.58	49.51%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210629	23.4	23.86	22.52	23.34	-2.75%	1.13%	55.81%	216896	5.0062	210.11	23.08	40.39%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210628	21.34	24.08	20.8	24	12.36%	7.24%	60.21%	304183	6.8084	285.75	22.38	36.13%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210625	22.01	22.4	21.05	21.36	-1.02%	-1.29%	42.59%	216267	4.6791	196.38	21.64	31.63%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210624	22.8	24.8	21.48	21.58	1.27%	-3.53%	44.06%	275581	6.1652	258.75	22.37	36.07%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210623	20.78	21.88	20.52	21.31	1.24%	0.47%	42.26%	205968	4.369	183.37	21.21	29.01%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210622	20.24	21.26	19.73	21.05	4.73%	2.53%	40.52%	227637	4.6732	196.13	20.53	24.88%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210621	18.99	21	18.9	20.1	6.29%	0.55%	34.18%	228970	4.5763	192.07	19.99	21.59%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210618	19.35	19.38	18.77	18.91	-1.1%	-0.37%	26.23%	129288	2.4537	102.98	18.98	15.45%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210617	17.98	19.45	17.98	19.12	5.99%	1.38%	27.64%	187780	3.5409	148.61	18.86	14.72%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210616	18.82	19.1	17.99	18.04	-4.25%	-2.33%	20.43%	146001	2.6963	113.16	18.47	12.35%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210615	17.6	19.07	17.51	18.84	6.62%	1.95%	25.77%	176960	3.2703	137.25	18.48	12.41%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210611	18.16	18.2	17.52	17.67	-2.86%	-0.84%	17.96%	94671	1.6869	70.8	17.82	8.39%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210610	18.05	18.35	17.77	18.19	1.11%	0.83%	21.43%	123800	2.2339	93.76	18.04	9.73%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210609	17.97	18.35	17.68	17.99	-1.15%	0.11%	20.09%	121751	2.1879	91.83	17.97	9.31%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210608	18.49	19.19	17.89	18.2	1.28%	-1.46%	21.5%	226926	4.1905	175.88	18.47	12.35%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210607	17.75	18.1	17.58	17.97	2.16%	0.79%	19.96%	120612	2.1502	90.24	17.83	8.45%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210604	16.75	17.7	16.5	17.59	4.95%	1.85%	17.42%	108250	1.87	78.48	17.27	5.05%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210603	16.88	17.26	16.73	16.76	-0.71%	-1.24%	11.88%	55657	0.9447	39.65	16.97	3.22%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210602	17.11	17.43	16.69	16.88	-1.29%	-0.3%	12.68%	69875	1.1833	49.66	16.93	2.98%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210601	16.73	17.25	16.62	17.1	2.15%	0.47%	14.15%	104563	1.7792	74.67	17.02	3.53%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210531	16.9	17.2	16.61	16.74	-1.18%	-0.36%	11.75%	94928	1.5951	66.95	16.8	2.19%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210528	16.84	17.26	16.79	16.94	-0.29%	-0.53%	13.08%	102993	1.7543	73.63	17.03	3.59%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210527	16.32	17.2	16.18	16.99	4.49%	1.01%	13.42%	127255	2.141	89.86	16.82	2.31%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210526	16.1	16.35	15.93	16.26	1.43%	0.31%	8.54%	86066	1.3951	58.55	16.21	-1.4%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210525	15.81	16.18	15.56	16.03	2.56%	0.63%	7.01%	77326	1.2315	51.69	15.93	-3.1%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210524	15.35	15.75	15.1	15.63	1.89%	1.03%	4.34%	49102	0.7597	31.88	15.47	-5.9%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210521	15.69	15.76	15.28	15.34	-2.29%	-0.84%	2.4%	44865	0.6941	29.13	15.47	-5.9%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210520	15.78	15.87	15.35	15.7	0.64%	0.64%	4.81%	57679	0.9	37.77	15.6	-5.11%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210519	15.39	15.97	15.34	15.6	1.76%	-0.45%	4.14%	61266	0.9602	40.3	15.67	-4.68%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210518	15.66	15.88	15.18	15.33	-2.48%	-0.65%	2.34%	73207	1.1299	47.42	15.43	-6.14%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210517	16.16	16.37	15.52	15.72	-3.2%	-1.01%	4.94%	80847	1.2838	53.88	15.88	-3.41%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210514	16.05	16.66	15.93	16.24	1.63%	0.12%	8.41%	69569	1.1287	47.37	16.22	-1.34%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210513	16.01	16.35	15.92	15.98	-1.05%	-0.75%	6.68%	59083	