赢合科技(300457)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.82	23.4	22.65	23.26	2.69%	1%	-25.92%	443927	10.2243	152.56	23.03	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230927	21.19	23.26	21.08	22.65	7.45%	1.98%	-27.87%	517827	11.4998	174.8	22.21	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230926	20.92	21.6	20.8	21.08	-0.05%	-0.43%	-32.87%	305587	6.4681	103.14	21.17	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230925	20.8	21.28	20.31	21.09	3.38%	1.35%	-32.83%	285400	5.9401	89.2	20.81	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230922	20.61	20.75	20.06	20.4	-0.24%	0.15%	-35.03%	198014	4.0326	60.45	20.37	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230921	20.25	20.82	20.23	20.45	0.34%	-0.39%	-34.87%	167573	3.4403	49.54	20.53	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230920	20.7	20.79	20.28	20.38	-1.78%	-0.44%	-35.1%	185278	3.7933	52.89	20.47	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230919	20.89	21.22	20.67	20.75	-0.38%	-0.62%	-33.92%	188137	3.9283	50.96	20.88	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230918	21.02	21.42	20.7	20.83	-1.19%	-0.57%	-33.66%	252218	5.2841	59.76	20.95	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230915	21.3	21.75	20.92	21.08	-1.77%	-0.57%	-32.87%	325878	6.9085	72.37	21.2	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230914	21.05	21.85	20.95	21.46	1.42%	0.19%	-31.66%	382638	8.1959	82.99	21.42	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230913	20.73	21.67	20.7	21.16	0.76%	0.05%	-32.61%	381597	8.0713	72.28	21.15	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230912	19.9	21.4	19.75	21	5.32%	1.01%	-33.12%	494051	10.2692	79.28	20.79	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230911	19.61	20.17	19.29	19.94	1.73%	0.4%	-36.5%	289131	5.7426	43.2	19.86	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230908	20.17	20.41	19.46	19.6	-3.73%	-0.91%	-37.58%	321848	6.3649	43.04	19.78	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230907	21	21.08	20.34	20.36	-2.16%	-1.02%	-35.16%	259847	5.346	33.85	20.57	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230906	21.34	21.44	20.66	20.81	-3.61%	-0.86%	-33.73%	411136	8.6291	54.82	20.99	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230905	23.69	23.73	20.79	21.59	-8.36%	-0.78%	-31.24%	677575	14.7443	96.2	21.76	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230904	22.75	23.66	22.48	23.56	5.27%	1.38%	-24.97%	516401	11.9995	84.07	23.24	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230901	22.78	23.3	22.33	22.38	-3.2%	-1.93%	-28.73%	461727	10.5365	78.43	22.82	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230831	24.68	24.85	22.23	23.12	-4.46%	0.7%	-26.37%	921360	21.1571	166.28	22.96	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230830	30.25	30.48	24.2	24.2	-20%	-10.1%	-22.93%	946218	25.4676	229.42	26.92	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230829	31.05	31.38	29.89	30.25	-1.31%	-1.05%	-3.66%	440281	13.4597	150.43	30.57	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230828	31.85	32.9	30	30.65	6.13%	-2.91%	-2.39%	670616	21.169	260.17	31.57	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230825	26	28.88	25.54	28.88	19.98%	5.98%	-8.03%	629118	17.1412	260.01	27.25	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230824	23.61	24.44	23.31	24.07	3.08%	0.33%	-23.34%	220622	5.2919	100.92	23.99	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230823	24.11	24.33	23.05	23.35	-4.03%	-0.55%	-25.64%	217834	5.1137	98.62	23.48	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230822	24.41	25.07	23.88	24.33	-0.49%	0.25%	-22.52%	194306	4.7149	88.78	24.27	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230821	24.01	25.14	23.97	24.45	0.12%	-0.37%	-22.13%	184031	4.5159	84.5	24.54	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230818	24.8	25.38	24.4	24.42	-2.05%	-1.81%	-22.23%	156422	3.8896	69.5	24.87	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230817	24.87	25.18	23.79	24.93	0.52%	1.34%	-20.61%	237171	5.8346	97.45	24.6	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230816	24.5	26.1	24.5	24.8	0.65%	-1.98%	-21.02%	308106	7.7942	127.56	25.3	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230815	24.6	25.57	24.26	24.64	1.07%	-0.73%	-21.53%	217819	5.4065	83.49	24.82	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230814	24.15	24.86	23.9	24.38	0.74%	0.33%	-22.36%	143717	3.4929	49.55	24.3	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230811	24.92	25.26	24.4	24.42	-1.33%	-1.65%	-22.23%	150424	3.7345	49.13	24.83	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230810	25.16	25.56	24.43	24.75	-1.63%	-0.36%	-21.18%	193044	4.7958	59.15	24.84	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230809	25.2	25.87	25	25.16	-2.18%	-0.75%	-19.87%	244723	6.2028	70.65	25.35	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230808	26.08	26.85	25.66	25.72	-1.68%	-1.49%	-18.09%	204693	5.3454	52.25	26.11	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230807	26.9	27.23	25.88	26.16	-1.28%	-0.8%	-16.69%	255781	6.7451	59.79	26.37	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230804	26.77	27	25.65	26.5	-0.93%	0.38%	-15.61%	285325	7.5323	65.62	26.4	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230803	27.11	27.34	26.45	26.75	-1.15%	-0.37%	-14.81%	251577	6.7539	54.79	26.85	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230802	26.5	27.55	25.62	27.06	3.36%	1.35%	-13.82%	389491	10.4008	79.15	26.7	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230801	25.6	27.29	24.5	26.18	4.97%	0.93%	-16.62%	409009	10.6117	74.97	25.94	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230731	25.32	26.11	24.8	24.94	-1.77%	-2%	-20.57%	346504	8.8201	58.48	25.45	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230728	26.79	27.38	25.02	25.39	-6.31%	-3.24%	-19.14%	502595	13.19	82.73	26.24	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230727	27.41	28.37	26.52	27.1	-2.13%	-1.31%	-13.69%	418790	11.5012	70.53	27.46	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230726	25.6	28.08	25.58	27.69	8%	2.18%	-11.82%	548851	14.8753	90.26	27.1	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230725	26.6	27.36	24.91	25.64	-6.08%	-1.08%	-18.34%	595284	15.4295	99.08	25.92	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230724	27.88	28	26.81	27.3	0.15%	0.04%	-13.06%	313731	8.5629	60.23	27.29	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230721	26.81	28.08	26.5	27.26	0.26%	0.41%	-13.18%	566615	15.3815	114.57	27.15	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230720	27.5	28.28	26.95	27.19	0.04%	-1.13%	-13.41%	526499	14.4799	121.54	27.5	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230719	25.83	28.64	25.5	27.18	7.22%	0.3%	-13.44%	773244	20.9537	199.85	27.1	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230718	25.89	26.8	25.1	25.35	-1.55%	-2.01%	-19.27%	737646	19.083	225.93	25.87	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230717	22.81	25.87	22.35	25.75	15.37%	8.88%	-17.99%	702106	16.6018	251.49	23.65	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230714	22.08	22.9	20.71	22.32	4.1%	2.01%	-28.92%	779779	17.0585	341.72	21.88	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230713	19	21.65	19	21.44	13.14%	5.51%	-31.72%	645440	13.1166	373.29	20.32	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230712	17.97	19.49	17.88	18.95	5.22%	0.85%	-39.65%	322585	6.0602	347.52	18.79	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230711	17.56	18.1	17.44	18.01	3.03%	0.78%	-42.64%	107636	1.923	109.04	17.87	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230710	17.32	17.66	17.28	17.48	1.57%	-0.17%	-44.33%	50723	0.8884	78.23	17.51	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230707	17.36	17.53	17.16	17.21	-1.54%	-0.58%	-45.19%	50569	0.8752	76.11	17.31	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230706	17.63	17.67	17.42	17.48	-0.91%	-0.29%	-44.33%	39041	0.6844	38.44	17.53	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230705	17.71	17.82	17.58	17.64	-0.73%	-0.17%	-43.82%	43324	0.7656	62.59	17.67	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230704	17.66	17.89	17.55	17.77	1.08%	-0.06%	-43.41%	69050	1.2274	65.82	17.78	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230703	17.68	17.86	17.56	17.58	-0.45%	-0.57%	-44.01%	59246	1.0475	56.94	17.68	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230630	17.32	17.78	17.23	17.66	2.02%	0.51%	-43.76%	84451	1.4839	76.02	17.57	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230629	17.11	17.39	17.02	17.31	1.11%	0.06%	-44.87%	52869	0.9145	50.87	17.3	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230628	17.05	17.21	16.82	17.12	0.35%	0.59%	-45.48%	53992	0.9189	52.41	17.02	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230627	17.11	17.31	16.9	17.06	-0.41%	-0.06%	-45.67%	55029	0.9391	51.63	17.07	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230626	17.14	17.52	16.92	17.13	-0.87%	-0.23%	-45.45%	60070	1.0315	54.03	17.17	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230621	17.55	17.8	17.23	17.28	-1.93%	-1.09%	-44.97%	73324	1.2811	66.92	17.47	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230620	17.39	17.68	17.31	17.62	1.26%	0.4%	-43.89%	65916	1.1568	59.17	17.55	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230619	17.47	17.66	17.34	17.4	-0.68%	-0.34%	-44.59%	55559	0.9701	49.73	17.46	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230616	17.34	17.56	17.21	17.52	0.86%	0.69%	-44.2%	69475	1.2091	62.03	17.4	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230615	16.78	17.38	16.75	17.37	3.52%	1.28%	-44.68%	97853	1.6784	85.61	17.15	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230614	16.99	17.12	16.77	16.78	-1.29%	-0.59%	-46.56%	39173	0.6613	36.21	16.88	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230613	16.92	17.1	16.8	17	0.06%	0.06%	-45.86%	42664	0.7249	39.49	16.99	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230612	16.72	17.04	16.64	16.99	0%	0.89%	-45.89%	68647	1.1562	62.33	16.84	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230609	16.8	16.99	16.48	16.99	1.61%	1.92%	-45.89%	93844	1.564	83.7	16.67	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230608	16.88	17.08	16.65	16.72	-1.12%	-0.42%	-46.75%	61014	1.0247	56.98	16.79	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230607	17.13	17.28	16.83	16.91	-1.4%	-0.35%	-46.15%	59100	1.0032	55.95	16.97	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230606	17.58	17.62	17.13	17.15	-2.78%	-1.04%	-45.38%	61086	1.0584	60.72	17.33	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230605	17.95	18	17.54	17.64	-0.9%	-0.23%	-43.82%	55831	0.9873	56.41	17.68	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230602	17.39	17.9	17.34	17.8	2.83%	0.62%	-43.31%	66582	1.1779	67.7	17.69	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230601	17.46	17.62	17.24	17.31	-0.69%	-0.75%	-44.87%	65930	1.15	113.07	17.44	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230531	17.58	17.69	17.39	17.43	-1.02%	-0.29%	-44.49%	38920	0.6802	68.49	17.48	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230530	17.61	17.91	17.39	17.61	-0.34%	0%	-43.92%	50120	0.8825	49.88	17.61	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230529	18.18	18.2	17.65	17.67	-2.48%	-0.79%	-43.73%	82742	1.4737	83.71	17.81	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230526	18.41	18.5	17.79	18.12	-1.63%	0.55%	-42.29%	66623	1.2005	69.48	18.02	