鲍斯股份(300441)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.26	6.29	6.2	6.21	-0.64%	-0.16%	-34.97%	58105	0.3617	73.18	6.22	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230927	6.24	6.31	6.21	6.25	-0.95%	-0.32%	-34.55%	95015	0.5953	124.31	6.27	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230926	6.22	6.36	6.16	6.31	1.28%	0.48%	-33.93%	132778	0.8336	189.55	6.28	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230925	6.09	6.3	6.06	6.23	2.64%	0.16%	-34.76%	152927	0.9508	252.13	6.22	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230922	5.94	6.07	5.92	6.07	2.02%	0.66%	-36.44%	48406	0.292	94.55	6.03	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230921	5.96	6	5.92	5.95	-0.34%	0%	-37.7%	33304	0.1983	65.07	5.95	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230920	5.99	6.05	5.95	5.97	-0.67%	-0.5%	-37.49%	39746	0.2383	76.48	6	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230919	6.03	6.08	5.93	6.01	-1.31%	0.33%	-37.07%	49464	0.2965	93.25	5.99	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230918	5.96	6.13	5.87	6.09	1.5%	0.5%	-36.23%	71939	0.4356	137.18	6.06	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230915	5.98	6.11	5.94	6	0.5%	-0.33%	-37.17%	66190	0.3982	126.79	6.02	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230914	6.08	6.08	5.93	5.97	-0.83%	-0.17%	-37.49%	34768	0.2078	67.48	5.98	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230913	6.09	6.1	5.98	6.02	-0.99%	0%	-36.96%	34211	0.2059	60.16	6.02	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230912	6.09	6.14	6.06	6.08	-0.33%	-0.16%	-36.34%	34688	0.2112	51.21	6.09	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230911	6.11	6.13	6.03	6.1	-0.16%	0.33%	-36.13%	44603	0.271	57.39	6.08	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230908	6.03	6.16	6.03	6.11	1.33%	-0.16%	-36.02%	42485	0.2598	49.87	6.12	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230907	6.14	6.16	6.01	6.03	-1.79%	-0.66%	-36.86%	42106	0.2557	49.76	6.07	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230906	6.12	6.19	6.08	6.14	0.33%	0%	-35.71%	50070	0.3073	60.7	6.14	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230905	6.11	6.14	6.06	6.12	0.16%	0.16%	-35.92%	47695	0.2912	59.11	6.11	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230904	6.15	6.2	6.05	6.11	-0.65%	0.33%	-36.02%	64694	0.3943	79.95	6.09	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230901	6.2	6.2	6.08	6.15	0.82%	0.16%	-35.6%	53311	0.3273	69.23	6.14	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230831	6.14	6.21	6.08	6.1	-0.65%	-0.49%	-36.13%	82490	0.5058	105.21	6.13	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230830	6.04	6.23	6.02	6.14	2.16%	-0.16%	-35.71%	137585	0.8464	186.95	6.15	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230829	5.72	6.03	5.69	6.01	4.16%	1.35%	-37.07%	120139	0.7124	163.12	5.93	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230828	5.73	5.84	5.71	5.77	5.68%	0%	-39.58%	130997	0.7562	203.29	5.77	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230825	5.53	5.57	5.43	5.46	-1.09%	-0.55%	-42.83%	32931	0.1808	70.72	5.49	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230824	5.59	5.65	5.46	5.52	-1.43%	-0.36%	-42.2%	34187	0.1894	72.96	5.54	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230823	5.7	5.74	5.58	5.6	-2.44%	-0.53%	-41.36%	31442	0.1771	69.25	5.63	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230822	5.71	5.78	5.58	5.74	0.7%	1.41%	-39.9%	52657	0.2982	114.32	5.66	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230821	5.69	5.82	5.68	5.7	-0.35%	-1.04%	-40.31%	33980	0.1958	76.65	5.76	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230818	5.69	5.86	5.65	5.72	0.53%	-1.21%	-40.1%	72633	0.4202	156.73	5.79	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230817	5.54	5.7	5.5	5.69	2.34%	1.43%	-40.42%	47096	0.2643	97.88	5.61	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230816	5.61	5.62	5.56	5.56	-1.07%	-0.54%	-41.78%	30472	0.1702	57.93	5.59	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230815	5.65	5.7	5.58	5.62	-0.18%	-0.18%	-41.15%	25163	0.1417	42.41	5.63	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230814	5.62	5.65	5.56	5.63	-0.35%	0.54%	-41.05%	33845	0.1897	54.76	5.6	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230811	5.72	5.74	5.63	5.65	-1.22%	-0.53%	-40.84%	39485	0.2244	62.8	5.68	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230810	5.74	5.78	5.71	5.72	-0.87%	-0.17%	-40.1%	24961	0.1431	32.26	5.73	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230809	5.74	5.77	5.68	5.77	0.52%	0.52%	-39.58%	38847	0.223	49.7	5.74	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230808	5.79	5.8	5.68	5.74	-1.2%	0%	-39.9%	42797	0.2457	67.52	5.74	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230807	5.94	5.94	5.78	5.81	-1.86%	-0.34%	-39.16%	56711	0.3307	88.53	5.83	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230804	5.91	6.06	5.84	5.92	0.68%	-0.17%	-38.01%	72807	0.4315	120.89	5.93	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230803	6.01	6.03	5.88	5.88	-3.13%	-0.68%	-38.43%	84772	0.5016	146.66	5.92	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230802	5.92	6.14	5.88	6.07	2.36%	0.33%	-36.44%	93200	0.5643	181.81	6.05	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230801	6.01	6.05	5.92	5.93	-1.33%	-0.34%	-37.91%	43943	0.2613	93.59	5.95	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230731	5.95	6.06	5.92	6.01	0.84%	0.33%	-37.07%	51317	0.3074	105.89	5.99	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230728	5.89	5.96	5.8	5.96	1.02%	1.02%	-37.59%	37287	0.2201	77.49	5.9	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230727	5.95	5.97	5.88	5.9	-0.34%	-0.51%	-38.22%	33486	0.1987	69.3	5.93	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230726	6.05	6.05	5.89	5.92	-2.31%	-0.5%	-38.01%	43467	0.2587	86.36	5.95	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230725	5.96	6.08	5.92	6.06	2.54%	0.83%	-36.54%	56403	0.3392	112.72	6.01	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230724	5.88	5.96	5.82	5.91	0.51%	0.17%	-38.12%	27971	0.165	55.5	5.9	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230721	5.97	5.99	5.85	5.88	-1.51%	-0.51%	-38.43%	49553	0.2929	94.9	5.91	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230720	6.06	6.07	5.97	5.97	-1.32%	-0.67%	-37.49%	31018	0.1864	59.75	6.01	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230719	6.1	6.12	5.96	6.05	-0.98%	0.5%	-36.65%	44275	0.2666	80.29	6.02	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230718	6.03	6.13	5.98	6.11	1.33%	0.33%	-36.02%	60065	0.3657	98.91	6.09	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230717	6.05	6.05	5.95	6.03	-0.33%	0.5%	-36.86%	39939	0.2396	65.82	6	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230714	6.1	6.13	6.02	6.05	-0.49%	-0.33%	-36.65%	36980	0.2243	59.92	6.07	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230713	6.03	6.12	6.02	6.08	0.66%	0.33%	-36.34%	54105	0.3281	83.07	6.06	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230712	6.09	6.16	6.03	6.04	-0.98%	-0.66%	-36.75%	41909	0.255	58.41	6.08	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230711	6.08	6.12	6.01	6.1	0.83%	0.49%	-36.13%	50392	0.3059	72.13	6.07	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230710	6.15	6.17	6.04	6.05	-1.31%	-0.49%	-36.65%	43113	0.262	57.75	6.08	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230707	6.12	6.22	6.08	6.13	0.16%	-0.16%	-35.81%	50969	0.3128	66.93	6.14	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230706	6.09	6.18	6.07	6.12	-0.49%	0%	-35.92%	62252	0.3808	83.37	6.12	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230705	6.06	6.23	5.99	6.15	1.82%	0.33%	-35.6%	105015	0.6438	122.96	6.13	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230704	6.03	6.11	6.01	6.04	-0.17%	-0.33%	-36.75%	51344	0.3111	56.15	6.06	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230703	6.1	6.17	6.01	6.05	-0.98%	-0.17%	-36.65%	56085	0.3398	47.06	6.06	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230630	6.07	6.14	6.03	6.11	0.49%	0.33%	-36.02%	72820	0.4435	58.92	6.09	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230629	5.95	6.13	5.92	6.08	1.84%	0.33%	-36.34%	71736	0.4347	59.85	6.06	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230628	5.83	5.98	5.72	5.97	1.53%	1.88%	-37.49%	73379	0.4298	61.53	5.86	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230627	5.83	5.92	5.83	5.88	0.86%	0.17%	-38.43%	53857	0.3163	46.96	5.87	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230626	5.85	6.02	5.81	5.83	-0.51%	-1.19%	-38.95%	70420	0.4154	62.97	5.9	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230621	6	6.04	5.86	5.86	-1.68%	-1.35%	-38.64%	77733	0.4616	72.61	5.94	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230620	5.85	6.07	5.8	5.96	1.88%	0.34%	-37.59%	140215	0.8334	137.84	5.94	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230619	5.93	5.96	5.81	5.85	-2.34%	-0.34%	-38.74%	194243	1.1403	211.05	5.87	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230616	5.69	6.48	5.66	5.99	4.72%	-1.64%	-37.28%	324673	1.9761	433.72	6.09	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230615	5.45	5.8	5.42	5.72	5.34%	1.06%	-40.1%	109586	0.6198	224.93	5.66	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230614	5.46	5.52	5.36	5.43	-0.18%	0.37%	-43.14%	24064	0.1302	57.24	5.41	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230613	