0.9515	39.93	16.1	-2.07%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210512	15.55	16.69	15.36	16.15	3.73%	0.87%	7.81%	92630	1.4829	62.24	16.01	-2.62%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210511	15.4	16.08	15.35	15.57	0.58%	-1.02%	3.94%	58716	0.9235	38.76	15.73	-4.32%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210510	15.25	15.51	14.97	15.48	0.65%	1.38%	3.34%	62337	0.952	39.96	15.27	-7.12%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210507	16.05	16.28	15.31	15.38	-4.29%	-2.47%	2.67%	88407	1.3945	58.53	15.77	-4.08%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210506	15.84	16.2	15.7	16.07	-2.19%	0.63%	7.28%	78377	1.2513	52.52	15.97	-2.86%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210430	16.63	16.7	16.15	16.43	-2.03%	0.06%	9.68%	70497	1.1575	48.58	16.42	-0.12%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210429	16.42	16.93	16.37	16.77	1.02%	0.54%	11.95%	90837	1.5153	63.6	16.68	1.46%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210428	16.07	17.05	16.07	16.6	3.62%	-0.24%	10.81%	114169	1.8993	79.71	16.64	1.22%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210427	16.08	16.3	15.69	16.02	-0.68%	0.44%	6.94%	77807	1.2408	52.08	15.95	-2.98%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210426	16.13	16.78	16	16.13	-2%	-0.74%	7.68%	125189	2.0347	85.4	16.25	-1.16%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210423	16.5	17.27	16.16	16.46	4.91%	-2.14%	9.88%	202085	3.3981	142.62	16.82	2.31%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210422	15.45	15.85	15.35	15.69	1.55%	0.64%	4.74%	50196	0.7825	32.84	15.59	-5.17%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210421	15.35	15.69	15.1	15.45	1.31%	-0.26%	3.14%	54205	0.8398	35.25	15.49	-5.78%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210416	15	15.4	14.9	15.2	1.2%	-0.26%	1.47%	51859	0.7904	33.17	15.24	-7.3%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210415	14.74	15.08	14.6	15.02	1.28%	1.28%	0.27%	49827	0.7391	31.02	14.83	-9.79%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210414	14.66	15.17	14.58	14.83	1.02%	-0.54%	-1%	74643	1.1132	46.72	14.91	-9.31%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210413	15.23	15.3	14.6	14.68	-4.49%	-1.01%	-2%	98116	1.4547	61.05	14.83	-9.79%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210412	17.98	17.98	14.94	15.37	-10.9%	-2.78%	2.6%	208440	3.2959	138.33	15.81	-3.83%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210409	17.35	17.49	16.86	17.25	-0.23%	0.76%	15.15%	86585	1.4825	62.22	17.12	4.14%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210408	17.45	17.79	17.15	17.29	-1.71%	-0.46%	15.42%	81375	1.4137	59.33	17.37	5.66%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210407	17.18	17.69	17.05	17.59	2.09%	1.09%	17.42%	87064	1.5148	63.58	17.4	5.84%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210406	16.6	17.38	16.6	17.23	4.05%	0.76%	15.02%	111288	1.9028	79.86	17.1	4.01%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210402	16.24	16.84	16.12	16.56	1.78%	-0.06%	10.55%	102445	1.6978	71.26	16.57	0.79%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210401	15.58	16.55	15.57	16.27	2.84%	0.56%	8.61%	115210	1.8644	78.25	16.18	-1.58%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210330	14.88	15.94	14.74	15.66	4.82%	1.69%	4.54%	111326	1.714	71.94	15.4	-6.33%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210329	15.02	15.35	14.84	14.94	0.4%	-0.99%	-0.27%	59363	0.8958	37.6	15.09	-8.21%	16.92	0%	16.33	0%	14.98	0%	3.3%
20210326	15.11	15.21	14.6	14.88	-2.43%	0%	-0.67%	61600	0.9166	38.47	14.88	-9.49%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201215	17.48	17.57	16.72	16.99	-2.47%	-0.35%	13.42%	98260	1.6755	70.32	17.05	3.71%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201214	17.9	18.08	16.29	17.42	-2.13%	0.58%	16.29%	170510	2.9525	123.92	17.32	5.35%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201211	17.7	18.76	17.45	17.8	1.14%	-0.78%	18.83%	186925	3.3539	140.76	17.94	9.12%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201210	17.7	18.26	17.35	17.6	-0.79%	-1.07%	17.49%	174420	3.1037	130.26	17.79	8.21%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201209	18.43	18.6	17.46	17.74	-5.44%	-0.95%	18.42%	189868	3.4013	142.75	17.91	8.94%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201208	18.83	19.06	18.21	18.76	-1.11%	0.37%	25.23%	205321	3.8366	161.02	18.69	