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230525	18.18	18.57	18.1	18.42	1.32%	0.27%	-41.34%	53262	0.9783	55.69	18.37	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230524	18.28	18.45	18.15	18.18	-0.87%	-0.66%	-42.1%	42099	0.7705	42.7	18.3	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230523	18.56	18.66	18.31	18.34	-1.19%	-0.65%	-41.59%	39205	0.7236	38.5	18.46	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230522	18.23	18.6	18.21	18.56	1.25%	0.65%	-40.89%	54149	0.9986	52.09	18.44	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230519	18.28	18.5	18.13	18.33	0.55%	-0.22%	-41.62%	47553	0.8735	43.41	18.37	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230518	18.5	18.5	18.13	18.23	-0.98%	-0.11%	-41.94%	49866	0.9102	44.04	18.25	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230517	18.23	18.44	18.18	18.41	0.6%	0.38%	-41.37%	49857	0.9145	42.77	18.34	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230516	18.34	18.42	18.14	18.3	0.38%	0.05%	-41.72%	47594	0.8705	36.8	18.29	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230515	17.95	18.36	17.95	18.23	1.84%	0.16%	-41.94%	61738	1.1239	45.07	18.2	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230510	17.56	18.29	17.56	18.1	2.26%	0.78%	-42.36%	64032	1.15	58.1	17.96	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230509	18.29	18.29	17.65	17.7	-2.43%	-0.78%	-43.63%	67485	1.2038	47.82	17.84	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230508	17.99	18.3	17.98	18.14	1.17%	-0.06%	-42.23%	51926	0.9422	36.1	18.15	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230505	18.21	18.27	17.81	17.93	-1.59%	-0.28%	-42.9%	63232	1.1371	44.23	17.98	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230504	18.4	18.76	18.18	18.22	-1.03%	-1.14%	-41.97%	76470	1.4094	55.21	18.43	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230428	18.29	18.48	18	18.41	0.93%	0.55%	-41.37%	77643	1.4216	55.76	18.31	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230427	18.2	18.47	18.03	18.24	0.16%	-0.11%	-41.91%	79591	1.453	55.27	18.26	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230426	17.11	18.82	17.11	18.21	6.49%	0.89%	-42.01%	165626	2.989	115.53	18.05	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230425	17.47	17.6	16.9	17.1	-2.01%	-0.06%	-45.54%	94594	1.6186	66.66	17.11	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230424	17.64	17.7	17.31	17.45	-1.3%	-0.23%	-44.43%	73348	1.2832	51.45	17.49	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230421	18.21	18.57	17.66	17.68	-3.02%	-2%	-43.69%	95161	1.7167	59.59	18.04	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230420	18.7	18.72	18.12	18.23	-2.77%	-0.44%	-41.94%	108399	1.9847	70.57	18.31	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230419	19.2	19.2	18.66	18.75	-2.45%	-0.42%	-40.29%	101959	1.9202	69.64	18.83	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230418	19.23	19.53	19.16	19.22	-0.31%	-0.47%	-38.79%	84393	1.6294	56.9	19.31	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230417	19.3	19.62	19.21	19.28	-0.05%	-0.52%	-38.6%	105213	2.0392	70.29	19.38	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230414	18.96	19.63	18.88	19.29	1.79%	-0.36%	-38.57%	144612	2.7995	96.9	19.36	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230413	19.02	19.08	18.78	18.95	-0.89%	0.37%	-39.65%	88857	1.6778	60.3	18.88	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230412	19.2	19.2	18.9	19.12	-0.42%	0.42%	-39.11%	92436	1.7596	64.03	19.04	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230411	19.62	19.62	19.08	19.2	-2.14%	-0.31%	-38.85%	147780	2.8467	104.99	19.26	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230410	18.69	19.66	18.69	19.62	5.48%	1.45%	-37.52%	250832	4.8501	188.2	19.34	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230407	18.73	18.88	18.5	18.6	-0.53%	-0.32%	-40.76%	60895	1.1363	51.55	18.66	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230406	18.41	18.77	18.3	18.7	1.58%	0.48%	-40.45%	89845	1.6721	75	18.61	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230404	19.05	19.06	18.3	18.41	-3.46%	-0.75%	-41.37%	134219	2.4902	113.64	18.55	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230403	19.04	19.21	18.92	19.07	0.16%	0.1%	-39.27%	88345	1.6826	80.38	19.05	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230331	18.87	19.35	18.87	19.04	1.49%	-0.47%	-39.36%	102793	1.9669	95.78	19.13	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230330	19.07	19.11	18.69	18.76	-1.57%	-0.16%	-40.25%	97434	1.8308	92.63	18.79	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230329	19.17	19.37	19.01	19.06	-0.1%	-0.57%	-39.3%	77047	1.477	77.46	19.17	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230328	19.32	19.39	18.95	19.08	-1.19%	0%	-39.24%	77457	1.4775	79.25	19.08	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230327	18.9	19.35	18.87	19.31	1.63%	0.63%	-38.5%	86769	1.6647	88.19	19.19	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230324	18.99	19.18	18.86	19	0.26%	0.11%	-39.49%	69387	1.3172	73.57	18.98	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230323	18.71	19.06	18.62	18.95	1.07%	0.42%	-39.65%	75800	1.4307	100.92	18.87	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230322	18.88	19.17	18.63	18.75	-0.32%	-0.64%	-40.29%	105408	1.9892	115.42	18.87	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230321	18.3	18.83	18.21	18.81	3.35%	1.13%	-40.1%	101110	1.881	114.46	18.6	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230320	18.16	18.34	17.9	18.2	0.17%	0.28%	-42.04%	67225	1.2204	76.07	18.15	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230317	18.22	18.38	18.06	18.17	0.78%	-0.11%	-42.13%	61635	1.121	69.16	18.19	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230316	18.2	18.39	17.97	18.03	-1.58%	-0.61%	-42.58%	64127	1.1632	71.44	18.14	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230315	18.27	18.59	18.27	18.32	0.99%	-0.54%	-41.66%	52406	0.9651	58.62	18.42	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230314	18.42	18.43	17.83	18.14	-1.25%	0.17%	-42.23%	81124	1.4693	89.2	18.11	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230313	18.32	18.58	18.17	18.37	-0.54%	0.05%	-41.5%	45620	0.8374	52.97	18.36	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230310	18.73	18.85	18.36	18.47	-1.91%	-0.54%	-41.18%	73667	1.3683	83.15	18.57	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230309	18.76	18.98	18.65	18.83	0.59%	-0.16%	-40.03%	55488	1.0464	63.92	18.86	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230308	18.7	18.97	18.62	18.72	-0.69%	-0.21%	-40.38%	53774	1.0088	61.47	18.76	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230307	19.36	19.4	18.8	18.85	-2.73%	-0.89%	-39.97%	80573	1.5321	92.1	19.02	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230306	19.3	19.42	18.91	19.38	0.47%	0.88%	-38.28%	78007	1.4985	84.02	19.21	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230303	19.5	19.5	19.15	19.29	-0.62%	0%	-38.57%	66962	1.2919	67.91	19.29	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230302	19.7	19.7	19.4	19.41	-1.42%	-0.51%	-38.18%	70291	1.3716	65	19.51	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230301	19.47	19.69	19.36	19.69	0.97%	0.61%	-37.29%	66448	1.3001	53.85	19.57	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230228	19.47	19.6	19.28	19.5	0.78%	0.31%	-37.9%	65377	1.2707	44.92	19.44	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230227	19.63	19.85	19.35	19.35	-2.52%	-1.07%	-38.38%	81722	1.5986	55.11	19.56	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230224	20.02	20.06	19.63	19.85	-1.15%	0.15%	-36.78%	74586	1.4784	49.56	19.82	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230223	20.07	20.3	19.9	20.08	0.05%	-0.2%	-36.05%	67926	1.3669	44.73	20.12	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230222	20.05	20.21	19.92	20.07	-0.99%	0.1%	-36.08%	79268	1.5895	50.95	20.05	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230221	20.1	20.77	20.08	20.27	1.65%	-0.64%	-35.45%	143744	2.9328	93.07	20.4	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230220	20.19	20.24	19.55	19.94	-1.48%	0.71%	-36.5%	151632	3.002	98.68	19.8	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230217	20.32	21	20.14	20.24	-0.3%	-1.41%	-35.54%	170737	3.5048	122.11	20.53	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230216	21.3	21.42	20.07	20.3	-4.47%	-2.59%	-35.35%	209795	4.3719	162	20.84	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230215	20.22	21.46	20.11	21.25	5.83%	1.43%	-32.32%	254105	5.3227	217.72	20.95	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230214	20.29	20.48	20.03	20.08	-0.5%	-0.5%	-36.05%	85360	1.7223	79.55	20.18	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230213	20.27	20.45	20.05	20.18	-0.49%	-0.15%	-35.73%	104940	2.1206	96.58	20.21	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230210	20.76	20.8	20.19	20.28	-1.79%	-0.64%	-35.41%	94864	1.9366	84.28	20.41	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230209	20.25	20.66	20.1	20.65	1.23%	0.68%	-34.24%	85691	1.7573	77.74	20.51	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230208	20.35	20.58	20.3	20.4	0.05%	-0.24%	-35.03%	84289	1.7233	78.6	20.45	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230207	20.05	20.43	19.96	20.39	1.95%	0.54%	-35.06%	79130	1.6046	75.83	20.28	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230206	20.06	20.23	19.86	20	-0.65%	-0.25%	-36.31%	67276	1.3491	64.96	20.05	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230203	20.42	20.42	19.83	20.13	-1.08%	0.3%	-35.89%	87976	1.7661	80.91	20.07	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230202	20.58	20.61	20.32	20.35	-1.17%	-0.29%	-35.19%	90333	1.8434	82.84	20.41	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230201	20.4	20.74	20.19	20.59	2.23%	0.44%	-34.43%	126174	2.5871	118.92	20.5	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230131	19.71	20.19	19.6	20.14	1.92%	0.75%	-35.86%	109360	2.1859	107.93	19.99	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230130	20.09	20.47	19.73	19.76	1.28%	-1.59%	-37.07%	167771	3.3691	172.98	20.08	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230120	19.35	19.54	19.2	19.51	1.72%	0.83%	-37.87%	92798	1.796	98.38	19.35	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230119	19.14	19.26	18.98	19.18	-0.1%	0.21%	-38.92%	68098	1.3033	74.58	19.14	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230118	19.15	19.36	18.95	19.2	0.42%	-0.05%	-38.85%	58493	1.1235	58.66	19.21	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230117	18.96	19.3	18.91	19.12	0.79%	0.16%	-39.11%	75441	1.4405	73.83	19.09	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230116	18.87	19.11	18.37	18.97	-0.63%	0.58%	-39.59%	129861	2.4494	125.5	18.86	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230113	18.85	19.09	18.35	19.09	2.41%	2.63%	-39.2%	126175	2.3472	130.06	18.6	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230112	18.53	18.96	18.51	18.64	0.59%	-0.43%	-40.64%	80176	1.501	91.02	18.72	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230111	18.77	18.85	18.48	18.53	-1.44%	-0.54%	-40.99%	56598	1.0547	66.57	18.63	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230110	18.83	18.97	18.52	18.8	-0.48%	0.32%	-40.13%	77628	1.455	91.71	18.74	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230109	18.5	19.13	18.31	18.89	2.72%	0.21%	-39.84%	114819	2.164	138.29	18.85	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230106	18.23	18.78	18.2	18.39	0.6%	-0.86%	-41.43%	123362	2.2886	158.95	18.55	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230105	17.94	18.43	17.73	18.28	2.35%	0.72%	-41.78%	94556	1.7159	127.96	18.15	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230104	18.2	18.25	17.84	17.86	-2.08%	-0.67%	-43.12%	80334	1.4447	111.01	17.98	0%	32.73	0%	32.42	0%	31.4	0%	0%