5.39	5.46	5.38	5.44	0.93%	0.18%	-43.04%	29178	0.1583	70.31	5.43	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230612	5.31	5.43	5.24	5.39	1.51%	0.75%	-43.56%	36107	0.1931	85.65	5.35	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230609	5.3	5.33	5.25	5.31	0%	0.38%	-44.4%	35711	0.1889	84.47	5.29	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230608	5.38	5.39	5.29	5.31	-1.12%	-0.56%	-44.4%	35779	0.1909	85.85	5.34	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230607	5.37	5.42	5.34	5.37	-0.74%	0%	-43.77%	32195	0.1728	76.49	5.37	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230606	5.6	5.6	5.39	5.41	-3.05%	-1.1%	-43.35%	36399	0.199	85.01	5.47	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230605	5.63	5.68	5.56	5.58	-1.41%	-0.18%	-41.57%	46913	0.2623	111.19	5.59	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230602	5.72	5.73	5.65	5.66	-0.53%	-0.35%	-40.73%	31713	0.1801	78.18	5.68	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230601	5.73	5.76	5.69	5.69	-0.52%	-0.52%	-40.42%	29385	0.1682	68.06	5.72	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230531	5.79	5.83	5.71	5.72	-1.04%	-0.35%	-40.1%	27774	0.1595	62.86	5.74	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230530	5.8	5.81	5.72	5.78	0.17%	0.17%	-39.48%	29144	0.1681	68.17	5.77	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230529	5.84	5.88	5.74	5.77	-1.7%	-0.17%	-39.58%	30804	0.1781	71.71	5.78	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230526	5.83	5.87	5.73	5.87	0.69%	0.86%	-38.53%	30631	0.1782	71.24	5.82	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230525	5.8	5.85	5.76	5.83	0%	0.52%	-38.95%	38165	0.2215	90.41	5.8	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230524	5.83	5.86	5.74	5.83	1.22%	0%	-38.95%	41939	0.2445	101.19	5.83	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230523	5.83	5.89	5.79	5.81	-0.85%	-0.68%	-39.16%	38713	0.2266	97.53	5.85	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230522	5.76	5.87	5.76	5.86	1.56%	0.51%	-38.64%	40873	0.2384	104.45	5.83	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230519	5.79	5.79	5.72	5.77	0.35%	0.17%	-39.58%	30913	0.1781	75.05	5.76	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230518	5.72	5.78	5.7	5.75	0.7%	0.17%	-39.79%	43011	0.2468	100.09	5.74	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230517	5.58	5.71	5.53	5.71	2.15%	1.24%	-40.21%	36075	0.2036	84.14	5.64	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230516	5.61	5.61	5.52	5.59	0.18%	0.54%	-41.47%	33945	0.1889	76.62	5.56	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230515	5.6	5.6	5.5	5.58	1.09%	0.54%	-41.57%	32969	0.183	70.14	5.55	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230510	5.5	5.55	5.47	5.53	0.55%	0.36%	-42.09%	21276	0.1173	35.63	5.51	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230509	5.6	5.62	5.45	5.5	-2.14%	-0.72%	-42.41%	31199	0.1727	60.72	5.54	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230508	5.59	5.67	5.57	5.62	0.36%	0%	-41.15%	26052	0.1464	51.03	5.62	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230505	5.69	5.7	5.58	5.6	-1.58%	-0.36%	-41.36%	31044	0.1746	60.11	5.62	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230504	5.5	5.71	5.48	5.69	3.08%	0.89%	-40.42%	55013	0.3101	103.23	5.64	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230428	5.35	5.53	5.33	5.52	3.37%	1.1%	-42.2%	47294	0.2583	90.18	5.46	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230427	5.37	5.42	5.27	5.34	0.38%	-0.19%	-44.08%	42921	0.2295	81.17	5.35	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230426	5.23	5.37	5.2	5.32	2.11%	0.38%	-44.29%	43108	0.2286	80.28	5.3	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230425	5.42	5.42	5.15	5.21	-3.34%	-0.95%	-45.45%	57207	0.3007	103.18	5.26	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230424	5.42	5.45	5.33	5.39	-0.37%	0%	-43.56%	35585	0.1918	68.84	5.39	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230421	5.55	5.61	5.41	5.41	-2.52%	-1.28%	-43.35%	52383	0.2872	98.96	5.48	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230420	5.58	5.58	5.47	5.55	-0.36%	0.54%	-41.88%	35226	0.1944	68.26	5.52	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230419	5.63	5.63	5.54	5.57	-0.71%	-0.18%	-41.68%	30808	0.1718	59.26	5.58	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230418	5.72	5.73	5.6	5.61	-1.92%	-0.36%	-41.26%	44145	0.2485	82.56	5.63	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230417	5.72	5.74	5.69	5.72	0.18%	0.18%	-40.1%	24844	0.1419	46.2	5.71	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230414	5.77	5.77	5.69	5.71	-0.52%	0%	-40.21%	33835	0.1933	61.74	5.71	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230413	5.75	5.81	5.72	5.74	-0.35%	-0.17%	-39.9%	36738	0.2113	67.36	5.75	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230412	5.75	5.81	5.71	5.76	0.7%	0.17%	-39.69%	38692	0.2226	72.11	5.75	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230411	5.73	5.79	5.69	5.72	-0.69%	0%	-40.1%	29624	0.1695	55.52	5.72	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230410	5.86	5.88	5.7	5.76	-1.37%	-0.52%	-39.69%	44333	0.2566	82.11	5.79	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230407	5.8	5.86	5.75	5.84	1.39%	0.69%	-38.85%	40019	0.2322	72.08	5.8	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230406	5.78	5.81	5.71	5.76	-0.35%	0.35%	-39.69%	39824	0.2285	72.18	5.74	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230404	5.92	5.92	5.76	5.78	-2.03%	-0.52%	-39.48%	43187	0.2509	78.75	5.81	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230403	5.93	5.93	5.85	5.9	0.17%	0.51%	-38.22%	46758	0.2747	87.94	5.87	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230331	5.98	6	5.87	5.89	-1.34%	-0.34%	-38.32%	39513	0.2335	78.44	5.91	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230330	5.96	5.99	5.91	5.97	0.34%	0.34%	-37.49%	32982	0.1963	67.47	5.95	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230329	5.96	6.01	5.92	5.95	0%	-0.17%	-37.7%	27470	0.1638	57.15	5.96	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230328	6	6.04	5.93	5.95	-0.83%	-0.5%	-37.7%	35978	0.2151	76.17	5.98	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230327	6.06	6.06	5.94	6	-0.5%	0.17%	-37.17%	37579	0.2251	80.78	5.99	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230324	5.92	6.07	5.89	6.03	2.2%	0.17%	-36.86%	64190	0.3866	140.76	6.02	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230323	5.94	5.94	5.86	5.9	-0.67%	0%	-38.22%	32278	0.1903	63.6	5.9	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230322	5.88	5.96	5.87	5.94	1.02%	0.34%	-37.8%	39411	0.2333	93.4	5.92	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230321	5.8	5.89	5.79	5.88	1.55%	0.68%	-38.43%	33870	0.1977	83.47	5.84	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230320	5.8	5.82	5.73	5.79	-0.17%	0%	-39.37%	29124	0.1686	67.49	5.79	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230317	5.8	5.87	5.77	5.8	1.05%	-0.51%	-39.27%	28024	0.1633	66.16	5.83	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230316	5.9	5.92	5.72	5.74	-2.38%	-0.86%	-39.9%	27104	0.157	62.89	5.79	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230315	5.81	5.93	5.8	5.88	1.73%	-0.17%	-38.43%	24958	0.147	55.91	5.89	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230314	5.89	5.92	5.71	5.78	-1.87%	0%	-39.48%	36753	0.2125	77.28	5.78	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230313	5.95	5.96	5.82	5.89	-1.34%	0.34%	-38.32%	31083	0.1826	67.68	5.87	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230310	6	6.04	5.95	5.97	-1.16%	-0.33%	-37.49%	29947	0.1793	65.93	5.99	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230309	6	6.05	5.94	6.04	1%	0.67%	-36.75%	24226	0.1453	53.51	6	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230308	5.92	5.99	5.9	5.98	0.84%	0.34%	-37.38%	23622	0.1407	50.23	5.96	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230307	6.11	6.13	5.92	5.93	-3.26%	-1.33%	-37.91%	58010	0.3485	113.93	6.01	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230306	6.1	6.16	6.1	6.13	0.33%	0%	-35.81%	25715	0.1576	51.64	6.13	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230303	6.17	6.21	6.05	6.11	-0.97%	-0.16%	-36.02%	32713	0.2002	62.06	6.12	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230302	6.18	6.23	6.13	6.17	0.16%	0%	-35.39%	46887	0.2895	85.32	6.17	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230301	6.1	6.16	6.08	6.16	1.15%	0.49%	-35.5%	39036	0.2391	64.26	6.13	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230228	6.06	6.1	6.02	6.09	1.16%	0.33%	-36.23%	29205	0.1773	47.32	6.07	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230227	6.17	6.18	6.01	6.02	-2.43%	-0.82%	-36.96%	41821	0.2539	65.33	6.07	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230224	6.16	6.18	6.06	6.17	0.98%	0.65%	-35.39%	36979	0.2265	55.03	6.13	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230223	6.14	6.21	6.08	6.11	-1.13%	-0.33%	-36.02%	39040	0.2394	52.24	6.13	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230222	6.15	6.3	6.13	6.18	0.49%	-0.32%	-35.29%	64184	0.3977	70.26	6.2	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230221	6.13	6.2	6.09	6.15	0.33%	0%	-35.6%	57687	0.3545	59.12	6.15	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230220	6.16	6.18	6.06	6.13	-0.81%	0.33%	-35.81%	52860	0.323	51.94	6.11	