13.69%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201207	19.6	19.68	18.01	18.97	-0.05%	1.99%	26.64%	332247	6.1798	259.37	18.6	13.14%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201204	16.55	19.86	16.55	18.98	12.91%	2.82%	26.7%	425572	7.8564	329.73	18.46	12.29%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201203	17.02	17.49	16.42	16.81	-3%	-0.71%	12.22%	270440	4.5784	192.16	16.93	2.98%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201202	16.4	18.98	16.4	17.33	9.54%	-2.04%	15.69%	409809	7.2482	304.21	17.69	7.6%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201201	14.51	16	14.44	15.82	9.25%	1.67%	5.61%	203899	3.1717	133.12	15.56	-5.35%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201130	14.85	15.14	14.4	14.48	-1.7%	-1.9%	-3.34%	132739	1.959	82.22	14.76	-10.22%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201127	15.15	15.32	14.63	14.73	-2.51%	-0.74%	-1.67%	92257	1.3693	57.47	14.84	-9.73%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201126	15.06	15.43	14.87	15.11	0.27%	0.13%	0.87%	99455	1.5012	63.01	15.09	-8.21%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201125	15.1	15.32	14.91	15.07	0.2%	-0.26%	0.6%	113487	1.7148	71.97	15.11	-8.09%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201124	14.81	15.36	14.8	15.04	1.14%	-0.73%	0.4%	161409	2.4446	102.6	15.15	-7.85%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201123	14.96	15.17	14.43	14.87	0.07%	-0.07%	-0.73%	179919	2.6768	112.35	14.88	-9.49%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201120	14.27	15.2	14.12	14.86	2.13%	0.54%	-0.8%	250919	3.7086	155.65	14.78	-10.1%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201119	13	14.98	12.8	14.55	11.58%	2.39%	-2.87%	251530	3.5738	149.99	14.21	-13.56%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201118	12.86	13.11	12.86	13.04	0.38%	0.38%	-12.95%	31498	0.4093	17.18	12.99	-20.99%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201117	13.18	13.18	12.72	12.99	-0.76%	1.17%	-13.28%	45656	0.5863	24.61	12.84	-21.9%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201116	13.23	13.3	12.88	13.09	-0.83%	0.61%	-12.62%	46290	0.6023	25.28	13.01	-20.86%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201113	13.29	13.39	13.08	13.2	-0.68%	0%	-11.88%	47373	0.6254	26.25	13.2	-19.71%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201112	13.76	13.97	13.05	13.29	-2.28%	-0.67%	-11.28%	75938	1.0158	42.63	13.38	-18.61%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201111	14.06	14.2	13.58	13.6	-3.48%	-1.45%	-9.21%	78986	1.0902	45.76	13.8	-16.06%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201110	14.02	14.45	13.69	14.09	1.08%	-0.14%	-5.94%	122620	1.7297	72.6	14.11	-14.17%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201109	13.49	14.1	13.47	13.94	3.57%	0.14%	-6.94%	109673	1.527	64.09	13.92	-15.33%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201106	13.32	13.59	13.11	13.46	1.36%	0.67%	-10.15%	68001	0.9092	38.16	13.37	-18.67%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201105	12.95	13.35	12.84	13.28	3.59%	1.22%	-11.35%	60972	0.8001	33.58	13.12	-20.19%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201104	13.09	13.09	12.73	12.82	-2.06%	-0.39%	-14.42%	44787	0.5766	24.2	12.87	-21.72%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201103	12.83	13.19	12.76	13.09	2.11%	0.54%	-12.62%	40546	0.5278	22.15	13.02	-20.8%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201102	12.66	13.08	12.54	12.82	0%	-0.31%	-14.42%	45618	0.5867	24.62	12.86	-21.78%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201030	13.28	13.42	12.78	12.82	-3.25%	-2.21%	-14.42%	72295	0.9481	39.79	13.11	-20.26%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201029	13.49	13.5	12.9	13.25	-5.02%	0.23%	-11.55%	114935	1.5198	63.79	13.22	-19.59%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201028	14.09	14.15	13.64	13.95	-1.27%	0.5%	-6.88%	87194	1.2103	50.8	13.88	-15.57%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201027	13.81	14.31	13.74	14.13	0.93%	0.21%	-5.67%	109167	1.5388	64.58	14.1	-14.23%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201026	13.5	14.09	13.28	14	2.34%	1.16%	-6.54%	94396	1.3067	54.84	13.84	-15.82%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201023	13.61	13.96	13.52	13.68	1.56%	-0.29%	-8.68%	101534	1.3929	58.46	13.72	-16.55%	16.92	0%	16.33	0%	14.98	0%	3.3%