20230103	17.67	18.28	17.61	18.24	3.23%	1.16%	-41.91%	82460	1.487	118.73	18.03	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221230	18.06	18.25	17.62	17.67	-1.06%	-1.23%	-43.73%	57178	1.0231	92.39	17.89	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221229	17.84	18.18	17.84	17.86	-0.89%	-0.61%	-43.12%	43489	0.7814	58.02	17.97	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221228	18.21	18.37	17.8	18.02	-1.8%	0.22%	-42.61%	49755	0.8948	59.62	17.98	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221227	18.2	18.48	18.1	18.35	1.83%	0.27%	-41.56%	64977	1.1893	76.55	18.3	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221226	17.4	18.07	17.33	18.02	3.5%	1.01%	-42.61%	66018	1.1779	74.3	17.84	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221223	17.59	17.76	17.27	17.41	-1.64%	-0.63%	-44.55%	49161	0.8612	53.73	17.52	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221222	18.2	18.3	17.6	17.7	-2.37%	-1.12%	-43.63%	70848	1.2681	74.59	17.9	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221221	18.62	18.69	18	18.13	-2.68%	-0.71%	-42.26%	63734	1.1641	67.51	18.26	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221220	18.5	18.87	18.37	18.63	0.22%	-0.11%	-40.67%	44615	0.832	45.93	18.65	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221219	19.04	19.38	18.5	18.59	-2.47%	-1.59%	-40.8%	87230	1.6478	86.72	18.89	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221216	19.73	19.85	19.05	19.06	-4.12%	-1.29%	-39.3%	77289	1.4924	80.3	19.31	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221215	19.07	19.99	18.97	19.88	4.41%	1.64%	-36.69%	91159	1.7831	98.08	19.56	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221214	19.2	19.39	19.01	19.04	-0.88%	-0.63%	-39.36%	57475	1.1011	64.92	19.16	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221213	19.7	19.83	19.16	19.21	-2.83%	-1.08%	-38.82%	78385	1.5222	85.04	19.42	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221212	19.91	19.91	19.48	19.77	-0.95%	0.56%	-37.04%	73963	1.4544	83.28	19.66	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221209	20.01	20.18	19.72	19.96	-0.55%	0.35%	-36.43%	98935	1.9676	114.49	19.89	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221208	20.25	20.6	20.05	20.07	-1.52%	-0.94%	-36.08%	79177	1.604	95.21	20.26	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221207	20.3	20.77	20.25	20.38	0%	-0.88%	-35.1%	106769	2.195	130.16	20.56	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221206	20.07	20.63	19.98	20.38	0.89%	0.25%	-35.1%	90955	1.8489	114.42	20.33	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221205	20.4	20.4	19.98	20.2	0.25%	0.3%	-35.67%	67313	1.356	85.37	20.14	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221202	20.1	20.5	20.1	20.15	-0.3%	-0.54%	-35.83%	64371	1.3039	81.67	20.26	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221201	20.3	20.6	20.21	20.21	0.8%	-1.13%	-35.64%	99339	2.0308	123.15	20.44	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221130	19.89	20.12	19.65	20.05	1.47%	0.65%	-36.15%	69977	1.3937	84.74	19.92	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221129	19.7	19.99	19.39	19.76	1.13%	0.05%	-37.07%	53848	1.0634	63.34	19.75	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221128	19.17	19.57	19.06	19.54	0.21%	0.98%	-37.77%	59953	1.1598	64.75	19.35	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221125	20.16	20.16	19.5	19.5	-3.42%	-1.07%	-37.9%	82541	1.627	83.23	19.71	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221124	20.13	20.35	19.83	20.19	1.05%	0.25%	-35.7%	81351	1.6387	80.84	20.14	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221123	19.88	20.13	19.42	19.98	0.6%	1.01%	-36.37%	72512	1.4343	68.53	19.78	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221122	20.29	20.33	19.76	19.86	-2.17%	-0.65%	-36.75%	78542	1.5697	74.53	19.99	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221121	19.99	20.33	19.81	20.3	1.7%	0.89%	-35.35%	68955	1.3877	64.9	20.12	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221118	20.3	20.64	19.95	19.96	-1.43%	-1.58%	-36.43%	83793	1.6994	76.16	20.28	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221117	20.36	20.49	19.91	20.25	-1.46%	0.9%	-35.51%	94251	1.8919	80.73	20.07	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221116	20.72	21	20.49	20.55	-1.11%	-0.63%	-34.55%	77011	1.5928	66.55	20.68	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221115	20.12	20.79	20	20.78	2.92%	1.22%	-33.82%	95994	1.9705	75.9	20.53	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221114	20.58	21.39	20	20.19	-1.85%	-2.13%	-35.7%	133905	2.7627	101.91	20.63	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221111	20.99	21.19	20.48	20.57	1.03%	-0.96%	-34.49%	101355	2.1049	72	20.77	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221110	20.8	20.85	20.24	20.36	-2.86%	-0.54%	-35.16%	92695	1.8977	63.16	20.47	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221109	21.01	21.15	20.8	20.96	-0.14%	0.05%	-33.25%	64325	1.3476	42.47	20.95	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221108	21.35	21.51	20.77	20.99	-1.69%	-0.14%	-33.15%	81352	1.7104	49.92	21.02	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221107	21.53	21.74	21.1	21.35	-0.84%	-0.23%	-32.01%	94167	2.0149	54.31	21.4	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221104	20.85	21.75	20.6	21.53	3.41%	0.84%	-31.43%	121707	2.599	69.12	21.35	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221103	20.57	21.09	20.46	20.82	-0.1%	0.39%	-33.69%	99174	2.057	51.69	20.74	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221102	19.82	21.04	19.64	20.84	5.2%	2.36%	-33.63%	171267	3.4868	89.32	20.36	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221101	19.86	20.02	18.98	19.81	-0.4%	1.23%	-36.91%	154682	3.0271	82.65	19.57	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221031	19.85	20.17	19.3	19.89	-0.1%	0.86%	-36.66%	224672	4.4297	126.94	19.72	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221028	20.8	21	19.76	19.91	-4.37%	-2.07%	-36.59%	136754	2.7805	87.73	20.33	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221027	20.9	22.09	20.74	20.82	0.87%	-2.35%	-33.69%	182947	3.9005	128.41	21.32	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221026	20.5	20.98	19.91	20.64	-2.69%	0.68%	-34.27%	202186	4.1446	147.82	20.5	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221025	22.09	22.15	20.97	21.21	-3.94%	-0.89%	-32.45%	223908	4.791	184.39	21.4	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221024	22.14	22.76	21.88	22.08	-0.27%	-1.34%	-29.68%	126022	2.8206	125.08	22.38	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221021	24.19	24.5	22.03	22.14	-8.47%	-2.42%	-29.49%	225294	5.1116	239.04	22.69	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221020	24.75	24.8	23.79	24.19	-2.77%	-0.12%	-22.96%	70625	1.7108	98.34	24.22	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221019	25.13	25.6	24.8	24.88	-0.68%	-1.35%	-20.76%	54865	1.3836	82.13	25.22	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221018	25.3	25.36	24.8	25.05	0.08%	-0.12%	-20.22%	66477	1.6675	96.35	25.08	0%	32.73	0%	32.42	0%	31.4	0%	0%
20221017	25.34	25.77	24.53	25.03	-1.92%	0.04%	-20.29%	70564	1.7653	98.34	25.02	0%	32.73	0%	32.42	0%	31.4	0%	0%
20220721	29.2	29.56	28.36	28.99	-0.28%	0.1%	-7.68%	83737	2.4248	140.18	28.96	-13.94%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220720	27.53	29.5	27.3	29.07	6.76%	1.89%	-7.42%	126595	3.6118	208.81	28.53	-15.22%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220719	27.78	28	27.2	27.23	-2.33%	-1.13%	-13.28%	86090	2.3707	137.06	27.54	-18.16%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220718	28.03	28.45	27.29	27.88	-0.61%	0.69%	-11.21%	83975	2.325	134.41	27.69	-17.71%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220715	28.54	28.92	28.02	28.05	-2.64%	-1.27%	-10.67%	79583	2.2608	130.7	28.41	-15.57%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220714	27.5	30.16	27.46	28.81	5.38%	-0.83%	-8.25%	150896	4.3833	253.41	29.05	-13.67%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220713	26.92	27.66	26.16	27.34	1.37%	1.41%	-12.93%	82193	2.2156	128.09	26.96	-19.88%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220712	28	28.06	26.92	26.97	-2.64%	-1.35%	-14.11%	78394	2.143	123.89	27.34	-18.75%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220711	28.38	28.57	27.3	27.7	-3.69%	-0.14%	-11.78%	110045	3.0523	176.46	27.74	-17.56%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220708	29.8	29.9	28.76	28.76	-1.84%	-1.71%	-8.41%	153575	4.4941	259.82	29.26	-13.05%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220707	28.05	29.31	27.8	29.3	4.64%	1.84%	-6.69%	133844	3.8513	222.65	28.77	-14.5%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220706	27.65	28.45	27.3	28	0.57%	0.04%	-10.83%	106336	2.9765	172.08	27.99	-16.82%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220705	28.25	28.62	27.53	27.84	-2.93%	-0.18%	-11.34%	134406	3.7483	216.7	27.89	-17.12%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220704	27.75	28.73	27.6	28.68	2.21%	1.24%	-8.66%	121911	3.4534	199.65	28.33	-15.81%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220701	28.12	28.65	28	28.06	-1.23%	-0.85%	-10.64%	68759	1.9461	112.51	28.3	-15.9%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220630	27.71	28.65	27.4	28.41	3.01%	0.74%	-9.52%	105305	2.9696	171.68	28.2	-16.2%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220629	28.68	29.6	27.54	27.58	-5.13%	-2.82%	-12.17%	150646	4.2757	247.19	28.38	-15.66%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220628	27.3	29.19	27.15	29.07	6.48%	2.58%	-7.42%	157635	4.4671	258.25	28.34	-15.78%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220627	27.32	27.67	27.16	27.3	-0.66%	-0.22%	-13.06%	105522	2.8867	166.89	27.36	-18.69%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220624	27.28	27.87	26.8	27.48	1.1%	0.4%	-12.48%	136622	3.7391	216.17	27.37	-18.66%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220623	26.29	27.33	26.03	27.18	4.14%	1.53%	-13.44%	117695	3.1506	182.14	26.77	-20.45%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220622	25.88	26.78	25.81	26.1	-0.15%	-0.68%	-16.88%	102345	2.69	155.52	26.28	-21.9%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220621	25.21	26.34	24.98	26.14	3.16%	1.87%	-16.75%	132691	3.4055	196.88	25.66	-23.74%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220620	25.45	26.62	25.18	25.34	1.56%	-1.93%	-19.3%	154169	3.983	230.27	25.84	-23.21%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220617	23.6	25.1	23.53	24.95	3.92%	1.59%	-20.54%	117005	2.8737	166.14	24.56	-27.01%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220616	23.54	24.12	23.28	24.01	2.61%	0.84%	-23.54%	110508	2.6308	152.09	23.81	-29.24%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220615	24.22	24.64	23.4	23.4	-1.6%	-2.09%	-25.48%	99611	2.3809	137.65	23.9	-28.97%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220614	23.9	23.9	23.09	23.78	-0.83%	0.93%	-24.27%	128592	3.029	175.11	23.56	-29.99%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220613	22.84	24.48	22.78	23.98	5.04%	0.5%	-23.63%	191223	4.5618	263.73	23.86	-29.09%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220610	