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230217	6.11	6.27	6.11	6.18	0.49%	-0.32%	-35.29%	58194	0.3609	54.77	6.2	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230216	6.33	6.35	6.08	6.15	-2.84%	-1.13%	-35.6%	100245	0.6237	84.4	6.22	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230215	6.35	6.35	6.28	6.33	0.16%	0.16%	-33.72%	44622	0.2821	32.96	6.32	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230214	6.36	6.38	6.29	6.32	-0.47%	0%	-33.82%	49459	0.3127	35.53	6.32	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230213	6.38	6.41	6.32	6.35	-0.31%	0%	-33.51%	68701	0.4364	49.77	6.35	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230210	6.45	6.48	6.34	6.37	-1.85%	-0.47%	-33.3%	105523	0.6752	75.74	6.4	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230209	6.27	6.62	6.2	6.49	3.67%	0.62%	-32.04%	199217	1.2852	152.58	6.45	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230208	6.35	6.39	6.23	6.26	0%	-0.48%	-34.45%	113807	0.7162	98.67	6.29	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230207	6.16	6.26	6.11	6.26	1.95%	0.97%	-34.45%	84263	0.5223	78.35	6.2	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230206	6.24	6.28	6.12	6.14	-2.38%	-0.49%	-35.71%	103296	0.637	101.98	6.17	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230203	6.35	6.44	6.17	6.29	-2.78%	0.48%	-34.14%	184248	1.1537	198.59	6.26	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230202	6.29	6.65	6.15	6.47	5.89%	0.62%	-32.25%	273756	1.7609	367.17	6.43	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230201	5.91	6.17	5.91	6.11	3.04%	0.99%	-36.02%	85349	0.5164	162.66	6.05	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230131	5.9	5.94	5.76	5.93	0.34%	0.68%	-37.91%	47765	0.2813	98.28	5.89	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230130	5.8	6	5.8	5.91	2.78%	-0.17%	-38.12%	99680	0.5905	199.62	5.92	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230120	5.72	5.78	5.71	5.75	0.17%	0%	-39.79%	34150	0.1962	73.84	5.75	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230119	5.71	5.76	5.67	5.74	0.53%	0.35%	-39.9%	27971	0.1599	51.48	5.72	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230118	5.7	5.73	5.66	5.71	0.88%	0.18%	-40.21%	26736	0.1524	55.29	5.7	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230117	5.74	5.74	5.6	5.66	-0.88%	0.18%	-40.73%	27885	0.1576	54.85	5.65	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230116	5.59	5.73	5.57	5.71	2.51%	0.71%	-40.21%	48557	0.2754	91.03	5.67	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230113	5.6	5.61	5.51	5.57	-0.54%	0.36%	-41.68%	30878	0.1713	60.65	5.55	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230112	5.55	5.63	5.52	5.6	1.08%	0.18%	-41.36%	35824	0.2003	72.37	5.59	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230111	5.59	5.62	5.52	5.54	-0.89%	-0.18%	-41.99%	44937	0.2495	93.1	5.55	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230110	5.72	5.74	5.53	5.59	-1.76%	-0.18%	-41.47%	71760	0.4022	156.68	5.6	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230109	5.93	5.94	5.67	5.69	-2.4%	-0.87%	-40.42%	56542	0.3246	136.23	5.74	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230106	5.75	5.85	5.7	5.83	1.39%	0.87%	-38.95%	44434	0.2567	111.89	5.78	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230105	5.72	5.76	5.61	5.75	1.05%	0.52%	-39.79%	34553	0.1976	88.04	5.72	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230104	5.61	5.73	5.6	5.69	1.25%	0.35%	-40.42%	44900	0.2548	116.09	5.67	0%	9.7	0%	9.61	0%	9.55	0%	0%
20230103	5.46	5.77	5.41	5.62	3.12%	0.36%	-41.15%	52713	0.295	144.05	5.6	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221230	5.44	5.48	5.41	5.45	0.74%	0.37%	-42.93%	13231	0.0719	32.23	5.43	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221229	5.5	5.52	5.4	5.41	-1.64%	-0.92%	-43.35%	20920	0.1142	53.2	5.46	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221228	5.57	5.61	5.47	5.5	-1.96%	-0.18%	-42.41%	20950	0.1155	52.13	5.51	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221227	5.61	5.71	5.57	5.61	0.36%	-0.36%	-41.26%	22194	0.125	53.78	5.63	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221226	5.5	5.59	5.4	5.59	1.82%	1.27%	-41.47%	33835	0.1868	75.65	5.52	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221223	5.56	5.57	5.41	5.49	-1.61%	0.37%	-42.51%	36153	0.1979	77.49	5.47	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221222	5.6	5.7	5.5	5.58	-0.18%	-0.53%	-41.57%	36005	0.202	75.11	5.61	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221221	5.63	5.66	5.5	5.59	-1.24%	0%	-41.47%	27075	0.1513	56.05	5.59	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221220	5.59	5.69	5.52	5.66	0.89%	0.71%	-40.73%	20359	0.1145	41.11	5.62	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221219	5.73	5.76	5.57	5.61	-1.92%	-0.53%	-41.26%	31875	0.1799	61	5.64	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221216	5.88	5.92	5.7	5.72	-3.21%	-1.04%	-40.1%	41922	0.2421	81.15	5.78	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221215	5.81	5.95	5.81	5.91	0.85%	0.17%	-38.12%	27771	0.1638	56.24	5.9	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221214	5.84	5.88	5.77	5.86	0.86%	0.51%	-38.64%	33089	0.1928	57.88	5.83	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221213	5.89	5.89	5.77	5.81	-1.02%	-0.17%	-39.16%	36640	0.2134	73.65	5.82	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221212	5.96	5.96	5.85	5.87	-0.84%	-0.17%	-38.53%	37271	0.2193	77.74	5.88	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221209	6.04	6.08	5.92	5.92	-1.66%	-1%	-38.01%	49540	0.2964	105.4	5.98	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221208	6.07	6.1	6	6.02	-0.82%	-0.33%	-36.96%	31905	0.1927	71.36	6.04	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221207	6.05	6.12	6.03	6.07	-0.33%	0%	-36.44%	35084	0.2129	76.91	6.07	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221206	6.07	6.12	6.02	6.09	0%	0.33%	-36.23%	41647	0.2527	86.99	6.07	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221205	6.11	6.15	6	6.09	0.16%	0%	-36.23%	34448	0.2097	71	6.09	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221202	6.04	6.11	6.01	6.08	0.66%	0.16%	-36.34%	25258	0.1534	50.21	6.07	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221201	6.12	6.14	6.02	6.04	0.17%	-0.66%	-36.75%	25638	0.1559	49.35	6.08	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221130	6.05	6.08	5.99	6.03	-0.17%	0%	-36.86%	27015	0.163	51.04	6.03	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221129	5.9	6.05	5.9	6.04	2.03%	0.5%	-36.75%	27255	0.1637	50.54	6.01	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221128	5.92	5.96	5.85	5.92	-1%	0%	-38.01%	40217	0.2379	70.43	5.92	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221125	6.03	6.1	5.98	5.98	-1.64%	-0.66%	-37.38%	31759	0.1912	56.29	6.02	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221124	6.17	6.2	6.04	6.08	-1.14%	-0.49%	-36.34%	34803	0.2128	58.82	6.11	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221123	6.22	6.22	6.01	6.15	-1.44%	0.65%	-35.6%	52744	0.3225	86.21	6.11	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221122	6.43	6.44	6.19	6.24	-2.35%	-0.64%	-34.66%	43711	0.2747	76.13	6.28	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221121	6.27	6.41	6.17	6.39	2.4%	1.27%	-33.09%	44217	0.2788	77.96	6.31	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221118	6.38	6.41	6.24	6.24	-1.89%	-1.27%	-34.66%	31125	0.1967	54.25	6.32	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221117	6.41	6.41	6.28	6.36	-0.31%	0.63%	-33.4%	25576	0.1617	43.77	6.32	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221116	6.42	6.45	6.35	6.38	-0.62%	-0.16%	-33.19%	26897	0.1719	44.97	6.39	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221115	6.23	6.42	6.19	6.42	2.88%	0.94%	-32.77%	41446	0.2635	61.79	6.36	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221114	6.35	6.36	6.21	6.24	-1.11%	-0.48%	-34.66%	32343	0.2029	47.08	6.27	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221111	6.4	6.49	6.29	6.31	0.32%	-0.79%	-33.93%	40737	0.2591	58.91	6.36	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221110	6.33	6.37	6.25	6.29	-1.26%	-0.16%	-34.14%	32780	0.2066	46.91	6.3	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221109	6.37	6.38	6.3	6.37	-0.16%	0.31%	-33.3%	22130	0.1406	31.4	6.35	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221108	6.45	6.46	6.31	6.38	-1.24%	0.16%	-33.19%	32502	0.2069	42.09	6.37	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221107	6.43	6.57	6.42	6.46	0.47%	-0.46%	-32.36%	42472	0.2755	50.95	6.49	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221104	6.45	6.45	6.36	6.43	1.42%	0.16%	-32.67%	41257	0.2647	44.82	6.42	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221103	6.35	6.37	6.26	6.34	-0.47%	0.16%	-33.61%	26303	0.1665	28.18	6.33	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221102	6.32	6.4	6.28	6.37	0.79%	0.31%	-33.3%	55741	0.3538	60.68	6.35	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221101	6.19	6.33	6.17	6.32	2.6%	0.8%	-33.82%	40655	0.2549	47.32	6.27	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221031	6.15	6.23	6.1	6.16	0.65%	0%	-35.5%	38412	0.2368	44.8	6.16	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221028	6.3	6.34	6.09	6.12	-3.16%	-0.97%	-35.92%	52075	0.322	61.64	6.18	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221027	6.25	6.39	6.25	6.32	-0.94%	-0.16%	-33.82%	48510	0.307	62.08	6.33	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221026	6.34	6.41	6.21	6.38	1.11%	0.95%	-33.19%	62104	0.3923	83.39	6.32	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221025	6.2	6.37	6.1	6.31	1.28%	1.28%	-33.93%	67358	0.4199	100.24	6.23	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221024	6.32	6.4	6.17	6.23	-0.64%	-1.11%	-34.76%	35088	0.221	62.57	6.3	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221021	6.3	6.34	6.21	6.27	0.16%	-0.32%	-34.35%	26889	0.169	60.6	6.29	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221020	6.22	6.36	6.1	6.26	0.32%	0.32%	-34.45%	41162	0.2569	100.19	6.24	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221019	6.3	6.36	6.19	6.24	-0.64%	-0.64%	-34.66%	36186	0.2273	91.75	6.28	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221018	6.26	6.33	6.18	6.28	0.32%	0.32%	-34.24%	42203	0.264	107.95	6.26	0%	9.7	0%	9.61	0%	9.55	0%	0%