20201022	13.44	13.65	13.18	13.47	0.07%	-0.22%	-10.08%	50698	0.6844	28.72	13.5	-17.88%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200909	15.76	15.76	14.45	14.46	-8.48%	-3.6%	-3.47%	191676	2.8753	120.68	15	-8.76%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200908	15.87	15.87	15.17	15.8	0.57%	1.74%	5.47%	154395	2.3983	100.66	15.53	-5.54%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200907	15.61	16.68	15.43	15.71	0.71%	-1.75%	4.87%	259871	4.1563	174.44	15.99	-2.74%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200904	14.6	15.98	14.51	15.6	4.7%	0.71%	4.14%	203710	3.1564	132.47	15.49	-5.78%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200903	15.27	15.35	14.84	14.9	-3.12%	-0.86%	-0.53%	100085	1.5039	63.12	15.03	-8.58%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200902	15	15.48	14.81	15.38	2.19%	1.25%	2.67%	141903	2.1552	90.45	15.19	-7.6%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200901	14.56	15.05	14.56	15.05	1.69%	1.14%	0.47%	84823	1.2623	52.98	14.88	-9.49%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200831	15.4	15.63	14.8	14.8	-3.52%	-2.05%	-1.2%	130390	1.9702	82.69	15.11	-8.09%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200828	15.39	15.51	14.91	15.34	-1.86%	1.25%	2.4%	150251	2.2769	95.56	15.15	-7.85%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200827	14.74	15.99	14.59	15.63	5.54%	1.89%	4.34%	214019	3.2837	137.82	15.34	-6.69%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200826	14.53	15.27	14.39	14.81	0.75%	-0.4%	-1.13%	160312	2.3846	100.08	14.87	-9.55%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200825	14.28	15.38	13.96	14.7	3.74%	-0.27%	-1.87%	163467	2.41	101.15	14.74	-10.34%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200824	13.69	14.17	13.59	14.17	4.5%	1.65%	-5.41%	97030	1.3523	56.76	13.94	-15.21%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200821	13.78	13.84	13.46	13.56	-0.59%	-0.88%	-9.48%	58128	0.795	33.37	13.68	-16.79%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200820	13.42	13.96	13.2	13.64	0.44%	-0.15%	-8.95%	77799	1.063	44.61	13.66	-16.91%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200819	14.31	14.31	13.53	13.58	-5.17%	-2.3%	-9.35%	119297	1.6586	69.61	13.9	-15.45%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200818	14.57	14.59	14.3	14.32	-1.92%	-0.49%	-4.41%	96055	1.3826	58.03	14.39	-12.47%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200817	14.5	14.71	14.26	14.6	1.39%	0.76%	-2.54%	106576	1.5448	64.84	14.49	-11.86%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200814	14.23	14.42	13.91	14.4	0.84%	1.41%	-3.87%	92558	1.3146	55.17	14.2	-13.63%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200813	14.56	14.85	14.25	14.28	-1.79%	-1.79%	-4.67%	120914	1.7578	73.77	14.54	-11.56%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200812	14.7	15.09	14.12	14.54	-2.15%	0.62%	-2.94%	145333	2.1002	88.15	14.45	-12.1%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200811	15.52	15.9	14.59	14.86	-7.59%	-2.88%	-0.8%	262301	4.0139	168.46	15.3	-6.93%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200810	15.02	17	15.02	16.08	3.74%	0.75%	7.34%	348027	5.5553	233.16	15.96	-2.92%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200807	16	16.43	15	15.5	3.75%	-1.9%	3.47%	499854	7.8996	331.55	15.8	-3.89%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200806	13.52	14.94	13.2	14.94	10.01%	3.75%	-0.27%	273753	3.9408	165.4	14.4	-12.41%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200805	13.73	13.93	13.56	13.58	0.59%	-1.09%	-9.35%	120216	1.6508	69.28	13.73	-16.48%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200804	14	14.08	13.4	13.5	-3.57%	-1.03%	-9.88%	151840	2.0708	86.91	13.64	-17.03%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200803	14.2	14.25	13.8	14	2.71%	0.07%	-6.54%	162608	2.2747	95.47	13.99	-14.9%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200731	13.8	14.48	13.4	13.63	-1.16%	-1.37%	-9.01%	196144	2.7107	113.77	13.82	-15.94%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200730	13.68	14.02	13.48	13.79	0.15%	0.51%	-7.94%	151738	2.0825	87.4	13.72	-16.55%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200729	13.34	13.8	13.18	13.77	3.77%	1.7%	-8.08%	153531	2.0795	87.28	13.54	-17.64%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200728	13.1	13.66	12.9	13.27	3.67%	0.3%	-11.42%	144257	1.9079	80.07	13.23	-19.53%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200727	12.18	13.2	