21.25	23.36	21	22.83	7.18%	0.53%	-27.29%	160903	3.6547	211.29	22.71	-32.51%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220609	21.66	21.79	21.18	21.3	-1.84%	-0.75%	-32.17%	62461	1.3407	77.51	21.46	-36.23%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220608	21.62	22.08	21.19	21.7	0.32%	0.18%	-30.89%	87854	1.9033	110.03	21.66	-35.63%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220607	21.9	22	21.22	21.63	-1.37%	0.37%	-31.11%	84175	1.8136	104.85	21.55	-35.96%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220606	21.52	22.27	21.18	21.93	3.01%	0.27%	-30.16%	101240	2.2138	127.99	21.87	-35.01%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220602	20.41	21.55	20.31	21.29	3.55%	0.9%	-32.2%	101055	2.1325	123.29	21.1	-37.3%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220601	20.15	20.92	20.06	20.56	1.63%	0.15%	-34.52%	97499	2.0021	115.75	20.53	-38.99%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220531	19.7	20.35	19.38	20.23	2.53%	1.51%	-35.57%	102724	2.0477	118.38	19.93	-40.77%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220530	19.52	19.8	19.2	19.73	2.07%	0.82%	-37.17%	77217	1.5111	87.36	19.57	-41.84%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220527	19.4	19.96	19.15	19.33	0.73%	-1.33%	-38.44%	91570	1.7939	103.71	19.59	-41.78%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220526	19.37	19.48	18.66	19.19	-0.1%	0.37%	-38.89%	84176	1.6095	93.05	19.12	-43.18%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220525	19.33	19.55	18.92	19.21	-0.62%	0.16%	-38.82%	92402	1.7723	102.46	19.18	-43%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220524	20.5	20.52	19.25	19.33	-5.71%	-3.01%	-38.44%	126895	2.5293	146.23	19.93	-40.77%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220523	20.23	20.62	20.1	20.5	1.38%	0.54%	-34.71%	81368	1.6589	95.91	20.39	-39.41%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220520	20.1	20.44	19.92	20.22	0.15%	0.1%	-35.61%	89418	1.8058	104.4	20.2	-39.97%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220519	19.55	20.3	19.5	20.19	1.76%	1.46%	-35.7%	108517	2.1596	124.85	19.9	-40.86%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220518	19.55	20.19	19.25	19.84	2.01%	0.97%	-36.82%	109859	2.1584	124.78	19.65	-41.6%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220517	18.98	19.47	18.76	19.45	2.48%	1.35%	-38.06%	96395	1.85	106.95	19.19	-42.97%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220516	19.2	19.45	18.85	18.98	0.37%	-0.52%	-39.55%	86004	1.6411	94.88	19.08	-43.3%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220513	19.02	19.26	18.61	18.91	0.16%	0.11%	-39.78%	70838	1.3382	77.36	18.89	-43.86%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220512	18.51	19.08	18.5	18.88	0.64%	0.21%	-39.87%	91824	1.7298	100	18.84	-44.01%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220511	17.81	19.54	17.8	18.76	4.45%	-0.53%	-40.25%	159729	3.0123	174.15	18.86	-43.95%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220510	17.4	18.14	17.11	17.96	2.34%	1.13%	-42.8%	117878	2.094	121.06	17.76	-47.22%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220509	17.65	17.97	17.37	17.55	-0.74%	-0.4%	-44.11%	72167	1.2719	73.53	17.62	-47.64%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220506	17.5	18.05	17.35	17.68	-1.72%	-0.67%	-43.69%	74698	1.3299	76.88	17.8	-47.1%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220505	17.89	18.38	17.61	17.99	0.39%	0%	-42.71%	112611	2.0264	117.15	17.99	-46.54%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220429	17.31	18.01	16.94	17.92	5.1%	2.46%	-42.93%	148096	2.5897	149.72	17.49	-48.02%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220428	17.17	17.87	16.9	17.05	-1.73%	-1.27%	-45.7%	177357	3.0633	177.1	17.27	-48.68%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220427	16	17.36	15.57	17.35	7.36%	5.54%	-44.75%	232838	3.8268	221.24	16.44	-51.14%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220426	16.93	17.31	16.08	16.16	-4.09%	-3.69%	-48.54%	163400	2.7418	158.51	16.78	-50.13%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220425	19	19	16.85	16.85	-14.94%	-6.08%	-46.34%	272714	4.8937	282.92	17.94	-46.69%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220422	21.5	21.98	19.8	19.81	-9.95%	-3.74%	-36.91%	255892	5.2674	304.52	20.58	-38.84%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220421	22.71	23.4	21.96	22	-4.14%	-2.96%	-29.94%	95705	2.1701	125.46	22.67	-32.63%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220420	23.87	24.08	22.82	22.95	-3.97%	-1.46%	-26.91%	97513	2.2709	131.29	23.29	-30.79%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220419	24.12	24.79	23.82	23.9	-1.28%	-1.4%	-23.89%	58230	1.4114	81.6	24.24	-27.96%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220418	23.2	24.55	22.81	24.21	4.26%	1.38%	-22.9%	79144	1.8902	109.28	23.88	-29.03%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220415	23.27	23.58	22.51	23.22	-1.15%	0.91%	-26.05%	122491	2.8186	162.95	23.01	-31.62%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220414	24.98	25.18	23.11	23.49	-4.2%	-1.88%	-25.19%	122016	2.9205	168.84	23.94	-28.86%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220413	24.95	25.36	23.95	24.52	-1.45%	-0.61%	-21.91%	90535	2.2331	129.1	24.67	-26.69%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220412	25.11	25.4	24.03	24.88	-0.44%	0.28%	-20.76%	119291	2.9593	171.08	24.81	-26.27%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220411	26.89	26.89	24.9	24.99	-7.85%	-2.31%	-20.41%	103841	2.6559	153.54	25.58	-23.98%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220408	27.2	27.45	26.57	27.12	-0.15%	0.44%	-13.63%	59431	1.6047	92.77	27	-19.76%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220407	27.12	27.74	26.97	27.16	-0.15%	-0.59%	-13.5%	66485	1.8161	104.99	27.32	-18.81%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220401	27.19	28.09	27.1	27.45	0.26%	-0.87%	-12.58%	93401	2.5865	149.53	27.69	-17.71%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220331	27.25	27.75	26.96	27.38	0.26%	0%	-12.8%	118363	3.2411	187.38	27.38	-18.63%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220330	25.91	27.53	25.89	27.31	5.93%	1.04%	-13.03%	121317	3.2798	189.61	27.03	-19.67%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220329	26.11	26.35	25.28	25.78	-0.96%	0.08%	-17.9%	82161	2.1162	122.34	25.76	-23.45%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220328	26.1	26.98	25.53	26.03	-1.77%	0.08%	-17.1%	111533	2.9015	167.74	26.01	-22.7%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220325	27.6	28.15	26.45	26.5	-1.01%	-3.5%	-15.61%	208815	5.7335	331.47	27.46	-18.4%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220324	27.16	27.16	26.5	26.77	-1.44%	0.3%	-14.75%	72004	1.9219	111.11	26.69	-20.68%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220323	27.1	27.43	26.6	27.16	2.92%	0.22%	-13.5%	100091	2.7123	156.8	27.1	-19.47%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220322	26.39	26.92	26.17	26.39	-0.49%	-0.42%	-15.96%	69097	1.8314	105.88	26.5	-21.25%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220321	25.99	26.8	25.84	26.52	3.03%	0.15%	-15.54%	111104	2.9419	170.08	26.48	-21.31%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220318	25.35	25.9	25.14	25.74	0.66%	0.66%	-18.03%	75869	1.9402	112.17	25.57	-24.01%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220317	25.8	26.48	25.41	25.57	2.24%	-1.2%	-18.57%	146931	3.8026	219.84	25.88	-23.09%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220316	23.6	25.09	23.22	25.01	8.69%	2.5%	-20.35%	201976	4.9277	284.88	24.4	-27.49%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220315	24.12	24.78	22.97	23.01	-5.19%	-3.96%	-26.72%	128178	3.0714	177.57	23.96	-28.8%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220314	25.09	25.7	24.27	24.27	-4.82%	-2.41%	-22.71%	83335	2.0727	119.83	24.87	-26.09%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220311	24.8	25.6	24.33	25.5	1.19%	2.04%	-18.79%	75416	1.8848	108.96	24.99	-25.74%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220310	25.6	25.98	25.2	25.2	2.15%	-1.41%	-19.75%	115423	2.9502	170.56	25.56	-24.04%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220309	25.34	25.72	23.98	24.67	-2.14%	-0.72%	-21.43%	104154	2.5887	149.66	24.85	-26.15%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220308	26.01	26.41	25.12	25.21	-2.66%	-2.1%	-19.71%	76276	1.9642	113.56	25.75	-23.48%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220307	26.31	26.75	25.84	25.9	-2.67%	-1.52%	-17.52%	79151	2.0818	120.35	26.3	-21.84%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220304	27.06	27.4	26.36	26.61	-2.53%	-0.86%	-15.25%	80319	2.156	124.64	26.84	-20.24%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220303	28.22	28.36	27.25	27.3	-2.99%	-1.34%	-13.06%	75781	2.0969	121.23	27.67	-17.77%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220302	27.97	28.45	27.5	28.14	0.07%	0.5%	-10.38%	71385	1.9988	115.56	28	-16.79%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220301	27.77	28.29	27.38	28.12	2.14%	0.43%	-10.45%	93033	2.6047	150.58	28	-16.79%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220228	27.09	27.95	27	27.53	1.21%	-0.18%	-12.32%	88090	2.4294	140.45	27.58	-18.04%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220225	27.53	27.71	27	27.2	1.64%	-0.33%	-13.38%	80856	2.2065	127.56	27.29	-18.9%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220224	26.96	27.85	26.31	26.76	-1.62%	-1.25%	-14.78%	139171	3.7721	218.07	27.1	-19.47%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220223	26.01	27.35	26.01	27.2	3.98%	0.67%	-13.38%	117435	3.1729	183.43	27.02	-19.7%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220222	25.67	26.66	25.6	26.16	0.23%	0.08%	-16.69%	101527	2.6544	153.46	26.14	-22.32%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220221	25.65	26.5	25.48	26.1	3.12%	0%	-16.88%	118938	3.104	179.45	26.1	-22.44%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220218	25.5	25.89	25.08	25.31	-2.13%	0.08%	-19.39%	65721	1.6623	96.1	25.29	-24.84%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220217	25.01	26.28	24.96	25.86	2.62%	0.39%	-17.64%	105461	2.7168	157.06	25.76	-23.45%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220216	25.01	25.59	25	25.2	0.72%	-0.36%	-19.75%	78743	1.9918	115.15	25.29	-24.84%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220215	24.3	25.08	24.03	25.02	3.9%	1.38%	-20.32%	91726	2.2642	130.9	24.68	-26.66%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220214	23.6	24.73	23.36	24.08	0.33%	-0.45%	-23.31%	91498	2.2136	127.97	24.19	-28.11%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220211	24.71	25.06	23.88	24	-4.57%	-1.68%	-23.57%	137362	3.3527	193.83	24.41	-27.46%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220210	26.22	26.33	24.91	25.15	-4.55%	-0.91%	-19.9%	141869	3.601	208.18	25.38	-24.58%	32.73	0%	32.42	0%	31.4	0%	1.06%