20221017	5.94	6.3	5.93	6.26	3.99%	1.13%	-34.45%	50974	0.3153	132.58	6.19	0%	9.7	0%	9.61	0%	9.55	0%	0%
20220721	6.87	6.93	6.76	6.85	-0.44%	0.15%	-28.27%	65869	0.4505	31.92	6.84	-29.12%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220720	6.76	6.9	6.69	6.88	2.53%	1.03%	-27.96%	77904	0.5307	37.6	6.81	-29.43%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220719	6.65	6.76	6.6	6.71	1.67%	0.15%	-29.74%	60628	0.4063	28.78	6.7	-30.57%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220718	6.39	6.67	6.39	6.6	3.45%	0.3%	-30.89%	63528	0.4183	29.63	6.58	-31.81%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220715	6.51	6.55	6.37	6.38	-2.15%	-1.09%	-33.19%	42383	0.2734	19.37	6.45	-33.16%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220714	6.39	6.57	6.35	6.52	2.19%	0.46%	-31.73%	44887	0.2912	20.63	6.49	-32.75%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220713	6.25	6.38	6.23	6.38	2.08%	1.11%	-33.19%	38178	0.241	17.07	6.31	-34.61%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220712	6.42	6.44	6.25	6.25	-2.5%	-0.95%	-34.55%	57284	0.3616	25.62	6.31	-34.61%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220711	6.56	6.58	6.36	6.41	-2.58%	-0.47%	-32.88%	57382	0.3693	26.16	6.44	-33.26%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220708	6.54	6.78	6.53	6.58	0.61%	-1.05%	-31.1%	59427	0.3951	27.99	6.65	-31.09%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220707	6.46	6.6	6.46	6.54	0%	0%	-31.52%	48890	0.3199	22.66	6.54	-32.23%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220706	6.6	6.61	6.45	6.54	-0.3%	0.15%	-31.52%	54665	0.3568	25.28	6.53	-32.33%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220705	6.69	6.72	6.48	6.56	-1.8%	-0.46%	-31.31%	60410	0.3978	28.18	6.59	-31.71%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220704	6.82	6.82	6.62	6.68	-1.76%	0%	-30.05%	52050	0.3478	24.64	6.68	-30.78%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220701	6.72	6.88	6.68	6.8	0.74%	0.15%	-28.8%	45290	0.3077	21.8	6.79	-29.64%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220630	6.75	6.88	6.7	6.75	-0.59%	-0.3%	-29.32%	74894	0.5074	35.95	6.77	-29.84%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220629	7.1	7.14	6.77	6.79	-4.77%	-1.59%	-28.9%	139344	0.9614	68.11	6.9	-28.5%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220628	6.95	7.18	6.88	7.13	2.59%	0.85%	-25.34%	133266	0.9421	66.74	7.07	-26.74%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220627	6.68	7.04	6.61	6.95	5.14%	1.16%	-27.23%	170403	1.17	82.89	6.87	-28.81%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220624	6.7	6.7	6.55	6.61	0.61%	0.15%	-30.79%	69115	0.4561	32.31	6.6	-31.61%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220623	6.34	6.6	6.34	6.57	3.3%	1.08%	-31.2%	89246	0.5799	41.08	6.5	-32.64%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220622	6.62	6.65	6.35	6.36	-2.75%	-1.7%	-33.4%	83601	0.5405	38.29	6.47	-32.95%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220621	6.75	6.87	6.47	6.54	0.62%	-1.06%	-31.52%	161733	1.0698	75.79	6.61	-31.5%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220620	6.35	6.55	6.35	6.5	2.2%	0.46%	-31.94%	87166	0.5642	39.97	6.47	-32.95%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220617	6.31	6.4	6.22	6.36	0.32%	0.63%	-33.4%	47106	0.2977	21.09	6.32	-34.51%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220616	6.28	6.42	6.28	6.34	0.63%	-0.31%	-33.61%	52053	0.3309	23.44	6.36	-34.09%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220615	6.32	6.51	6.25	6.3	0.32%	-0.94%	-34.03%	77698	0.4943	35.02	6.36	-34.09%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220614	6.28	6.3	6.04	6.28	-0.48%	2.11%	-34.24%	70171	0.4319	30.6	6.15	-36.27%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220613	6.2	6.35	6.15	6.31	0.96%	0.32%	-33.93%	49272	0.3099	21.95	6.29	-34.82%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220610	6.09	6.33	6.08	6.25	1.96%	0.32%	-34.55%	53974	0.3362	23.82	6.23	-35.44%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220609	6.29	6.32	6.05	6.13	-2.08%	0%	-35.81%	47568	0.2918	20.67	6.13	-36.48%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220608	6.32	6.35	6.12	6.26	-0.95%	0.48%	-34.45%	51608	0.3217	22.79	6.23	-35.44%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220607	6.45	6.46	6.26	6.32	-2.02%	-0.16%	-33.82%	44152	0.2796	19.81	6.33	-34.4%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220606	6.41	6.5	6.36	6.45	0.47%	0.16%	-32.46%	52254	0.3365	23.84	6.44	-33.26%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220602	6.27	6.45	6.21	6.42	2.07%	0.94%	-32.77%	58974	0.3748	26.55	6.36	-34.09%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220601	6.21	6.35	6.21	6.29	1.13%	0%	-34.14%	59187	0.3722	26.37	6.29	-34.82%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220531	6.08	6.23	6	6.22	2.47%	1.47%	-34.87%	56963	0.3492	24.74	6.13	-36.48%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220530	6.1	6.1	6	6.07	1%	0.33%	-36.44%	49699	0.3005	21.29	6.05	-37.31%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220527	6.29	6.31	6.09	6.16	-0.96%	-0.65%	-35.5%	49985	0.3099	21.95	6.2	-35.75%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220526	6.24	6.27	6.04	6.22	0.48%	0.97%	-34.87%	55066	0.3394	24.04	6.16	-36.17%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220525	6.06	6.19	6.05	6.19	2.31%	0.98%	-35.18%	42715	0.262	18.56	6.13	-36.48%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220524	6.39	6.41	6.05	6.05	-4.42%	-3.04%	-36.65%	62827	0.3918	27.76	6.24	-35.34%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220523	6.3	6.33	6.23	6.33	1.44%	0.64%	-33.72%	44074	0.2771	19.63	6.29	-34.82%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220520	6.19	6.31	6.16	6.24	1.13%	0.16%	-34.66%	44914	0.2798	19.82	6.23	-35.44%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220519	6.11	6.19	6.07	6.17	0%	0.65%	-35.39%	31589	0.1937	13.72	6.13	-36.48%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220518	6.06	6.22	6.06	6.17	1.31%	0%	-35.39%	46249	0.2853	20.21	6.17	-36.06%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220517	6.09	6.11	5.98	6.09	-0.16%	0.5%	-36.23%	36356	0.2202	15.6	6.06	-37.2%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220516	6.14	6.21	6.06	6.1	-0.33%	-0.49%	-36.13%	39926	0.2447	17.34	6.13	-36.48%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220513	6.12	6.18	6.03	6.12	0.33%	0.16%	-35.92%	34716	0.212	15.02	6.11	-36.68%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220512	6.15	6.23	6.03	6.1	0.33%	-0.49%	-36.13%	55918	0.3425	24.26	6.13	-36.48%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220511	6.07	6.25	6.05	6.08	0.33%	-1.3%	-36.34%	64162	0.3953	28.01	6.16	-36.17%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220510	5.85	6.08	5.84	6.06	1.68%	0.83%	-36.54%	51404	0.3089	21.88	6.01	-37.72%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220509	5.91	6.04	5.88	5.96	1.02%	-0.33%	-37.59%	35138	0.21	14.88	5.98	-38.03%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220506	5.9	5.97	5.8	5.9	-1.99%	0.17%	-38.22%	54367	0.3201	22.68	5.89	-38.96%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220505	6.1	6.12	5.99	6.02	-0.5%	-0.5%	-36.96%	63158	0.3819	27.06	6.05	-37.31%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220429	5.8	6.12	5.72	6.05	6.51%	1.17%	-36.65%	76634	0.4581	32.45	5.98	-38.03%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220428	5.8	5.83	5.58	5.68	-2.07%	-0.18%	-40.52%	53379	0.3036	21.51	5.69	-41.04%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220427	5.61	5.81	5.39	5.8	3.2%	3.39%	-39.27%	69533	0.3904	27.66	5.61	-41.87%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220426	5.98	5.98	5.61	5.62	-4.75%	-3.1%	-41.15%	62423	0.3621	25.65	5.8	-39.9%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220425	6.72	6.72	5.88	5.9	-14.62%	-5.14%	-38.22%	121210	0.7545	53.45	6.22	-35.54%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220422	7.01	7.08	6.89	6.91	-2.12%	-0.72%	-27.64%	42216	0.294	20.83	6.96	-27.88%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220421	7.26	7.39	7.01	7.06	-3.42%	-1.67%	-26.07%	46744	0.3354	23.76	7.18	-25.6%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220420	7.39	7.5	7.26	7.31	-1.08%	-0.95%	-23.46%	28892	0.2132	15.1	7.38	-23.52%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220419	7.44	7.5	7.33	7.39	0.54%	-0.27%	-22.62%	26022	0.1927	13.65	7.41	-23.21%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220418	7.41	7.42	7.21	7.35	-0.54%	