12.14	12.8	6.67%	0%	-14.55%	170924	2.188	91.83	12.8	-22.14%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200724	12.71	12.99	11.91	12	-7.19%	-3.07%	-19.89%	110159	1.3638	57.24	12.38	-24.7%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200723	12.9	13.14	12.5	12.93	-1.82%	1.17%	-13.68%	108159	1.3826	58.03	12.78	-22.26%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200722	12.64	13.3	12.44	13.17	4.11%	1.23%	-12.08%	145804	1.8965	79.6	13.01	-20.86%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200721	12.51	12.85	12.43	12.65	1.2%	0%	-15.55%	89714	1.1347	47.62	12.65	-23.05%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200720	12.19	12.5	12	12.5	3.39%	2.04%	-16.56%	104392	1.2792	53.69	12.25	-25.49%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200717	12.66	12.8	11.91	12.09	-3.97%	-1.71%	-19.29%	133207	1.6382	68.76	12.3	-25.18%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200716	13.97	14.25	12.45	12.59	-8.97%	-6.39%	-15.95%	176036	2.3678	99.38	13.45	-18.19%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200715	14.62	14.95	13.68	13.83	-7.49%	-3.15%	-7.68%	212961	3.0406	127.61	14.28	-13.14%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200714	14.2	15.35	13.61	14.95	6.63%	3.46%	-0.2%	320758	4.6337	194.48	14.45	-12.1%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200713	13.63	14.15	13.62	14.02	1.23%	0.57%	-6.41%	178417	2.4869	104.38	13.94	-15.21%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200710	14.05	14.45	13.5	13.85	-2.46%	-0.93%	-7.54%	211153	2.9517	123.88	13.98	-14.96%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200709	14.06	14.47	13.73	14.2	0.28%	0.78%	-5.21%	290448	4.092	171.74	14.09	-14.29%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200708	13.2	14.68	12.99	14.16	6.07%	1.65%	-5.47%	264507	3.6847	154.65	13.93	-15.27%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200707	12.9	13.5	12.35	13.35	4.62%	2.3%	-10.88%	282127	3.6829	154.57	13.05	-20.62%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200706	12.15	12.89	12.15	12.76	2.49%	0.95%	-14.82%	235573	2.9781	124.99	12.64	-23.11%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200703	12.7	13.26	12.42	12.45	-3.94%	-1.89%	-16.89%	305718	3.8785	162.78	12.69	-22.81%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200702	11.77	12.96	11.56	12.96	10.02%	3.18%	-13.48%	329723	4.1422	173.85	12.56	-23.6%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200701	12.06	12.49	11.48	11.78	-1.92%	-0.76%	-21.36%	184816	2.193	92.04	11.87	-27.8%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200630	11.6	12.19	11.56	12.01	3.53%	0.92%	-19.83%	106505	1.267	53.18	11.9	-27.62%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200629	11.22	11.8	11.15	11.6	3.11%	0.52%	-22.56%	106414	1.2282	51.55	11.54	-29.81%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200624	11.23	11.5	11.03	11.25	0.54%	-0.18%	-24.9%	77376	0.872	36.6	11.27	-31.45%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200623	11.31	11.62	11.08	11.19	-1.32%	-1.5%	-25.3%	93737	1.0647	44.69	11.36	-30.9%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200622	11.28	11.68	11.23	11.34	0.44%	-0.87%	-24.3%	120894	1.3826	58.03	11.44	-30.41%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200619	11.11	11.38	10.95	11.29	0.53%	0.89%	-24.63%	85044	0.9514	39.93	11.19	-31.93%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200618	10.85	11.46	10.84	11.23	3.5%	0.63%	-25.03%	109089	1.2176	51.1	11.16	-32.12%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200617	15.4	15.44	15.02	15.19	-1.24%	0.13%	1.4%	35865	0.5439	22.83	15.17	-7.73%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200616	15.1	15.38	15.03	15.38	1.85%	0.85%	2.67%	41192	0.6283	26.37	15.25	-7.24%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200615	15.45	15.46	14.93	15.1	-3.21%	-0.26%	0.8%	61046	0.9244	38.8	15.14	-7.91%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200612	15.5	16	15.41	15.6	-2.62%	-0.06%	4.14%	69404	1.0833	45.47	15.61	-5.05%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200611	15.2	16.58	14.8	16.02	6.16%	2.69%	6.94%	118515	1.849	77.6	15.6	-5.11%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200610	15.39	15.44	15	15.09	-1.95%	-0.2%	0.73%	28708	0.4341	18.22	15.12	-8.03%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200609	15.2	15.59	15	15.39	0.59%	0.26%	2.74%	29801	0.4573	19.19	15.35	