20220209	25.15	26.45	24.8	26.35	4.65%	2.33%	-16.08%	104635	2.6948	155.79	25.75	-23.48%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211203	35	35.6	34.85	35.38	0.8%	0.51%	12.68%	86363	3.0398	175.74	35.2	4.61%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211202	35.42	35.85	34.65	35.1	0.34%	0.06%	11.78%	94227	3.3056	191.1	35.08	4.25%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211201	34.89	35.79	34.38	34.98	-0.99%	0.29%	11.4%	90750	3.1654	183	34.88	3.66%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211130	35.85	36.5	35.08	35.33	-1.4%	-0.87%	12.52%	115887	4.13	238.77	35.64	5.91%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211129	35.02	36.19	35.01	35.83	1.16%	0.53%	14.11%	98633	3.5157	203.25	35.64	5.91%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211126	34.93	36.48	34.91	35.42	1.2%	-0.39%	12.8%	88290	3.1399	181.53	35.56	5.68%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211125	35.78	35.98	34.68	35	-2.18%	-0.82%	11.46%	142030	5.0119	289.75	35.29	4.87%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211124	36.6	37	35.56	35.78	-1.51%	-1.05%	13.95%	107295	3.88	224.31	36.16	7.46%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211123	35.55	37.6	35.55	36.33	1.09%	-0.47%	15.7%	159099	5.8074	335.74	36.5	8.47%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211122	35	36.23	34.82	35.94	4.69%	0.81%	14.46%	179567	6.4024	370.14	35.65	5.94%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211119	34.02	35.51	34.02	34.33	-0.09%	-0.69%	9.33%	136518	4.7194	272.84	34.57	2.73%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211118	35.18	35.18	33.66	34.36	-1.29%	-0.35%	9.43%	186502	6.4302	371.75	34.48	2.47%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211117	35.67	35.77	34.58	34.81	-0.17%	-0.54%	10.86%	194575	6.8099	393.7	35	4.01%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211116	36.46	37.35	34.54	34.87	-1.97%	-3.3%	11.05%	279588	10.0829	582.92	36.06	7.16%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211115	39.8	40.87	35.44	35.57	-11.12%	-4.87%	13.28%	366455	13.7027	792.19	37.39	11.11%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211112	36.96	40.28	36.88	40.02	8.22%	2.38%	27.45%	204379	7.9884	461.83	39.09	16.17%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211111	36.99	37.8	36.37	36.98	-0.32%	-0.11%	17.77%	143770	5.3224	307.7	37.02	10.01%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211110	35.8	37.52	35	37.1	2.91%	1.45%	18.15%	203126	7.4289	429.48	36.57	8.68%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211109	35.33	36.36	35.25	36.05	1.04%	0.53%	14.81%	147342	5.2843	305.5	35.86	6.57%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211108	34.67	35.98	33.8	35.68	4.97%	1.16%	13.63%	201975	7.1239	411.85	35.27	4.81%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211105	33.01	35.8	32.7	33.99	4.52%	-1.25%	8.25%	230938	7.9485	459.52	34.42	2.29%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211104	31.64	33.26	31.64	32.52	2.68%	-0.06%	3.57%	159107	5.1766	299.27	32.54	-3.3%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211103	31.7	32.16	31.02	31.67	0.54%	0.48%	0.86%	128230	4.0413	233.64	31.52	-6.33%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211102	30.81	32.12	30.73	31.5	2.01%	-0.19%	0.32%	219820	6.9371	401.05	31.56	-6.21%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211101	31.25	31.68	30.45	30.88	-1.18%	-0.23%	-1.66%	156644	4.8484	280.3	30.95	-8.02%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211029	30.59	31.8	30.38	31.25	3.1%	0.61%	-0.48%	234175	7.2744	420.55	31.06	-7.7%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211028	30	31.3	29.82	30.31	-0.2%	-0.66%	-3.47%	161938	4.9406	285.63	30.51	-9.33%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211027	29	30.51	29	30.37	2.02%	0.93%	-3.28%	180524	5.4322	314.05	30.09	-10.58%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211026	29.53	31.36	29.52	29.77	0.81%	-1.46%	-5.19%	239207	7.2266	417.79	30.21	-10.22%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211025	29	29.97	28.91	29.53	1.34%	-0.2%	-5.96%	117040	3.4634	200.23	29.59	-12.07%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211022	29.9	29.92	29.03	29.14	-1.32%	-0.88%	-7.2%	139402	4.0979	236.91	29.4	-12.63%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211021	29.87	30.5	29.2	29.53	0.96%	-0.91%	-5.96%	180359	5.3754	310.77	29.8	-11.44%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211020	28.81	29.65	28.7	29.25	1.07%	-0.03%	-6.85%	174168	5.0956	294.59	29.26	-13.05%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211019	26.3	30.05	26.2	28.94	10.29%	2.01%	-7.83%	300014	8.5111	492.05	28.37	-15.69%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211018	26.08	26.5	25.8	26.24	0.61%	0.38%	-16.43%	86705	2.2669	131.06	26.14	-22.32%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211015	25.61	26.35	25.3	26.08	2.27%	0.58%	-16.94%	104102	2.6996	156.07	25.93	-22.94%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211014	25.1	25.9	25.03	25.5	1.27%	-0.27%	-18.79%	59198	1.5135	87.5	25.57	-24.01%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211013	25.02	25.25	24.66	25.18	0.96%	0.6%	-19.81%	61699	1.5443	89.28	25.03	-25.62%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211012	25.28	25.91	24.78	24.94	-1.93%	-0.95%	-20.57%	107995	2.7195	157.22	25.18	-25.17%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211011	25.07	25.85	24.81	25.43	1.03%	-0.04%	-19.01%	108116	2.7507	159.02	25.44	-24.4%	32.73	0%	32.42	0%	31.4	0%	1.06%
20211008	25.22	26.18	24.96	25.17	2.28%	-0.67%	-19.84%	167679	4.2492	245.66	25.34	-24.7%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210930	23.8	24.68	23.6	24.61	4.59%	0.65%	-21.62%	120213	2.9396	169.95	24.45	-27.34%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210929	24.08	24.58	23.39	23.53	-3.05%	-1.63%	-25.06%	111303	2.6628	153.94	23.92	-28.92%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210928	24.32	24.57	23.9	24.27	0.75%	0.08%	-22.71%	81017	1.9649	113.6	24.25	-27.93%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210927	25.15	25.53	23.46	24.09	-5.08%	-0.86%	-23.28%	207131	5.0339	291.02	24.3	-27.79%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210924	25.37	25.78	24.73	25.38	-0.12%	0.55%	-19.17%	167723	4.2328	244.71	25.24	-24.99%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210923	26.08	26.14	25.25	25.41	0.2%	-0.82%	-19.08%	184222	4.7191	272.82	25.62	-23.86%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210922	26.66	27.3	25.3	25.36	-6.42%	-3.06%	-19.24%	245133	6.4125	370.72	26.16	-22.26%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210917	27.2	28.25	26.5	27.1	-0.81%	-0.91%	-13.69%	138403	3.7858	218.87	27.35	-18.72%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210916	27.8	29.15	27.21	27.32	-2.95%	-2.84%	-12.99%	214555	6.0325	348.75	28.12	-16.43%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210915	26.9	28.21	26.8	28.15	2.74%	2.1%	-10.35%	160060	4.4131	255.13	27.57	-18.07%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210914	26.85	28.52	26.84	27.4	0.88%	-1.58%	-12.74%	177677	4.9459	285.93	27.84	-17.27%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210913	28	28	26.8	27.16	-2.93%	-0.07%	-13.5%	118708	3.2261	186.51	27.18	-19.23%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210910	27.6	28.14	26.77	27.98	1.01%	1.93%	-10.89%	155025	4.2547	245.97	27.45	-18.42%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210909	28.88	29.28	27.33	27.7	-3.85%	-0.89%	-11.78%	191646	5.3569	309.7	27.95	-16.94%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210908	29.9	29.96	28.58	28.81	-3.55%	-1.13%	-8.25%	136852	3.9872	230.51	29.14	-13.4%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210907	29.48	30.1	28.84	29.87	2.51%	0.71%	-4.87%	148646	4.4082	254.85	29.66	-11.86%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210906	28.3	29.34	28.02	29.14	2.93%	0.73%	-7.2%	114197	3.3036	190.99	28.93	-14.03%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210729	24.39	25.95	23.9	25.54	8.17%	2.28%	-18.66%	272506	6.8048	393.4	24.97	-25.79%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210728	24.12	24.49	22.11	23.61	-2.28%	0.47%	-24.81%	261961	6.1556	355.87	23.5	-30.16%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210727	26.3	27.2	24.1	24.16	-8.52%	-5.55%	-23.06%	298727	7.6417	441.79	25.58	-23.98%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210726	27.59	28.05	25.74	26.41	-2.9%	-1.46%	-15.89%	275173	7.3748	426.36	26.8	-20.36%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210723	25.78	28.48	25.66	27.2	5.14%	-0.69%	-13.38%	321653	8.8102	509.34	27.39	-18.6%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210722	25.79	26.47	25.39	25.87	2.01%	-0.19%	-17.61%	264851	6.8639	396.82	25.92	-22.97%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210721	24.24	26.18	24.1	25.36	4.58%	0%	-19.24%	305643	7.7503	448.06	25.36	-24.64%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210720	23.4	24.55	23.39	24.25	2.36%	1.04%	-22.77%	168820	4.0509	234.19	24	-28.68%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210719	24.18	24.81	23.62	23.69	-1%	-1.5%	-24.55%	183128	4.4036	254.58	24.05	-28.53%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210716	25.08	25.19	23.85	23.93	-3.51%	-2.33%	-23.79%	228906	5.6085	324.24	24.5	-27.19%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210715	25.36	25.78	23.29	24.8	-2.13%	1.27%	-21.02%	381158	9.3364	539.76	24.49	-27.22%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210714	25.4	27.1	25.25	25.34	-1.74%	-3.1%	-19.3%	392390	10.2614	593.24	26.15	-22.29%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210713	24.72	26.5	24.3	25.79	4.58%	1.58%	-17.87%	369153	9.3718	541.81	25.39	-24.55%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210712	24.99	25.6	24.2	24.71	2.53%	-1.12%	-21.31%	453784	11.3415	655.68	24.99	-25.74%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210709	22.71	24.34	22.45	24.1	3.88%	2.55%	-23.25%	442105	10.3916	600.76	23.5	-30.16%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210708	20.71	23.99	20.51	23.2	13.95%	3.2%	-26.11%	552018	12.4095	717.42	22.48	-33.19%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210707	19.7	20.45	19.36	20.36	3.35%	1.34%	-35.16%	262158	5.2666	304.48	20.09	-40.3%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210706	19.12	20.61	18.81	19.7	2.34%	-0.4%	-37.26%	232823	4.6051	266.23	19.78	-41.22%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210705	18.85	19.5	18.83	19.25	2.39%	0.84%	-38.69%	136802	2.6119	151	19.09	-43.27%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210702	19.51	19.79	18.65	18.8	-3.09%	-1.42%	-40.13%	234566	4.4726	258.57	19.07	-43.33%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210701	19.97	20.89	19.4	19.4	-2.32%	-4.1%	-38.22%	174786	3.5366	204.46	20.23	-39.88%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210630	19.84	20.16	19.42	19.86	-0.05%	0.91%	-36.75%	148515	2.9228	168.97	19.68	-41.52%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210629	20.88	20.98	19.77	19.87	-3.82%	-1.19%	-36.72%	140603	2.8269	163.43	20.11	-40.24%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210628	21	21.74	20.62	20.66	-0.82%	-2.13%	-34.2%	135820	2.8669	165.74	21.11	-37.27%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210625	20.82	21.32	20.41	20.83	0.05%	0.19%	-33.66%	92786	1.9288	111.51	20.79	-38.22%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210624	21.6	21.6	20.74	20.82	-2.07%	-1.05%	-33.69%	93939	1.9764	114.26	21.04	-37.47%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210623	20.92	21.7	20.9	21.26	1.67%	-0.28%	-32.29%	151215	3.2236	186.36	21.32	-36.64%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210622	20.95	21.2	20.43	20.91	0.77%	0.43%	-33.41%	125983	2.6227	151.62	20.82	-38.13%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210621	19.47	20.89	19.28	20.75	6.46%	2.22%	-33.92%	138869	2.8188	162.96	20.3	-39.67%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210618	19.3	19.85	