0.27%	-23.04%	26078	0.1912	13.55	7.33	-24.04%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220415	7.6	7.61	7.39	7.39	-3.27%	-1.07%	-22.62%	50303	0.3757	26.62	7.47	-22.59%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220414	7.45	7.84	7.44	7.64	2.55%	-0.39%	-20%	86102	0.66	46.76	7.67	-20.52%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220413	7.46	7.68	7.3	7.45	-0.53%	-0.67%	-21.99%	51046	0.383	27.13	7.5	-22.28%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220412	7.17	7.51	7.14	7.49	4.17%	1.63%	-21.57%	53633	0.3952	28	7.37	-23.63%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220411	7.45	7.45	7.13	7.19	-3.49%	-1.24%	-24.71%	51676	0.3764	26.67	7.28	-24.56%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220408	7.68	7.68	7.4	7.45	-2.49%	-0.27%	-21.99%	48734	0.3641	25.79	7.47	-22.59%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220407	7.81	7.86	7.6	7.64	-3.17%	-0.78%	-20%	44612	0.3435	24.34	7.7	-20.21%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220401	7.77	7.78	7.64	7.73	-0.9%	0.52%	-19.06%	50152	0.3859	27.34	7.69	-20.31%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220331	7.86	7.9	7.78	7.8	-1.14%	-0.38%	-18.32%	45646	0.3576	25.33	7.83	-18.86%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220330	7.8	7.9	7.75	7.89	2.2%	0.64%	-17.38%	48025	0.3765	26.67	7.84	-18.76%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220329	7.99	7.99	7.6	7.72	-2.65%	-0.64%	-19.16%	58877	0.4575	32.41	7.77	-19.48%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220328	7.88	8.01	7.7	7.93	-1.12%	1.02%	-16.96%	65616	0.5154	36.51	7.85	-18.65%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220325	7.94	8.37	7.92	8.02	1.01%	-1.6%	-16.02%	87778	0.7153	50.68	8.15	-15.54%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220324	8.01	8.1	7.91	7.94	-1.85%	-0.63%	-16.86%	50999	0.4074	28.86	7.99	-17.2%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220323	8.15	8.27	8.05	8.09	0.5%	-0.86%	-15.29%	60240	0.4916	34.83	8.16	-15.44%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220322	7.98	8.16	7.91	8.05	0.88%	-0.12%	-15.71%	65153	0.5253	37.21	8.06	-16.48%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220321	8	8.12	7.9	7.98	0.76%	-0.25%	-16.44%	56812	0.4547	32.21	8	-17.1%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220318	7.72	7.96	7.72	7.92	1.28%	0.38%	-17.07%	54204	0.4275	30.29	7.89	-18.24%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220317	7.88	8.05	7.79	7.82	0%	-1.14%	-18.12%	92761	0.7338	51.99	7.91	-18.03%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220316	7.56	7.84	7.4	7.82	4.69%	2.36%	-18.12%	93241	0.7126	50.48	7.64	-20.83%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220315	7.99	8.05	7.45	7.47	-7.09%	-3.86%	-21.78%	79319	0.6167	43.69	7.77	-19.48%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220314	8.29	8.34	8.03	8.04	-4.17%	-1.59%	-15.81%	61165	0.4995	35.39	8.17	-15.34%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220311	8.28	8.41	8.09	8.39	0.24%	1.7%	-12.15%	51387	0.4241	30.05	8.25	-14.51%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220310	8.4	8.58	8.34	8.37	1.7%	-0.95%	-12.36%	66173	0.5592	39.62	8.45	-12.44%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220309	8.42	8.59	7.96	8.23	-1.44%	-0.48%	-13.82%	85781	0.7096	50.27	8.27	-14.3%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220308	8.7	8.83	8.34	8.35	-4.79%	-2.57%	-12.57%	85888	0.7364	52.17	8.57	-11.19%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220307	8.96	8.98	8.75	8.77	-2.12%	-0.68%	-8.17%	56306	0.4972	35.22	8.83	-8.5%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220304	9.08	9.15	8.94	8.96	-1.65%	-0.88%	-6.18%	53176	0.4807	34.06	9.04	-6.32%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220303	9.27	9.28	9.1	9.11	-1.09%	-0.44%	-4.61%	54111	0.4951	35.08	9.15	-5.18%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220302	9.24	9.24	9.12	9.21	-0.32%	0.44%	-3.56%	53563	0.4914	34.81	9.17	-4.97%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220301	9.3	9.32	9.17	9.24	-0.65%	-0.11%	-3.25%	52680	0.4872	34.52	9.25	-4.15%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220228	9.39	9.49	9.2	9.3	-1.27%	0.22%	-2.62%	60253	0.559	39.6	9.28	-3.83%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220225	9.38	9.54	9.27	9.42	2.28%	0%	-1.36%	83280	0.7848	55.6	9.42	-2.38%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220224	9.37	9.63	9.09	9.21	-2.54%	-1.6%	-3.56%	120514	1.1284	79.94	9.36	-3.01%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220223	9.19	9.51	9.11	9.45	3.62%	0.53%	-1.05%	105925	0.9953	70.51	9.4	-2.59%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220222	9.24	9.25	9.05	9.12	-1.94%	-0.22%	-4.5%	72205	0.66	46.76	9.14	-5.28%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220221	9.22	9.33	9.17	9.3	0.98%	0.65%	-2.62%	51984	0.4801	34.01	9.24	-4.25%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220218	9.2	9.24	9.11	9.21	-0.54%	0.22%	-3.56%	49910	0.4585	32.48	9.19	-4.77%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220217	9.27	9.35	9.21	9.26	-0.32%	-0.22%	-3.04%	72896	0.6763	47.91	9.28	-3.83%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220216	8.94	9.39	8.92	9.29	4.62%	1.42%	-2.72%	118122	1.0822	76.67	9.16	-5.08%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220215	8.95	8.96	8.8	8.88	-0.34%	0.23%	-7.02%	65869	0.5839	41.37	8.86	-8.19%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220214	8.81	9.05	8.81	8.91	-0.11%	-0.22%	-6.7%	54407	0.4861	34.44	8.93	-7.46%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220211	9.21	9.24	8.89	8.92	-3.67%	-1.11%	-6.6%	86807	0.7826	55.44	9.02	-6.53%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220210	9.4	9.48	9.18	9.26	-1.91%	-0.64%	-3.04%	67271	0.6273	44.44	9.32	-3.42%	9.7	0%	9.61	0%	9.55	0%	1.15%
20220209	9.32	9.44	9.29	9.44	0.85%	0.64%	-1.15%	67413	0.6324	44.8	9.38	-2.8%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211203	10.5	10.68	10.41	10.62	1.14%	0.66%	11.2%	159192	1.6799	119.01	10.55	9.33%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211202	10.42	10.71	10.37	10.5	0%	-0.28%	9.95%	137285	1.4453	102.39	10.53	9.12%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211201	10.25	10.58	10.13	10.5	2.54%	0.57%	9.95%	146588	1.5306	108.44	10.44	8.19%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211130	10.36	10.37	10.12	10.24	0.89%	-0.1%	7.23%	87590	0.898	63.62	10.25	6.22%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211129	10.14	10.29	10.07	10.15	-1.07%	-0.39%	6.28%	85913	0.8754	62.02	10.19	5.6%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211126	10.37	10.42	10.18	10.26	-0.58%	-0.39%	7.43%	86439	0.8905	63.09	10.3	6.74%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211125	10.43	10.55	10.27	10.32	-1.99%	-0.58%	8.06%	136718	1.4185	100.49	10.38	7.56%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211124	10.29	10.67	10.19	10.53	2.73%	0.38%	10.26%	234150	2.456	174	10.49	8.7%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211123	10.28	10.46	10.14	10.25	-0.97%	0.1%	7.33%	139310	1.4261	101.03	10.24	6.11%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211122	10.29	10.5	10.22	10.35	0.1%	-0.1%	8.38%	190849	1.9777	140.11	10.36	7.36%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211119	9.69	10.4	9.68	10.34	5.62%	1.77%	8.27%	309150	3.1407	222.5	10.16	5.28%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211118	9.75	10.16	9.72	9.79	1.45%	-0.91%	2.51%	198839	1.9643	139.16	9.88	2.38%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211117	9.49	9.67	9.45	9.65	1.79%	0.63%	1.05%	99801	0.9573	67.82	9.59	-0.62%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211116	9.72	9.72	9.47	9.48	-2.27%	-1.04%	-0.73%	85273	0.8169	57.87	9.58	-0.73%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211115	9.79	9.79	9.6	9.7	-0.41%	0.41%	1.57%	103447	0.9995	70.81	9.66	0.1%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211112	9.72	9.85	9.61	9.74	-0.41%	0.21%	1.99%	106312	1.0336	73.23	9.72	0.73%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211111	9.47	9.86	9.43	9.78	2.41%	0.62%	2.41%	170197	1.6536	117.15	9.72	0.73%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211110	9.35	9.6	9.17	9.55	1.7%	1.6%	0%	141246	1.3281	94.09	9.4	-2.59%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211109	9.31	9.49	9.2	9.39	0.97%	0.75%	-1.68%	96041	0.8954	63.43	9.32	-3.42%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211108	9.49	9.58	9.18	9.3	-1.27%	-0.11%	-2.62%	94560	0.8802	62.36	9.31	-3.52%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211105	9.42	9.44	9.09	9.42	0.64%	1.62%	-1.36%	135279	1.2541	88.85	9.27	-3.94%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211104	9.39	9.47	9.32	9.36	-0.32%	-0.21%	-1.99%	74654	0.7002	49.61	9.38	-2.8%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211103	9.66	9.72	9.36	9.39	-3%	-1.16%	-1.68%	84419	0.8018	56.8	9.5	-1.55%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211102	9.98	10.14	9.58	9.68	-2.81%	-0.82%	1.36%	111318	1.0869	77	9.76	1.14%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211101	9.82	10.05	9.77	9.96	1.43%	0.2%	4.29%	83455	0.8299	58.79	9.94	3.01%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211029	9.82	9.91	9.73	9.82	0.1%	0.1%	2.83%	69186	0.6784	48.06	9.81	1.66%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211028	9.93	9.99	9.72	9.81	-1.21%	-0.1%	2.72%	66052	