-6.63%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200608	15.34	15.46	15.11	15.3	1.32%	0%	2.14%	30369	0.4647	19.5	15.3	-6.93%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200605	15.26	15.26	14.9	15.1	-0.59%	0.33%	0.8%	30719	0.4623	19.4	15.05	-8.45%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200604	15.32	15.68	15.13	15.19	-1.36%	-0.91%	1.4%	36395	0.558	23.42	15.33	-6.75%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200603	15.92	15.92	15.34	15.4	-1.03%	-1.6%	2.8%	57141	0.8942	37.53	15.65	-4.81%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200602	15.55	15.68	15.32	15.56	1.04%	0.19%	3.87%	47940	0.7446	31.25	15.53	-5.54%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200601	14.82	15.57	14.81	15.4	4.19%	0.39%	2.8%	61663	0.946	39.7	15.34	-6.69%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200529	14.79	15.07	14.74	14.78	-1.66%	-0.61%	-1.34%	28758	0.4275	17.94	14.87	-9.55%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200528	14.74	15.09	14.35	15.03	1.01%	1.83%	0.33%	50271	0.7422	31.15	14.76	-10.22%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200527	15.56	15.56	14.77	14.88	-4.55%	-1.06%	-0.67%	70097	1.0543	44.25	15.04	-8.52%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200526	15.52	15.88	15.38	15.59	1.1%	0.06%	4.07%	64995	1.0126	42.5	15.58	-5.23%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200525	16.16	16.16	15.01	15.42	-4.99%	-0.96%	2.94%	91200	1.42	59.6	15.57	-5.29%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200522	17.57	17.57	16	16.23	-7.89%	-1.64%	8.34%	161288	2.6605	111.66	16.5	0.36%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200521	17.62	17.62	17.62	17.62	9.99%	0%	17.62%	30547	0.5382	22.59	17.62	7.18%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200520	16.94	17.29	15.82	16.02	-3.44%	-2.73%	6.94%	165668	2.7282	114.5	16.47	0.18%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200519	15.31	16.59	15.23	16.59	10.01%	2.03%	10.75%	48920	0.7952	33.37	16.26	-1.09%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200518	16.12	16.25	14.99	15.08	-5.16%	-2.65%	0.67%	65956	1.0214	42.87	15.49	-5.78%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200515	15.89	16.34	15.81	15.9	0.32%	-0.81%	6.14%	51277	0.8218	34.49	16.03	-2.49%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200514	15.99	16.25	15.72	15.85	-1.12%	-0.94%	5.81%	56697	0.9069	38.06	16	-2.68%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200513	15.8	16.4	15.6	16.03	1.2%	-0.06%	7.01%	77953	1.2505	52.48	16.04	-2.43%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200512	15.86	16	15.35	15.84	0.57%	0.96%	5.74%	55989	0.8786	36.87	15.69	-4.56%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200511	15.62	15.89	15.44	15.75	0.38%	0.45%	5.14%	56267	0.8824	37.03	15.68	-4.62%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200508	15.47	16.08	15.33	15.69	1.82%	0%	4.74%	79772	1.2519	52.54	15.69	-4.56%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200507	15.53	15.95	15.31	15.41	-0.77%	-0.84%	2.87%	70616	1.0975	46.06	15.54	-5.47%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200506	14.67	15.64	14.67	15.53	5.22%	1.44%	3.67%	66467	1.0173	42.7	15.31	-6.87%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200430	14.08	14.93	14.07	14.76	6.42%	1.03%	-1.47%	70545	1.0309	43.27	14.61	-11.13%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200429	13.76	14.18	13.61	13.87	-0.14%	-0.86%	-7.41%	54140	0.7575	31.79	13.99	-14.9%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200428	14.75	14.88	13.58	13.89	-4.67%	-1.35%	-7.28%	86914	1.2237	51.36	14.08	-14.36%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200427	15.5	15.5	14.38	14.57	-5.2%	-1.09%	-2.74%	68633	1.0108	42.42	14.73	-10.4%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200424	15.75	16.09	15.16	15.37	-3.39%	-0.71%	2.6%	57035	0.8831	37.06	15.48	-5.84%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200423	16.23	16.54	15.82	15.91	-2.99%	-1.36%	6.21%	105802	1.7062	71.61	16.13	-1.89%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200422	16.8	17.45	16.02	16.4	-2.96%	-2.03%	9.48%	185605	3.1067	130.39	16.74	1.82%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200421	16	17.58	15.61	16.9	5.62%	2.8%	12.82%	155665	2.5585	107.38	16.44	0%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200420	15.73	16.09	15.31	16	2.63%	0.95%	6.81%	75889	1.2028	50.48	15.85	-3.59%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200417	