19.2	19.49	1.19%	0%	-37.93%	99661	1.9428	112.32	19.49	-42.08%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210617	19.66	19.77	19.03	19.26	-0.57%	-0.26%	-38.66%	108032	2.0858	120.59	19.31	-42.62%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210616	20.47	20.66	19.32	19.37	-5.56%	-2.66%	-38.31%	147823	2.9414	170.05	19.9	-40.86%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210615	20.76	21.3	20.23	20.51	-2.24%	-1.06%	-34.68%	125250	2.5961	150.09	20.73	-38.4%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210611	20.77	21.69	20.4	20.98	3.2%	-0.29%	-33.18%	196148	4.1264	238.56	21.04	-37.47%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210610	19.91	20.88	19.7	20.33	2.16%	-0.1%	-35.25%	162268	3.3024	190.92	20.35	-39.52%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210609	20.48	20.51	19.81	19.9	-2.31%	-0.8%	-36.62%	109349	2.1937	126.82	20.06	-40.39%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210608	20.9	21.46	20.21	20.37	-1.88%	-1.88%	-35.13%	161325	3.3491	193.62	20.76	-38.31%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210607	21.58	21.58	20.58	20.76	-3.22%	-0.76%	-33.89%	165914	3.4704	200.63	20.92	-37.83%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210604	21.06	21.93	20.8	21.45	0.37%	-0.23%	-31.69%	176736	3.7998	219.68	21.5	-36.11%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210603	22.2	22.44	20.92	21.37	-0.33%	-0.65%	-31.94%	228073	4.9067	283.67	21.51	-36.08%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210602	21.12	22	20.89	21.44	1.23%	-0.51%	-31.72%	177226	3.8185	220.76	21.55	-35.96%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210601	21.12	21.78	21	21.18	-0.98%	-0.47%	-32.55%	197764	4.2078	243.26	21.28	-36.76%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210531	19.51	22.2	19.51	21.39	8.97%	1.37%	-31.88%	359919	7.5939	439.02	21.1	-37.3%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210528	19.2	20.29	19.1	19.63	1.45%	-1.21%	-37.48%	248361	4.9347	285.29	19.87	-40.95%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210527	18.1	19.48	18.05	19.35	5.74%	2%	-38.38%	251234	4.7656	275.51	18.97	-43.63%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210526	18.18	18.46	17.91	18.3	0.94%	0.66%	-41.72%	145011	2.6368	152.44	18.18	-45.97%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210525	17.99	18.28	17.61	18.13	1.34%	0.83%	-42.26%	155068	2.7874	161.15	17.98	-46.57%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210524	16.69	18.18	16.65	17.89	6.93%	1.02%	-43.03%	216014	3.8252	221.14	17.71	-47.37%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210521	17.29	17.34	16.69	16.73	-2.68%	-0.89%	-46.72%	99246	1.6757	96.88	16.88	-49.84%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210520	17.4	17.55	17.13	17.19	-0.17%	-0.64%	-45.25%	116084	2.008	116.09	17.3	-48.59%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210519	16.26	17.38	16.2	17.22	5.84%	1.59%	-45.16%	204598	3.4681	200.5	16.95	-49.63%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210518	16.28	16.43	16.11	16.27	-0.31%	0.25%	-48.18%	80725	1.3103	75.75	16.23	-51.77%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210517	16.66	16.88	16.23	16.32	-2.04%	-1.15%	-48.03%	108606	1.7927	103.64	16.51	-50.94%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210514	16.65	16.98	16.39	16.66	2.21%	-0.12%	-46.94%	74220	1.238	71.57	16.68	-50.43%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210513	16.79	16.88	16.3	16.3	-3.32%	-1.69%	-48.09%	72738	1.2059	69.72	16.58	-50.73%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210512	16.72	16.95	16.71	16.86	0.06%	0.06%	-46.31%	49026	0.8261	47.76	16.85	-49.93%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210511	16.88	17.06	16.49	16.85	-1.17%	0.48%	-46.34%	71267	1.1952	69.1	16.77	-50.16%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210510	17.18	17.58	16.94	17.05	-2.01%	-0.87%	-45.7%	75985	1.3069	75.56	17.2	-48.89%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210507	17	17.85	16.7	17.4	2.29%	0.29%	-44.59%	139404	2.4193	139.87	17.35	-48.44%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210506	16.99	17.56	16.84	17.01	0.83%	-1.05%	-45.83%	78350	1.3471	77.88	17.19	-48.92%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210430	17.19	17.42	16.86	16.87	-2.03%	-1.17%	-46.27%	88989	1.519	87.82	17.07	-49.27%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210429	17.18	17.75	16.85	17.22	1%	-0.75%	-45.16%	139279	2.416	139.67	17.35	-48.44%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210428	16.22	17.43	16.02	17.05	5.25%	1.61%	-45.7%	159639	2.6781	154.83	16.78	-50.13%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210427	16.6	16.86	15.99	16.2	-5.87%	-0.8%	-48.41%	157561	2.5724	148.72	16.33	-51.47%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210426	17.2	17.4	17.03	17.21	0.06%	-0.12%	-45.19%	68614	1.1824	68.36	17.23	-48.8%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210423	17.24	17.46	16.96	17.2	-0.81%	0.06%	-45.22%	84835	1.4579	84.28	17.19	-48.92%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210422	17.5	17.65	17.27	17.34	-1.37%	-0.4%	-44.78%	75033	1.3062	75.51	17.41	-48.26%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210421	17.32	17.8	17.25	17.58	0.92%	0%	-44.01%	74859	1.3162	76.09	17.58	-47.76%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210416	17.28	17.55	17.11	17.32	-0.46%	-0.23%	-44.84%	93977	1.6312	94.3	17.36	-48.41%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210415	16.96	17.78	16.66	17.4	3.63%	-0.06%	-44.59%	160969	2.8023	162.01	17.41	-48.26%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210414	16.15	16.98	16.15	16.79	3.96%	0.96%	-46.53%	94327	1.5684	90.67	16.63	-50.58%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210413	16.3	16.46	16.11	16.15	-1.4%	-0.55%	-48.57%	61285	0.9954	57.55	16.24	-51.74%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210412	16.77	17	16.28	16.38	-2.73%	-1.15%	-47.83%	82332	1.3643	78.87	16.57	-50.76%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210409	17	17.05	16.77	16.84	-0.94%	-0.18%	-46.37%	66004	1.1132	64.36	16.87	-49.87%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210408	17.2	17.4	16.97	17	-1.16%	-1.05%	-45.86%	89117	1.5309	88.51	17.18	-48.95%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210407	17.2	17.43	16.97	17.2	2.08%	0.06%	-45.22%	107242	1.8438	106.59	17.19	-48.92%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210406	16.71	17.13	16.61	16.85	1.02%	-0.3%	-46.34%	88480	1.4956	86.46	16.9	-49.78%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210402	16.3	16.82	16.18	16.68	2.39%	1.34%	-46.88%	103378	1.7018	98.39	16.46	-51.08%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210401	16.21	16.33	16.15	16.29	0.49%	0.31%	-48.12%	60014	0.9744	56.33	16.24	-51.74%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210330	16.44	16.5	16.12	16.12	-1.77%	-0.62%	-48.66%	105236	1.7071	98.69	16.22	-51.8%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210329	16.9	16.95	16.41	16.41	-2.9%	-1.2%	-47.74%	113887	1.8917	109.36	16.61	-50.64%	32.73	0%	32.42	0%	31.4	0%	1.06%
20210326	16.6	16.94	16.59	16.9	1.62%	0.6%	-46.18%	90923	1.5278	88.33	16.8	-50.07%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201215	28	28.5	27.4	27.76	1.54%	-0.47%	-11.59%	65297	1.8213	105.29	27.89	-17.12%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201214	27.23	27.35	27	27.34	0.4%	0.59%	-12.93%	55682	1.5133	87.49	27.18	-19.23%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201211	27.79	27.87	27.03	27.23	-1.27%	-0.22%	-13.28%	72396	1.9759	114.23	27.29	-18.9%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201210	27.77	27.88	27.17	27.58	-0.83%	0.47%	-12.17%	55510	1.5238	88.09	27.45	-18.42%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201209	28.91	29.2	27.38	27.81	-3.7%	-0.61%	-11.43%	97530	2.729	157.77	27.98	-16.85%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201208	28.95	29.14	28.69	28.88	0.24%	-0.07%	-8.03%	48297	1.3957	80.69	28.9	-14.12%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201207	28.33	28.83	28.02	28.81	1.66%	1.48%	-8.25%	43954	1.2478	72.14	28.39	-15.63%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201204	28.38	28.46	28.07	28.34	-0.14%	0.5%	-9.75%	34631	0.9765	56.45	28.2	-16.2%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201203	28.4	28.62	28.28	28.38	-0.11%	-0.18%	-9.62%	38853	1.1046	63.86	28.43	-15.51%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201202	28.69	28.69	28.3	28.41	-0.66%	-0.11%	-9.52%	36794	1.0466	60.51	28.44	-15.48%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201201	28.8	28.97	28.4	28.6	-0.31%	-0.07%	-8.92%	45379	1.2987	75.08	28.62	-14.95%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201130	28.72	29.16	28.48	28.69	-0.45%	-0.38%	-8.63%	49666	1.4303	82.69	28.8	-14.41%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201127	28.8	29.12	28.44	28.82	0.42%	0.49%	-8.22%	46238	1.3261	76.67	28.68	-14.77%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201126	28.65	28.92	28.23	28.7	0.17%	0.17%	-8.6%	57303	1.6418	94.92	28.65	-14.86%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201125	28.95	29.36	28.52	28.65	-0.56%	-0.66%	-8.76%	69490	2.004	115.86	28.84	-14.29%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201124	28.57	28.94	28.27	28.81	1.55%	0.84%	-8.25%	62621	1.7891	103.43	28.57	-15.1%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201123	28.29	28.44	28.05	28.37	0.42%	0.39%	-9.65%	37959	1.0726	62.01	28.26	-16.02%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201120	28.46	28.67	28.1	28.25	-0.35%	-0.28%	-10.03%	37807	1.071	61.92	28.33	-15.81%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201119	28.75	28.8	27.98	28.35	-1.39%	0.32%	-9.71%	58112	1.642	94.93	28.26	-16.02%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201118	29.38	29.58	28.52	28.75	-2.21%	-0.83%	-8.44%	50673	1.4692	84.94	28.99	-13.85%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201117	29.7	30.3	29.22	29.4	-0.71%	-0.81%	-6.37%	37084	1.099	63.54	29.64	-11.92%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201116	29.98	29.98	29.25	29.61	-1.46%	0.41%	-5.7%	43063	1.27	73.42	29.49	-12.36%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201113	29.91	30.3	29.7	30.05	0.37%	0.13%	-4.3%	38455	1.154	66.72	30.01	-10.82%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201112	29.78	30.01	29.72	29.94	0.64%	0.2%	-4.65%	37113	1.1088	64.1	29.88	-11.2%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201111	30.42	30.56	29.71	29.75	-2.17%	-0.97%	-5.25%	40092	1.2042	69.62	30.04	-10.73%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201110	30.62	30.78	29.91	30.41	-1.2%	0.3%	-3.15%	63333	1.9201	111.01	30.32	-9.9%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201109	30.99	31.1	30.21	30.78	0.69%	0.39%	-1.97%	87769	2.6909	155.57	30.66	-8.89%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201106	30.41	31.17	30.09	30.57	0.76%	-0.16%	-2.64%	97353	2.9805	172.31	30.62	-9%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201105	29.73	30.38	29.54	30.34	2.88%	1%	-3.38%	101785	3.0581	176.8	30.04	-10.73%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201104	29.32	29.84	29.12	29.49	0.55%	0.03%	-6.08%	52879	1.5587	90.11	29.48	-12.39%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201103	29.55	29.7	29	29.33	-0.51%	0.17%	-6.59%	56297	1.6486	95.31	29.28	-12.99%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201102	28.6	29.74	28.22	29.48	2.86%	1.59%	-6.11%	76348	2.2154	128.08	29.02	-13.76%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201030	29.64	29.97	28.22	28.66	-2.72%	-1.21%	-8.73%	81779	2.3728	137.18	29.01	-13.79%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201029	29.4	29.66	29.12	29.46	-2.03%	0.24%	-6.18%	89355	2.6264	151.84	29.39	-12.66%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201028	30.8	30.82	29.27	30.07	-2.72%	0.43%	-4.24%	131814	3.9461	228.13	29.94	-11.03%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201027	32.3	33.06	30.73	30.91	-0.64%	-2.92%	-1.56%	181774	5.7868	334.55	31.84	-5.38%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201026	28.9	31.4	28.9	31.11	7.95%	3.15%	-0.92%	144056	4.3448	251.18	30.16	-10.37%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201023	28.5	29.38	28.19	28.82	0.66%	-0.65%	-8.22%	67387	1.9549	113.02	29.01	-13.79%	32.73	0%	32.42	0%	31.4	0%	1.06%