0.6485	45.94	9.82	1.76%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211027	10.3	10.3	9.75	9.93	-4.52%	0%	3.98%	169116	1.6793	118.97	9.93	2.9%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211026	10.21	10.52	10.2	10.4	1.96%	0.29%	8.9%	108625	1.1266	79.81	10.37	7.46%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211025	10.25	10.3	10.1	10.2	-0.2%	0.39%	6.81%	65622	0.667	47.25	10.16	5.28%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211022	10.22	10.28	10.1	10.22	0.2%	0.29%	7.02%	58690	0.5978	42.35	10.19	5.6%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211021	10.25	10.33	10.1	10.2	-0.97%	-0.1%	6.81%	72817	0.7434	52.67	10.21	5.8%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211020	10.36	10.4	10.26	10.3	-0.58%	-0.19%	7.85%	55444	0.5723	40.54	10.32	6.94%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211019	10.36	10.48	10.3	10.36	0.1%	-0.19%	8.48%	71293	0.7397	52.4	10.38	7.56%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211018	10.3	10.43	10.2	10.35	0.1%	0.1%	8.38%	61163	0.6326	44.82	10.34	7.15%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211015	10.6	10.6	10.18	10.34	-2.54%	0.29%	8.27%	128258	1.3225	93.69	10.31	6.84%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211014	10.41	10.74	10.34	10.61	1.92%	0%	11.1%	103016	1.093	77.43	10.61	9.95%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211013	10.36	10.45	10.17	10.41	0%	0.97%	9.01%	67728	0.6986	49.49	10.31	6.84%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211012	10.59	10.6	10.31	10.41	-1.7%	-0.48%	9.01%	72818	0.7617	53.96	10.46	8.39%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211011	10.7	10.74	10.45	10.59	-1.03%	0.19%	10.89%	90930	0.9614	68.11	10.57	9.53%	9.7	0%	9.61	0%	9.55	0%	1.15%
20211008	10.6	10.79	10.46	10.7	1.9%	0.56%	12.04%	85222	0.9064	64.21	10.64	10.26%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210930	10.37	10.52	10.25	10.5	1.74%	0.86%	9.95%	90355	0.9405	66.63	10.41	7.88%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210929	10.58	10.66	10.2	10.32	-2.92%	-0.58%	8.06%	100170	1.0397	73.66	10.38	7.56%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210928	10.64	10.81	10.4	10.63	0%	0.09%	11.31%	90436	0.9606	68.05	10.62	10.05%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210927	11.03	11.1	10.28	10.63	-3.54%	0%	11.31%	172538	1.8349	129.99	10.63	10.16%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210924	11.4	11.57	10.92	11.02	-4.17%	-1.61%	15.39%	162913	1.8254	129.32	11.2	16.06%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210923	12.1	12.13	11.46	11.5	-4.64%	-2.38%	20.42%	188499	2.2198	157.26	11.78	22.07%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210922	11.97	12.16	11.9	12.06	-0.58%	0.08%	26.28%	84120	1.0134	71.79	12.05	24.87%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210917	11.82	12.13	11.77	12.13	2.45%	1%	27.02%	132657	1.5926	112.83	12.01	24.46%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210916	12.01	12.17	11.83	11.84	-1.58%	-1.66%	23.98%	149882	1.8045	127.84	12.04	24.77%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210915	12.07	12.15	11.9	12.03	-1.31%	0.08%	25.97%	137534	1.653	117.11	12.02	24.56%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210914	12.03	12.28	11.95	12.19	0.74%	0.49%	27.64%	160601	1.9475	137.97	12.13	25.7%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210913	12.13	12.23	11.96	12.1	-0.41%	0.08%	26.7%	118520	1.4328	101.51	12.09	25.28%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210910	12.28	12.3	11.97	12.15	-1.06%	0.41%	27.23%	163892	1.9835	140.52	12.1	25.39%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210909	12.21	12.28	11.96	12.28	0.41%	1.15%	28.59%	133648	1.622	114.91	12.14	25.8%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210908	12.42	12.48	12.15	12.23	-1.45%	-0.16%	28.06%	162406	1.9902	141	12.25	26.94%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210907	12.25	12.82	12.11	12.41	1.14%	-0.4%	29.95%	203136	2.5303	179.26	12.46	29.12%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210906	11.99	12.29	11.64	12.27	2.25%	2.16%	28.48%	204851	2.4594	174.24	12.01	24.46%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210729	10.85	11.28	10.8	11.14	2.96%	0.18%	16.65%	124597	1.385	98.12	11.12	15.23%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210728	10.87	10.94	10.3	10.82	-0.46%	1.22%	13.3%	123442	1.3193	93.47	10.69	10.78%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210727	11.29	11.39	10.8	10.87	-3.55%	-1.72%	13.82%	183063	2.0246	143.43	11.06	14.61%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210726	11.22	11.49	11.11	11.27	-0.88%	-0.18%	18.01%	164023	1.8512	131.15	11.29	16.99%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210723	11.3	11.42	11.01	11.37	0.89%	1.25%	19.06%	143907	1.6161	114.49	11.23	16.37%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210722	11.23	11.35	11.13	11.27	-0.44%	0.36%	18.01%	115600	1.2982	91.97	11.23	16.37%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210721	11.41	11.44	11.17	11.32	-0.53%	0.18%	18.53%	118765	1.3422	95.09	11.3	17.1%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210720	11.18	11.41	11.09	11.38	0.89%	0.62%	19.16%	123581	1.398	99.04	11.31	17.2%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210719	11.05	11.38	10.94	11.28	2.64%	0.45%	18.12%	159011	1.785	126.46	11.23	16.37%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210716	10.94	11.09	10.86	10.99	0.09%	0.09%	15.08%	76636	0.8414	59.61	10.98	13.78%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210715	10.86	11.01	10.76	10.98	1.1%	0.64%	14.97%	102197	1.1146	78.96	10.91	13.06%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210714	10.98	10.98	10.8	10.86	-0.82%	-0.18%	13.72%	93660	1.019	72.19	10.88	12.75%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210713	10.98	11.05	10.83	10.95	0.09%	0%	14.66%	102473	1.1219	79.48	10.95	13.47%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210712	10.9	11.02	10.74	10.94	0.64%	0.46%	14.55%	106542	1.1604	82.21	10.89	12.85%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210709	10.96	11.06	10.81	10.87	-0.64%	-0.18%	13.82%	116949	1.2739	90.25	10.89	12.85%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210708	10.79	10.99	10.7	10.94	1.77%	0.46%	14.55%	129974	1.4158	100.3	10.89	12.85%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210707	10.69	10.82	10.59	10.75	0.56%	0.19%	12.57%	111763	1.1992	84.96	10.73	11.19%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210706	10.48	10.75	10.42	10.69	2.2%	0.94%	11.94%	148835	1.5762	111.67	10.59	9.74%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210705	10.57	10.61	10.36	10.46	-0.48%	-0.1%	9.53%	93707	0.9811	69.51	10.47	8.5%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210702	10.3	10.6	10.23	10.51	2.04%	0.19%	10.05%	151374	1.5872	112.45	10.49	8.7%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210701	10.35	10.39	10.21	10.3	-0.77%	0.1%	7.85%	71707	0.7378	52.27	10.29	6.63%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210630	10.5	10.51	10.28	10.38	-1.05%	0.1%	8.69%	92273	0.9573	67.82	10.37	7.46%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210629	10.39	10.56	10.29	10.49	0.96%	0.38%	9.84%	108038	1.1293	80.01	10.45	8.29%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210628	10.52	10.55	10.31	10.39	-1.24%	-0.19%	8.8%	88093	0.9174	64.99	10.41	7.88%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210625	10.22	10.52	10.19	10.52	2.63%	0.96%	10.16%	110574	1.1521	81.62	10.42	7.98%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210624	10.26	10.46	10.15	10.25	-0.29%	0.2%	7.33%	67934	0.6952	49.25	10.23	6.01%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210623	10.46	10.51	10.24	10.28	-1.63%	-0.68%	7.64%	72572	0.7513	53.23	10.35	7.25%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210622	10.47	10.6	10.39	10.45	0.1%	-0.29%	9.42%	61873	0.6482	45.92	10.48	8.6%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210621	10.45	10.57	10.34	10.44	-0.19%	0%	9.32%	61376	0.6409	45.4	10.44	8.19%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210618	10.25	10.53	10.2	10.46	2.15%	0.58%	9.53%	88531	0.9204	65.21	10.4	7.77%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210617	10.15	10.38	10.15	10.24	0.39%	-0.29%	7.23%	55663	0.5716	40.5	10.27	6.42%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210616	10.29	10.35	10.1	10.2	-1.07%	0.1%	6.81%	47485	0.4841	34.3	10.19	5.6%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210615	10.27	10.4	10.2	10.31	-0.1%	0.1%	7.96%	48500	0.4996	35.39	10.3	6.74%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210611	10.38	10.43	10.25	10.32	-0.19%	-0.1%	8.06%	53287	0.5505	39	10.33	7.05%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210610	10.2	10.47	10.2	10.34	0.78%	-0.19%	8.27%	67449	0.6986	49.49	10.36	7.36%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210609	10.21	10.34	10.16	10.26	0.49%	0.1%	7.43%	46563	0.4772	33.81	10.25	6.22%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210608	10.22	10.27	10.16	10.21	0%	0%	6.91%	46124	0.471	33.37	10.21	5.8%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210607	10.28	10.43	10.18	10.21	-0.49%	-0.39%	6.91%	48726	0.4993	35.37	10.25	6.22%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210604	10.14	10.3	10.1	10.26	0.59%	0.39%	7.43%	51298	0.5245	37.16	10.22	5.91%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210603	10.24	10.32	10.18	