15.27	16.17	15.27	15.59	2.3%	-0.89%	4.07%	114418	1.8	75.55	15.73	-4.32%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200416	14.35	15.46	14.35	15.24	4.31%	0.99%	1.74%	127882	1.9295	80.98	15.09	-8.21%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200415	14.4	14.95	14.33	14.61	1.6%	-0.27%	-2.47%	100643	1.4742	61.87	14.65	-10.89%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200414	14.2	14.44	13.91	14.38	2.93%	1.48%	-4.01%	109582	1.553	65.18	14.17	-13.81%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200413	14.52	14.56	13.92	13.97	-5.1%	-1.13%	-6.74%	92060	1.3005	54.58	14.13	-14.05%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200410	16.08	16.14	14.49	14.72	-8.51%	-2.84%	-1.74%	169167	2.5633	107.58	15.15	-7.85%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200409	16.98	16.98	15.93	16.09	-4.91%	-1.11%	7.41%	231415	3.7662	158.07	16.27	-1.03%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200408	15.29	16.92	15.15	16.92	10.01%	3.11%	12.95%	122624	2.0126	84.47	16.41	-0.18%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200407	15.41	15.62	15.3	15.38	2.4%	-0.39%	2.67%	87730	1.3545	56.85	15.44	-6.08%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200403	15.46	15.6	14.95	15.02	-2.66%	-1.57%	0.27%	114489	1.7472	73.33	15.26	-7.18%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200402	14.8	15.51	14.69	15.43	6.41%	2.25%	3%	149766	2.2597	94.84	15.09	-8.21%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200401	14.82	15.11	14.36	14.5	0.83%	-1.63%	-3.2%	104583	1.542	64.72	14.74	-10.34%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200331	15.18	15.5	14.33	14.38	-2.71%	-3.88%	-4.01%	85680	1.2822	53.81	14.96	-9%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200324	16.55	16.97	15.86	16.48	4.57%	-0.06%	10.01%	140743	2.3212	97.42	16.49	0.3%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200323	16.63	17.15	15.45	15.76	-8.1%	-3.43%	5.21%	95794	1.5637	65.63	16.32	-0.73%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200320	18.5	18.55	16.51	17.15	-5.25%	-0.41%	14.49%	128127	2.2063	92.6	17.22	4.74%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200319	18.1	18.38	17.07	18.1	0.56%	1.51%	20.83%	133335	2.3774	99.78	17.83	8.45%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200318	17.75	19.12	17.75	18	3.57%	-3.79%	20.16%	175181	3.2783	137.59	18.71	13.81%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200317	18.46	18.69	16.58	17.38	-3.92%	-0.57%	16.02%	87104	1.5224	63.9	17.48	6.33%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200316	20.14	20.46	18.09	18.09	-10%	-4.49%	20.76%	112680	2.1339	89.56	18.94	15.21%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200313	20.05	20.6	19.32	20.1	-3.37%	1.46%	34.18%	91557	1.814	76.13	19.81	20.5%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200312	20.84	21.56	20.31	20.8	-3.75%	-0.38%	38.85%	61877	1.2917	54.21	20.88	27.01%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200311	22.61	22.88	21.49	21.61	-4.42%	-2.61%	44.26%	71139	1.5788	66.26	22.19	34.98%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200310	21.63	22.67	21.6	22.61	4.87%	1.62%	50.93%	67244	1.496	62.79	22.25	35.34%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200309	22.24	22.87	21.3	21.56	-4.9%	-2.04%	43.93%	48987	1.0782	45.25	22.01	33.88%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200306	22.88	23.59	22.54	22.67	-2.12%	-1.13%	51.34%	51014	1.1699	49.1	22.93	39.48%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200305	23.04	23.49	22.3	23.16	2.93%	0.74%	54.61%	59231	1.3617	57.15	22.99	39.84%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200304	22.58	23.43	21.66	22.5	2.37%	-0.49%	50.2%	63507	1.4358	60.26	22.61	37.53%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200303	23.88	23.9	21.98	21.98	-3.72%	-4.68%	46.73%	107884	2.4877	104.41	23.06	40.27%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200302	21.61	22.83	21.61	22.83	10.02%	0.79%	52.4%	77179	1.7479	73.36	22.65	37.77%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200228	21.26	22.4	20.75	20.75	-10.02%	-1.84%	38.52%	79409	1.679	70.47	21.14	28.59%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200227	23.61	24.41	22.88	23.06	-3.68%	-2.25%	53.94%	69164	1.6314	68.47	23.59	43.49%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200226	25.99	26	23.9	23.94	-9.83%	-3.93%	59.81%	94207	2.3474	98.52	24.92	