20201022	28.4	28.81	28.05	28.63	0.1%	0.63%	-8.82%	37333	1.0621	61.4	28.45	-15.45%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200909	32.29	32.3	28.73	28.99	-12.28%	-3.04%	-7.68%	170239	5.0897	294.25	29.9	-11.14%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200908	35.3	35.47	33	33.05	-5.36%	-2.31%	5.25%	118131	3.9958	231.01	33.83	0.53%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200907	35.58	35.88	34.49	34.92	-1.72%	-0.48%	11.21%	115792	4.0633	234.91	35.09	4.28%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200904	32.2	36.15	31.93	35.53	8.65%	4.38%	13.15%	212422	7.2315	418.07	34.04	1.16%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200903	32.76	32.89	32.23	32.7	-0.21%	0.83%	4.14%	51245	1.6621	96.09	32.43	-3.63%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200902	31.77	33.2	31.46	32.77	3.54%	1.77%	4.36%	86955	2.7999	161.87	32.2	-4.31%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200901	31.9	32.06	31.25	31.65	-0.75%	0.25%	0.8%	52344	1.6523	95.52	31.57	-6.18%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200831	31.98	32.44	31.68	31.89	-0.06%	-0.5%	1.56%	64282	2.0604	119.12	32.05	-4.75%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200828	32.19	32.82	31.51	31.91	-0.37%	0%	1.62%	63580	2.0287	117.28	31.91	-5.17%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200827	31.8	32.59	31.38	32.03	0.53%	-0.12%	2.01%	81097	2.6006	150.35	32.07	-4.7%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200826	31.6	31.92	30.52	31.86	0.6%	2.41%	1.46%	85266	2.6523	153.34	31.11	-7.55%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200825	32.35	32.77	31.52	31.67	-1.86%	-1.25%	0.86%	75101	2.4084	139.24	32.07	-4.7%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200824	31.97	32.66	31.5	32.27	1.38%	0.4%	2.77%	67602	2.1728	125.61	32.14	-4.49%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200821	32.54	32.9	31.68	31.83	-1.91%	-0.66%	1.37%	104993	3.3644	194.5	32.04	-4.78%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200820	34.1	34.8	31.95	32.45	-5.56%	-1.34%	3.34%	189897	6.2451	361.04	32.89	-2.26%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200819	36.2	36.47	34	34.36	-5.99%	-1.77%	9.43%	125899	4.4044	254.63	34.98	3.95%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200818	37.45	37.88	36	36.55	-1.93%	-0.73%	16.4%	74034	2.7259	157.59	36.82	9.42%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200817	37.7	37.9	36.71	37.27	-1.09%	0.27%	18.69%	89034	3.3092	191.31	37.17	10.46%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200814	37.51	37.9	37.05	37.68	0.53%	0.53%	20%	53884	2.0197	116.76	37.48	11.38%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200813	37.44	38.06	37.09	37.48	0.05%	-0.16%	19.36%	62478	2.3455	135.6	37.54	11.56%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200812	38.32	38.7	36.8	37.46	-2.07%	-0.13%	19.3%	85781	3.2176	186.02	37.51	11.47%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200811	39.5	39.99	38.11	38.25	-2.89%	-1.29%	21.82%	127488	4.9398	285.58	38.75	15.16%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200810	37.65	39.58	36.99	39.39	4.46%	3.36%	25.45%	158105	6.0248	348.31	38.11	13.25%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200807	38.21	38.45	36.5	37.71	-1.21%	0.64%	20.1%	137066	5.1357	296.91	37.47	11.35%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200806	37.43	38.28	36.7	38.17	2.2%	1.44%	21.56%	125366	4.7169	272.7	37.63	11.83%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200805	37.5	38.17	36.44	37.35	-0.85%	0.78%	18.95%	168823	6.2574	361.76	37.06	10.13%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200804	37.52	38.42	36.89	37.67	1.7%	0.27%	19.97%	181564	6.8214	394.36	37.57	11.65%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200803	33.77	37.04	33.61	37.04	10.01%	3.52%	17.96%	207147	7.4109	428.44	35.78	6.33%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200731	33.38	33.79	33.1	33.67	0.78%	0.54%	7.23%	67800	2.2707	131.27	33.49	-0.48%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200730	34.16	34.19	33.33	33.41	-2.14%	-0.83%	6.4%	61806	2.0822	120.38	33.69	0.12%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200729	33.45	34.16	33.09	34.14	2.03%	1.4%	8.73%	75356	2.5375	146.7	33.67	0.06%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200728	33.5	33.95	33.14	33.46	-0.03%	-0.12%	6.56%	59324	1.9874	114.9	33.5	-0.45%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200727	33.3	34.18	32.9	33.47	0%	0.27%	6.59%	50688	1.6918	97.81	33.38	-0.8%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200724	34.66	35.02	33	33.47	-4.34%	-1.38%	6.59%	86396	2.9322	169.52	33.94	0.86%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200723	35.68	36.08	34.4	34.99	-2.43%	-0.17%	11.43%	82314	2.8855	166.82	35.05	4.16%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200722	35.1	35.99	34.9	35.86	1.67%	1.13%	14.2%	77260	2.7396	158.38	35.46	5.38%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200721	35.75	35.8	34.86	35.27	-1.12%	-0.06%	12.32%	63685	2.2474	129.93	35.29	4.87%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200720	34.91	35.85	34.6	35.67	2.35%	1.16%	13.6%	68973	2.432	140.6	35.26	4.78%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200717	34.9	35.95	34.3	34.85	-0.57%	0.17%	10.99%	76844	2.6737	154.57	34.79	3.39%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200716	37.49	37.76	35	35.05	-6.48%	-2.61%	11.62%	106232	3.8234	221.04	35.99	6.95%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200715	39.18	39.58	37.05	37.48	-4.31%	-0.87%	19.36%	115150	4.3542	251.73	37.81	12.36%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200714	40.4	40.42	38.35	39.17	-3.26%	-0.15%	24.75%	141593	5.5541	321.1	39.23	16.58%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200713	37.38	40.49	37.24	40.49	8.38%	5.75%	28.95%	172781	6.6162	382.5	38.29	13.79%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200710	37.48	37.86	36.55	37.36	-0.35%	0.21%	18.98%	157644	5.8777	339.8	37.28	10.79%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200709	36.46	37.5	35.56	37.49	2.74%	2.85%	19.39%	187045	6.8177	394.15	36.45	8.32%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200708	37	37.57	35.51	36.49	-1.03%	0.61%	16.21%	189946	6.889	398.27	36.27	7.79%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200707	34.7	37.49	33.78	36.87	8.19%	4.33%	17.42%	219578	7.7599	448.62	35.34	5.02%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200706	31.9	34.68	31.5	34.08	7.14%	2.53%	8.54%	142716	4.7445	274.29	33.24	-1.22%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200703	32.11	32.61	31.51	31.81	-0.41%	-0.28%	1.31%	81132	2.5878	149.61	31.9	-5.2%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200702	31.46	32.1	31.19	31.94	1.65%	0.6%	1.72%	72762	2.3102	133.56	31.75	-5.65%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200701	32.3	32.74	30.95	31.42	-1.44%	-0.79%	0.06%	73147	2.3168	133.94	31.67	-5.88%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200630	31.45	32.2	31.26	31.88	1.37%	-0.25%	1.53%	74301	2.3743	137.26	31.96	-5.02%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200629	32.09	32.09	31.14	31.45	-1.96%	-0.32%	0.16%	68905	2.1738	125.67	31.55	-6.24%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200624	32.05	32.31	31.87	32.08	0.19%	-0.09%	2.17%	65716	2.11	121.98	32.11	-4.58%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200623	32.15	32.5	31.58	32.02	-0.44%	0.34%	1.97%	68834	2.1964	126.98	31.91	-5.17%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200622	32.45	32.98	31.7	32.16	-0.53%	-0.19%	2.42%	87434	2.8169	162.85	32.22	-4.25%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200619	32.32	32.56	31.9	32.33	0.69%	0.09%	2.96%	76518	2.4717	142.9	32.3	-4.01%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200618	31.92	32.26	31.57	32.11	0.38%	0.34%	2.26%	67816	2.1699	125.45	32	-4.9%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200617	32.89	32.96	31.59	31.99	-1.96%	-0.22%	1.88%	84133	2.6974	155.94	32.06	-4.73%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200616	33.01	34.3	32.1	32.63	0.71%	0%	3.92%	140533	4.5857	265.11	32.63	-3.03%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200615	30.18	33	30.1	32.4	7.46%	2.02%	3.18%	176539	5.6076	324.19	31.76	-5.62%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200612	30.4	30.99	29.9	30.15	-2.74%	-0.26%	-3.98%	88959	2.6892	155.47	30.23	-10.16%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200611	31	31.73	30.43	31	1.01%	-0.51%	-1.27%	114088	3.5551	205.53	31.16	-7.4%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200610	30.72	30.93	30.35	30.69	0.26%	0.1%	-2.26%	83238	2.5522	147.55	30.66	-8.89%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200609	31.2	31.38	30.4	30.61	-0.16%	-0.36%	-2.52%	78053	2.3979	138.63	30.72	-8.71%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200608	30.61	30.8	30.19	30.66	0.2%	0.36%	-2.36%	71295	2.1778	125.9	30.55	-9.21%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200605	30.55	30.7	30.16	30.6	0.16%	0.29%	-2.55%	71517	2.1817	126.13	30.51	-9.33%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200604	30.83	31.5	30.35	30.55	-0.91%	-0.46%	-2.71%	80569	2.473	142.97	30.69	-8.8%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200603	30.53	31.07	29.92	30.83	1.18%	1.25%	-1.82%	90673	2.7612	159.63	30.45	-9.51%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200602	31.98	32.15	28.4	30.47	-3.42%	-1.61%	-2.96%	122191	3.7844	218.79	30.97	-7.96%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200601	30.12	32.34	29.55	31.55	7.31%	1.68%	0.48%	197276	6.1207	353.85	31.03	-7.79%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200529	28.01	30	28.01	29.4	6.14%	0.68%	-6.37%	144560	4.2211	244.03	29.2	-13.22%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200528	28.68	28.7	27.29	27.7	-3.35%	-0.29%	-11.78%	88306	2.4532	141.83	27.78	-17.44%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200527	29.32	29.76	28.37	28.66	-1.98%	-1.27%	-8.73%	85554	2.4837	143.59	29.03	-13.73%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200526	27.35	29.47	27.13	29.24	6.68%	1.74%	-6.88%	101331	2.9126	168.38	28.74	-14.59%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200525	41.4	41.67	40.94	41.18	-0.51%	-0.27%	31.15%	49110	2.0277	117.23	41.29	22.7%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200522	42.6	43.13	40.84	41.39	-3.29%	-0.81%	31.82%	54144	2.2593	130.62	41.73	24.01%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200521	45	45.28	42.77	42.8	-4.8%	-2.28%	36.31%	82856	3.6287	209.78	43.8	30.16%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200520	