10.2	-0.39%	-0.29%	6.81%	36096	0.3694	26.17	10.23	6.01%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210602	10.28	10.34	10.16	10.24	-0.49%	0%	7.23%	56199	0.5752	40.75	10.24	6.11%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210601	10.26	10.42	10.13	10.29	0.29%	0%	7.75%	73836	0.7597	53.82	10.29	6.63%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210531	9.98	10.32	9.84	10.26	3.32%	1.18%	7.43%	101374	1.0276	72.8	10.14	5.08%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210528	9.86	10.03	9.8	9.93	0.2%	0.2%	3.98%	68694	0.6811	48.25	9.91	2.69%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210527	9.89	9.94	9.7	9.91	0.2%	0.61%	3.77%	85424	0.8412	59.59	9.85	2.07%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210526	9.94	10.04	9.89	9.89	-0.8%	-0.5%	3.56%	41335	0.411	29.12	9.94	3.01%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210525	9.98	10.14	9.88	9.97	-0.2%	-0.1%	4.4%	63884	0.6375	45.16	9.98	3.42%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210524	9.91	10.1	9.77	9.99	1.42%	0.2%	4.61%	64228	0.6402	45.36	9.97	3.32%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210521	9.65	9.9	9.65	9.85	2.18%	0.82%	3.14%	62977	0.6155	43.61	9.77	1.24%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210520	9.88	9.96	9.62	9.64	-2.63%	-1.13%	0.94%	65532	0.6392	45.28	9.75	1.04%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210519	9.9	10.04	9.85	9.9	-0.7%	-0.4%	3.66%	40886	0.4063	28.78	9.94	3.01%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210518	9.98	10.09	9.9	9.97	-0.1%	0%	4.4%	51921	0.5179	36.69	9.97	3.32%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210517	10.11	10.17	9.9	9.98	-1.09%	-0.6%	4.5%	66294	0.6653	47.13	10.04	4.04%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210514	10.04	10.18	9.98	10.09	0.4%	0.1%	5.65%	52521	0.5293	37.5	10.08	4.46%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210513	10.15	10.3	10	10.05	-1.95%	-0.59%	5.24%	50367	0.5091	36.07	10.11	4.77%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210512	10.07	10.27	10.01	10.25	1.18%	0.69%	7.33%	55080	0.5607	39.72	10.18	5.49%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210511	10.09	10.15	9.9	10.13	-0.1%	1%	6.07%	67363	0.6758	47.88	10.03	3.94%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210510	10.37	10.37	10.07	10.14	-1.84%	-0.29%	6.18%	71809	0.7302	51.73	10.17	5.39%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210507	10.56	10.57	10.3	10.33	-1.62%	-1.15%	8.17%	65522	0.6847	48.51	10.45	8.29%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210506	10.67	10.7	10.32	10.5	-1.04%	0.38%	9.95%	66535	0.696	49.31	10.46	8.39%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210430	10.73	10.82	10.54	10.61	-0.93%	-0.56%	11.1%	63526	0.6777	48.01	10.67	10.57%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210429	10.7	10.96	10.55	10.71	0.09%	-0.46%	12.15%	69871	0.7519	53.27	10.76	11.5%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210428	10.81	10.95	10.66	10.7	-0.93%	-0.47%	12.04%	58482	0.6287	44.54	10.75	11.4%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210427	10.8	11.02	10.71	10.8	0.75%	-0.37%	13.09%	74888	0.8121	57.53	10.84	12.33%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210426	10.96	11.03	10.69	10.72	-1.74%	-0.83%	12.25%	69368	0.7498	53.12	10.81	12.02%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210423	10.98	11.06	10.85	10.91	-0.46%	-0.27%	14.24%	57417	0.6279	44.48	10.94	13.37%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210422	10.89	11.1	10.77	10.96	1.01%	0.09%	14.76%	74548	0.8162	57.82	10.95	13.47%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210421	10.85	10.98	10.79	10.85	-0.37%	-0.09%	13.61%	63924	0.6944	49.19	10.86	12.54%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210416	10.49	10.8	10.41	10.72	2%	0.66%	12.25%	105811	1.1271	79.85	10.65	10.36%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210415	10.55	10.75	10.28	10.51	1.55%	0.29%	10.05%	118759	1.2444	88.16	10.48	8.6%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210414	10.86	10.98	10.26	10.35	-4.7%	-1.71%	8.38%	193882	2.0412	144.61	10.53	9.12%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210413	11.04	11.14	10.82	10.86	-1.45%	-0.82%	13.72%	82843	0.907	64.26	10.95	13.47%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210412	11.06	11.11	10.87	11.02	-0.09%	0.36%	15.39%	84943	0.9326	66.07	10.98	13.78%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210409	11.19	11.21	10.96	11.03	-1.34%	-0.45%	15.5%	76816	0.8509	60.28	11.08	14.82%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210408	10.95	11.48	10.86	11.18	1.36%	-0.45%	17.07%	145297	1.6323	115.64	11.23	16.37%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210407	11.37	11.4	10.96	11.03	-2.99%	-0.81%	15.5%	134432	1.4946	105.89	11.12	15.23%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210406	10.79	11.44	10.71	11.37	5.47%	1.61%	19.06%	188500	2.1095	149.45	11.19	15.96%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210402	10.93	11.1	10.72	10.78	-1.91%	-1.01%	12.88%	93144	1.0144	71.87	10.89	12.85%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210401	10.85	11.13	10.77	10.99	2.04%	0.09%	15.08%	102952	1.1309	80.12	10.98	13.78%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210330	11.2	11.2	10.78	10.98	-1.88%	0%	14.97%	157674	1.7316	122.68	10.98	13.78%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210329	11.28	11.43	11.1	11.19	-0.97%	-0.18%	17.17%	123205	1.381	97.84	11.21	16.17%	9.7	0%	9.61	0%	9.55	0%	1.15%
20210326	11.22	11.63	11.12	11.3	0.89%	-0.88%	18.32%	158508	1.8068	128	11.4	18.13%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201215	9.16	9.24	9.07	9.18	0.22%	0.22%	-3.87%	81346	0.7453	52.8	9.16	-5.08%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201214	8.9	9.19	8.89	9.16	2.35%	0.44%	-4.08%	92647	0.8449	59.86	9.12	-5.49%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201211	8.93	9	8.82	8.95	-0.11%	0.67%	-6.28%	51614	0.4591	32.52	8.89	-7.88%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201210	9.06	9.06	8.88	8.96	-0.78%	0.11%	-6.18%	54595	0.4884	34.6	8.95	-7.25%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201209	9.13	9.19	8.99	9.03	-1.1%	-0.55%	-5.45%	60391	0.5481	38.83	9.08	-5.91%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201208	9.01	9.31	8.94	9.13	1.44%	-0.44%	-4.4%	90577	0.8304	58.83	9.17	-4.97%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201207	8.83	9.05	8.71	9	2.27%	1.12%	-5.76%	92349	0.8215	58.2	8.9	-7.77%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201204	9.04	9.04	8.62	8.8	-2.55%	0.23%	-7.85%	104196	0.9146	64.79	8.78	-9.02%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201203	9.16	9.18	9.02	9.03	-1.42%	-0.66%	-5.45%	57993	0.5274	37.36	9.09	-5.8%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201202	9.17	9.2	9.13	9.16	-0.33%	0%	-4.08%	37748	0.3457	24.49	9.16	-5.08%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201201	9.17	9.21	9.15	9.19	0.11%	0.11%	-3.77%	41374	0.38	26.92	9.18	-4.87%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201130	9.24	9.26	9.14	9.18	-0.65%	-0.11%	-3.87%	48258	0.4433	31.41	9.19	-4.77%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201127	9.3	9.3	9.16	9.24	-0.11%	0.33%	-3.25%	57652	0.5308	37.6	9.21	-4.56%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201126	9.33	9.37	9.21	9.25	-0.75%	-0.32%	-3.14%	56205	0.5218	36.97	9.28	-3.83%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201125	9.17	9.61	9.17	9.32	1.41%	-0.85%	-2.41%	122488	1.1514	81.57	9.4	-2.59%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201124	9.2	9.25	9.16	9.19	0%	0%	-3.77%	36531	0.3358	23.79	9.19	-4.77%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201123	9.21	9.25	9.1	9.19	-0.65%	0.22%	-3.77%	76282	0.6996	49.56	9.17	-4.97%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201120	9.24	9.26	9.13	9.25	0.11%	0.76%	-3.14%	65552	0.602	42.65	9.18	-4.87%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201119	9.29	9.29	9.21	9.24	-0.43%	0%	-3.25%	42015	0.3884	27.52	9.24	-4.25%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201118	9.26	9.32	9.19	9.28	0.54%	0.22%	-2.83%	58496	0.5419	38.39	9.26	-4.04%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201117	9.28	9.28	9.14	9.23	-0.54%	0.22%	-3.35%	54096	0.498	35.28	9.21	-4.56%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201116	9.17	9.29	9.16	9.28	0.98%	0.54%	-2.83%	59916	0.5529	39.17	9.23	-4.35%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201113	9.25	9.25	9.14	9.19	0%	0.22%	-3.77%	43257	0.3968	28.11	9.17	-4.97%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201112	9.17	9.22	9.14	9.19	0.11%	0.11%	-3.77%	35471	0.3255	23.06	9.18	-4.87%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201111	9.24	9.25	9.12	9.18	-0.43%	0.11%	-3.87%	54520	0.4997	35.4	9.17	-4.97%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201110	9.32	9.32	9.13	9.22	-1.07%	0.22%	-3.46%	77177	0.7099	50.29	9.2	-4.66%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201109	9.28	9.37	9.24	9.32	0.87%	0.22%	-2.41%	102527	0.9539	67.58	9.3	-3.63%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201106	9.39	9.41	9.14	9.24	-1.7%	0.11%	-3.25%	86617	0.7999	56.67	9.23	-4.35%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201105	9.5	9.5	9.35	9.4	-0.53%	-0.11%	-1.57%	90968	0.856	60.64	9.41	-2.49%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201104	9.38	9.46	9.31	9.45	0.64%	0.53%	-1.05%	73124	0.6872	48.68	9.4	-2.59%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201103	9.27	9.45	9.25	9.39	2.07%	0%	-1.68%	81700	0.7673	54.36	9.39	-2.69%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201102	9.19	9.25	9.08	9.2	0.11%	0.55%	-3.66%	62765	0.5744	40.69	9.15	-5.18%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201030	9.48	9.52	9.16	9.19	-3.06%	-1.29%	-3.77%	89547	0.8338	59.07	9.31	-3.52%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201029	9.46	9.53	9.43	9.48	-0.94%	0.21%	-0.73%	78441	0.7424	52.6	9.46	-1.97%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201028	9.65	9.65	9.41	9.57	-0.73%	0.84%	0.21%	94437	0.8959	63.47	9.49	-1.66%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201027	9.79	9.89	9.47	9.64	-1.43%	-0.1%	0.94%	114781	1.1072	78.44	9.65	0%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201026	9.66	9.87	9.64	9.78	0.72%	0.31%	2.41%	94546	0.9215	65.28	9.75	1.04%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201023	9.82	9.87	9.66	9.71	-1.12%	-0.51%	1.68%	76096	0.7428	52.62	9.76	1.14%	9.7	0%	9.61	0%	9.55	0%	1.15%