51.58%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200225	25.69	27.15	24.3	26.55	2.04%	2.39%	77.24%	109131	2.8299	118.77	25.93	57.73%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200224	26.35	26.58	25.09	26.02	0.12%	0.46%	73.7%	80563	2.0866	87.57	25.9	57.54%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200221	26.88	27.5	25.8	25.99	-4.31%	-2%	73.5%	99940	2.6502	111.23	26.52	61.31%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200220	26.79	27.3	26.4	27.16	-0.15%	1.08%	81.31%	85644	2.3014	96.59	26.87	63.44%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200219	27.5	28.9	26.4	27.2	-0.18%	-1.2%	81.58%	124394	3.4245	143.73	27.53	67.46%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200218	26.72	27.4	26.51	27.25	0.74%	1.26%	81.91%	90382	2.432	102.07	26.91	63.69%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200217	26.45	27.39	26.45	27.05	2.81%	0.45%	80.57%	83450	2.247	94.31	26.93	63.81%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200214	27.01	28.17	26.2	26.31	-4.22%	-2.92%	75.63%	109666	2.9717	124.72	27.1	64.84%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200213	26.8	28.89	26.28	27.47	0.99%	-0.69%	83.38%	130917	3.6215	151.99	27.66	68.25%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200212	25.12	27.91	25.06	27.2	4.66%	3.15%	81.58%	114084	3.0088	126.28	26.37	60.4%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200211	23.8	26.48	22.87	25.99	7.98%	4.97%	73.5%	119093	2.9483	123.74	24.76	50.61%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200210	24	24.5	22.75	24.07	-3.06%	1.09%	60.68%	106674	2.5396	106.59	23.81	44.83%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200207	23.23	25.55	22.54	24.83	6.89%	1.31%	65.75%	145823	3.5734	149.98	24.51	49.09%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200206	20.76	23.23	20.32	23.23	9.99%	7.7%	55.07%	110713	2.3885	100.25	21.57	31.2%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200205	20.5	22.4	20.5	21.12	0.81%	-1.03%	40.99%	113884	2.4304	102	21.34	29.81%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200204	20	21.59	20	20.95	3.3%	0%	39.85%	122427	2.5653	107.67	20.95	27.43%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200203	20.28	21.34	20.28	20.28	-9.99%	-0.83%	35.38%	114095	2.3328	97.91	20.45	24.39%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200123	23.03	23.83	20.95	22.53	2.64%	-0.53%	50.4%	126265	2.8603	120.05	22.65	37.77%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200122	19.77	21.95	19.54	21.95	10.03%	5.38%	46.53%	71438	1.4883	62.46	20.83	26.7%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200121	19.28	20.69	18.58	19.95	4.01%	0.61%	33.18%	105211	2.0863	87.56	19.83	20.62%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200120	17.75	19.18	17.7	19.18	9.98%	3.01%	28.04%	92535	1.723	72.31	18.62	13.26%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200117	17.83	17.91	17.35	17.44	-1.08%	-0.57%	16.42%	37837	0.6638	27.86	17.54	6.69%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200116	17.99	18.26	17.25	17.63	-1.12%	-0.28%	17.69%	66169	1.1701	49.11	17.68	7.54%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200115	17.51	18.15	17.51	17.83	-1.27%	0.06%	19.03%	56782	1.0119	42.47	17.82	8.39%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200114	18.38	19.45	17.97	18.06	-2.8%	-2.9%	20.56%	67962	1.2642	53.06	18.6	13.14%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200113	18.13	19.8	18.13	18.58	2.65%	-1.33%	24.03%	65254	1.2285	51.56	18.83	14.54%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200110	18.18	18.27	17.48	18.1	0.56%	1.06%	20.83%	61524	1.1016	46.23	17.91	8.94%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200109	17.52	18.5	17.33	18	4.65%	0.61%	20.16%	82624	1.4779	62.03	17.89	8.82%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200108	16.9	17.89	16.75	17.2	-1.04%	-0.58%	14.82%	94370	1.6325	68.52	17.3	5.23%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200107	17.64	18.35	17.02	17.38	-1.25%	-1.25%	16.02%	99131	1.7452	73.25	17.6	7.06%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200106	17.47	18.73	17.13	17.6	0.74%	-1.35%	17.49%	94372	1.6833	70.65	17.84	8.52%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200103	18.42	18.79	17.1	17.47	-3.32%	-1.36%	16.62%	124664	2.2075	92.65	17.71	7.73%	16.92	0%	16.33	0%	14.98	0%	3.3%
20200102	16.29	18.07	16.29	18.07	9.98%	2.21%	20.63%	97094	1.7168	72.05	17.68	7.54%	16.92	0%	16.33	0%	14.98	0%	3.3%