43.35	45.48	43.29	44.96	4%	0.54%	43.18%	109363	4.8907	282.74	44.72	32.9%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200519	43.82	43.88	43.17	43.23	-0.83%	-0.57%	37.68%	70705	3.0744	177.74	43.48	29.21%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200518	43.9	43.97	42.98	43.59	-1%	0.46%	38.82%	75729	3.2857	189.95	43.39	28.95%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200515	43.68	44.34	43.37	44.03	1.06%	0.07%	40.22%	77628	3.416	197.49	44	30.76%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200514	43.86	43.89	43.08	43.57	-0.64%	0.28%	38.76%	75856	3.2956	190.53	43.45	29.12%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200513	42.88	44.19	41.99	43.85	2.14%	1.69%	39.65%	99524	4.2912	248.08	43.12	28.14%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200512	43.2	43.7	42.57	42.93	-0.33%	-0.39%	36.72%	82901	3.5734	206.59	43.1	28.08%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200511	42.38	43.37	41.4	43.07	1.77%	2.26%	37.17%	90577	3.8155	220.58	42.12	25.17%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200508	42.12	42.55	41.44	42.32	0.64%	0.33%	34.78%	89577	3.7788	218.46	42.18	25.35%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200507	42.45	42.95	41.77	42.05	-0.8%	-0.26%	33.92%	85468	3.6033	208.32	42.16	25.29%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200506	42.02	42.67	41	42.39	0.38%	1.65%	35%	106694	4.4494	257.23	41.7	23.92%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200430	41.21	42.3	40.8	42.23	3.23%	0.86%	34.49%	108617	4.5473	262.89	41.87	24.43%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200429	40.4	41.2	40.24	40.91	0.91%	0.29%	30.29%	82313	3.3574	194.1	40.79	21.22%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200428	40.9	41.37	38.99	40.54	-0.56%	0.2%	29.11%	104032	4.2094	243.36	40.46	20.24%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200427	41.06	41.19	40.23	40.77	-0.63%	0.37%	29.84%	89591	3.6392	210.39	40.62	20.71%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200424	41.01	41.4	40.26	41.03	0.86%	0.27%	30.67%	108481	4.4389	256.62	40.92	21.6%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200423	41.78	42.15	40.68	40.68	-2.09%	-1.02%	29.55%	88977	3.6567	211.4	41.1	22.14%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200422	41.29	41.76	40.8	41.55	0.19%	0.68%	32.32%	100740	4.1578	240.37	41.27	22.64%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200421	42.31	42.63	40.96	41.47	-1.99%	-0.48%	32.07%	108762	4.5319	262	41.67	23.83%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200420	44.71	44.85	40.83	42.31	-5.03%	0.5%	34.75%	184227	7.7557	448.38	42.1	25.11%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200417	48.5	49.9	44	44.55	-7.23%	-3.07%	41.88%	157138	7.2215	417.49	45.96	36.58%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200416	50.17	50.42	47.4	48.02	-4.19%	-1.64%	52.93%	90421	4.4142	255.2	48.82	45.08%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200415	51.69	51.85	49.49	50.12	-2.72%	-1.1%	59.62%	52585	2.6651	154.08	50.68	50.61%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200414	50.74	51.67	50.23	51.52	2.12%	0.82%	64.08%	54709	2.7957	161.63	51.1	51.86%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200413	51.86	51.87	49.04	50.45	-2.42%	0.18%	60.67%	51798	2.6085	150.8	50.36	49.66%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200410	55.61	55.98	50.77	51.7	-6.88%	-2.31%	64.65%	73515	3.8901	224.9	52.92	57.27%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200409	57.4	57.5	54.95	55.52	-2.77%	-0.75%	76.82%	45079	2.5219	145.8	55.94	66.24%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200408	59.23	59.46	56.5	57.1	-3.38%	-1.13%	81.85%	44567	2.5737	148.79	57.75	71.62%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200407	58	61.79	56.69	59.1	4.05%	1.2%	88.22%	60197	3.5155	203.24	58.4	73.55%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200403	57	57.98	56.38	56.8	-0.09%	-0.61%	80.89%	41861	2.3924	138.31	57.15	69.84%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200402	52.9	57.42	52.79	56.85	7.43%	3.21%	81.05%	53479	2.9454	170.28	55.08	63.68%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200401	52.88	53.45	51.95	52.92	0.51%	0.23%	68.54%	41774	2.2057	127.52	52.8	56.91%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200331	51.8	52.91	51.6	52.65	2.81%	0.29%	67.68%	45572	2.3927	138.33	52.5	56.02%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200324	50.02	51.42	48.55	49.43	-0.76%	-0.86%	57.42%	57220	2.853	164.94	49.86	48.17%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200323	49.82	50.8	48.58	49.81	0%	0.55%	58.63%	70113	3.4733	200.8	49.54	47.22%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200320	52.25	52.7	49.01	49.81	-3.23%	-0.46%	58.63%	63945	3.1996	184.98	50.04	48.71%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200319	51.85	53	49.12	51.47	-0.19%	2.2%	63.92%	79319	3.9949	230.96	50.36	49.66%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200318	52.59	54.25	50.56	51.57	0%	-1.92%	64.24%	73951	3.8884	224.8	52.58	56.26%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200317	57	58	51.21	51.57	-9.37%	-1.23%	64.24%	103366	5.3969	312.01	52.21	55.16%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200316	59.5	62	53.91	56.9	-2.82%	-0.45%	81.21%	95894	5.4814	316.89	57.16	69.87%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200313	58.95	61	57.79	58.55	-5.56%	-1.31%	86.46%	84384	5.0069	289.46	59.33	76.32%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200312	66.01	67.2	61.58	62	-5.89%	-2.78%	97.45%	74872	4.7747	276.04	63.77	89.51%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200311	66.2	68.99	65.39	65.88	-0.33%	-0.99%	109.81%	61802	4.1125	237.75	66.54	97.74%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200310	68.5	71.05	64.05	66.1	-5.73%	-1.05%	110.51%	90382	6.0376	349.05	66.8	98.51%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200309	66.87	70.57	66.75	70.12	4.97%	1.83%	123.31%	68375	4.708	272.18	68.86	104.64%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200306	65.37	68.19	65.28	66.8	2.23%	0.23%	112.74%	66629	4.4411	256.75	66.65	98.07%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200305	67.46	68.51	64.09	65.34	-3.06%	-0.59%	108.09%	82899	5.4488	315.01	65.73	95.33%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200304	66.11	70.2	64.8	67.4	2.12%	-0.5%	114.65%	119711	8.1091	468.81	67.74	101.31%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200303	62.15	66.8	61.96	66	6.3%	1.91%	110.19%	83080	5.3802	311.04	64.76	92.45%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200302	59.72	64.13	59.72	62.09	3.41%	-0.26%	97.74%	68256	4.249	245.65	62.25	84.99%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200228	57.97	61.18	57.07	60.04	2.44%	1.11%	91.21%	89324	5.3045	306.67	59.38	76.46%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200227	56.8	60.61	56.79	58.61	4.72%	-0.36%	86.66%	80291	4.7231	273.05	58.82	74.8%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200226	58.83	59.36	55.61	55.97	-4.91%	-1.77%	78.25%	83566	4.7614	275.27	56.98	69.33%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200225	57.15	60.5	55.96	58.86	0.96%	1.47%	87.45%	80594	4.6749	270.27	58.01	72.39%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200224	53.6	58.89	53.05	58.3	8.77%	4.24%	85.67%	73885	4.1324	238.9	55.93	66.21%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200221	52.72	54.58	52.6	53.6	1.71%	0.09%	70.7%	48456	2.5948	150.01	53.55	59.14%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200220	51.1	53	50.02	52.7	3.5%	2.53%	67.83%	54584	2.8058	162.21	51.4	52.75%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200219	52.65	53.99	49.85	50.92	-3.32%	-1.01%	62.17%	55640	2.8623	165.48	51.44	52.87%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200218	48.3	52.67	48	52.67	10%	3.54%	67.74%	54604	2.7777	160.59	50.87	51.17%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200217	46.53	48.49	46.15	47.88	2.97%	1.48%	52.48%	49839	2.3512	135.93	47.18	40.21%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200214	47.05	48.3	45.55	46.5	-1.02%	-0.04%	48.09%	47965	2.2312	128.99	46.52	38.25%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200213	47.25	47.5	46.34	46.98	-0.47%	0.11%	49.62%	50520	2.3707	137.06	46.93	39.47%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200212	46	47.5	45.88	47.2	3.28%	0.51%	50.32%	59580	2.798	161.76	46.96	39.55%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200211	47.9	47.9	45.22	45.7	-4.79%	-1.19%	45.54%	60705	2.8077	162.32	46.25	37.44%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200210	50.05	50.05	46.62	48	5.49%	0.67%	52.87%	81632	3.8925	225.04	47.68	41.69%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200207	46	46	43.91	45.5	4.65%	1.16%	44.9%	67061	3.0163	174.38	44.98	33.67%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200206	41.22	43.69	41.05	43.48	5.02%	2.16%	38.47%	60266	2.5652	148.3	42.56	26.48%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200205	41.62	44.19	40.53	41.4	3.01%	-1.69%	31.85%	69273	2.9171	168.64	42.11	25.14%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200204	37.34	40.48	37.34	40.19	9.21%	1.93%	27.99%	62155	2.4509	141.69	39.43	17.18%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200203	37.19	38	35.42	36.8	-6.48%	0.63%	17.2%	75076	2.7458	158.74	36.57	8.68%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200123	41.5	41.98	39	39.35	-5.14%	-2.28%	25.32%	41264	1.6619	96.08	40.27	19.67%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200122	41	41.58	39.6	41.48	1.57%	1.52%	32.1%	44413	1.8148	104.92	40.86	21.43%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200121	40.7	41.2	39.1	40.84	-0.15%	0.74%	30.06%	57645	2.3367	135.09	40.54	20.48%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200120	38.6	41.5	38.48	40.9	5.58%	1.49%	30.25%	63990	2.5786	149.08	40.3	19.76%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200117	37.2	39.8	37.13	38.74	5.47%	0.34%	23.38%	86187	3.3277	192.38	38.61	14.74%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200116	36.87	37.81	36.33	36.73	0.11%	-0.41%	16.97%	31744	1.1708	67.69	36.88	9.6%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200115	36.6	37.2	35.73	36.69	0.58%	0.33%	16.85%	49580	1.813	104.81	36.57	8.68%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200114	36.51	36.95	36.01	36.48	0.39%	0%	16.18%	49646	1.811	104.7	36.48	8.41%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200113	33.69	36.38	33.43	36.34	8.22%	4.58%	15.73%	66392	2.3069	133.37	34.75	3.27%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200110	34.5	34.96	33.02	33.58	-1.7%	-0.53%	6.94%	32232	1.088	62.9	33.76	0.33%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200109	33.8	34.48	33.79	34.16	1.79%	0.12%	8.79%	26653	0.9094	52.57	34.12	1.4%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200108	33.76	33.98	33.18	33.56	-0.39%	-0.15%	6.88%	43887	1.4749	85.27	33.61	-0.12%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200107	34.3	34.56	33.06	33.69	-1.84%	0.54%	7.29%	50459	1.6911	97.77	33.51	-0.42%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200106	33.74	34.5	33	34.32	1.69%	1.21%	9.3%	69819	2.3678	136.89	33.91	0.77%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200103	33.6	33.88	33.35	33.75	0.45%	0.42%	7.48%	26126	0.8781	50.77	33.61	-0.12%	32.73	0%	32.42	0%	31.4	0%	1.06%
20200102	33.8	34	33	33.6	-1.03%	0.24%	7.01%	44152	1.48	85.56	33.52	-0.39%	32.73	0%	32.42	0%	31.4	0%	1.06%