20201022	9.72	9.93	9.64	9.82	0.72%	0.1%	2.83%	99627	0.9771	69.22	9.81	1.66%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200909	10.14	10.55	10.14	10.31	1.08%	-0.39%	7.96%	447605	4.6321	328.16	10.35	7.25%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200908	10.2	10.24	9.91	10.2	0%	1.49%	6.81%	182374	1.8321	129.8	10.05	4.15%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200907	10.29	10.4	10.15	10.2	-0.97%	-0.78%	6.81%	268508	2.7596	195.5	10.28	6.53%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200904	10.07	10.32	9.92	10.3	0.49%	1.48%	7.85%	135040	1.3713	97.15	10.15	5.18%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200903	10.38	10.6	10.13	10.25	-0.87%	-0.49%	7.33%	202278	2.0825	147.53	10.3	6.74%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200902	10.22	10.41	10.12	10.34	1.37%	0.58%	8.27%	206559	2.1235	150.44	10.28	6.53%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200901	10.13	10.22	10.05	10.2	0%	0.49%	6.81%	61486	0.624	44.21	10.15	5.18%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200831	10.15	10.37	10.11	10.2	0.39%	0%	6.81%	78898	0.8047	57.01	10.2	5.7%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200828	10.37	10.41	10.16	10.16	-2.21%	-0.78%	6.39%	95565	0.9783	69.31	10.24	6.11%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200827	10.15	10.45	9.97	10.39	1.96%	1.27%	8.8%	86013	0.8824	62.51	10.26	6.32%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200826	10.55	10.55	10.08	10.19	-2.95%	-0.78%	6.7%	89514	0.919	65.11	10.27	6.42%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200825	10.26	10.73	10.2	10.5	1.35%	0.19%	9.95%	155199	1.626	115.19	10.48	8.6%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200824	10.05	10.38	9.82	10.36	3.6%	2.57%	8.48%	97614	0.9859	69.85	10.1	4.66%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200821	9.88	10.15	9.86	10	1.21%	0.2%	4.71%	54844	0.5475	38.79	9.98	3.42%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200820	9.95	9.98	9.84	9.88	-1%	-0.4%	3.46%	33119	0.3284	23.27	9.92	2.8%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200819	10	10.04	9.89	9.98	-0.4%	0.1%	4.5%	56510	0.5635	39.92	9.97	3.32%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200818	10.05	10.1	9.94	10.02	-0.4%	0.2%	4.92%	59099	0.5911	41.88	10	3.63%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200817	10.06	10.18	9.97	10.06	0.3%	0%	5.34%	65599	0.6599	46.75	10.06	4.25%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200814	9.88	10.04	9.8	10.03	1.52%	0.91%	5.03%	64755	0.6439	45.62	9.94	3.01%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200813	9.91	9.97	9.87	9.88	0%	-0.3%	3.46%	38530	0.382	27.06	9.91	2.69%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200812	9.82	9.94	9.7	9.88	0.3%	0.71%	3.46%	50430	0.4949	35.06	9.81	1.66%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200811	10.04	10.07	9.84	9.85	-1.79%	-1.01%	3.14%	52870	0.5261	37.27	9.95	3.11%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200810	10.03	10.12	9.91	10.03	0.7%	0.1%	5.03%	61517	0.6161	43.65	10.02	3.83%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200807	10.22	10.22	9.82	9.96	-2.64%	-0.5%	4.29%	91332	0.9143	64.77	10.01	3.73%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200806	9.92	10.27	9.92	10.23	2.4%	1.69%	7.12%	154269	1.5519	109.94	10.06	4.25%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200805	9.99	10.05	9.89	9.99	0%	0.2%	4.61%	80895	0.8066	57.14	9.97	3.32%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200804	10.03	10.17	9.95	9.99	-0.79%	-0.1%	4.61%	94055	0.9409	66.66	10	3.63%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200803	10.04	10.08	9.93	10.07	0.8%	0.7%	5.45%	108158	1.0819	76.65	10	3.63%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200731	9.87	9.99	9.77	9.99	1.32%	1.42%	4.61%	72033	0.7095	50.26	9.85	2.07%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200730	9.99	10.06	9.83	9.86	-1.3%	-0.7%	3.25%	76747	0.762	53.98	9.93	2.9%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200729	9.83	10.09	9.71	9.99	1.63%	1.01%	4.61%	103466	1.023	72.47	9.89	2.49%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200728	9.87	9.95	9.79	9.83	-0.51%	-0.3%	2.93%	62604	0.617	43.71	9.86	2.18%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200727	9.86	9.93	9.65	9.88	0.82%	0.61%	3.46%	93869	0.9214	65.28	9.82	1.76%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200724	9.85	9.9	9.5	9.8	-0.41%	0.93%	2.62%	130901	1.2705	90.01	9.71	0.62%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200723	9.81	9.92	9.78	9.84	-0.2%	0.1%	3.04%	102887	1.0112	71.64	9.83	1.87%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200722	10.07	10.07	9.85	9.86	-1.4%	-0.5%	3.25%	143398	1.4216	100.71	9.91	2.69%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200721	9.98	10.03	9.83	10	0.91%	0.7%	4.71%	141053	1.4004	99.21	9.93	2.9%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200720	9.88	9.97	9.72	9.91	-1.1%	0.51%	3.77%	168818	1.6652	117.97	9.86	2.18%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200717	10.1	10.28	9.52	10.02	-5.29%	2.98%	4.92%	462137	4.4947	318.43	9.73	0.83%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200716	10.58	10.67	10.58	10.58	-9.96%	0%	10.79%	307799	3.2567	230.72	10.58	9.64%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200715	13	13	11.75	11.75	-10.03%	-5.77%	23.04%	214395	2.6731	189.38	12.47	29.22%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200714	12.97	13.22	12.75	13.06	0.69%	0%	36.75%	559508	7.3075	517.7	13.06	35.34%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200713	13.08	13.16	12.43	12.97	-1.14%	1.89%	35.81%	516111	6.5703	465.47	12.73	31.92%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200710	13	13.3	12.61	13.12	1.63%	0.23%	37.38%	244109	3.1965	226.46	13.09	35.65%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200709	13	13.07	12.66	12.91	-2.05%	-0.08%	35.18%	210958	2.7248	193.04	12.92	33.89%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200708	13.06	13.51	12.82	13.18	0.61%	1.23%	38.01%	235227	3.0624	216.96	13.02	34.92%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200707	12.92	13.28	12.57	13.1	0.15%	1.55%	37.17%	361680	4.6655	330.53	12.9	33.68%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200706	13.08	13.31	12.51	13.08	0%	0.54%	36.96%	363632	4.7294	335.05	13.01	34.82%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200703	12.44	13.26	12.43	13.08	5.48%	1.47%	36.96%	245988	3.1719	224.71	12.89	33.58%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200702	11.48	12.62	11.47	12.4	8.11%	3.08%	29.84%	252524	3.0391	215.31	12.03	24.66%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200701	10.86	11.8	10.68	11.47	6.5%	1.33%	20.1%	218086	2.4692	174.93	11.32	17.31%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200630	10.18	10.77	10.1	10.77	5.59%	2.87%	12.77%	260580	2.7295	193.37	10.47	8.5%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200629	10.62	10.62	9.93	10.2	1.19%	0.39%	6.81%	272206	2.7667	196.01	10.16	5.28%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200624	10.09	10.13	9.92	10.08	1.1%	0.4%	5.55%	152723	1.5341	108.68	10.04	4.04%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200623	10.16	10.29	9.83	9.97	-1.87%	0%	4.4%	165032	1.6458	116.6	9.97	3.32%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200622	9.99	10.27	9.86	10.16	1.7%	0.2%	6.39%	248254	2.5172	178.33	10.14	5.08%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200619	10.32	10.4	9.82	9.99	-2.15%	-0.7%	4.61%	258431	2.6008	184.25	10.06	4.25%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200618	10.3	10.56	10.16	10.21	-0.49%	-0.97%	6.91%	190097	1.96	138.86	10.31	6.84%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200617	10.41	10.66	10.1	10.26	0.2%	-0.58%	7.43%	214168	2.2103	156.59	10.32	6.94%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200616	10.06	10.34	9.96	10.24	1.99%	0.39%	7.23%	170258	1.7371	123.07	10.2	5.7%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200615	9.73	10.13	9.51	10.04	4.37%	1.52%	5.13%	167040	1.6525	117.07	9.89	2.49%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200612	9.2	9.64	9.15	9.62	3.44%	1.05%	0.73%	138780	1.3205	93.55	9.52	-1.35%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200611	9.42	9.45	9.25	9.3	-0.75%	-0.32%	-2.62%	45783	0.4272	30.27	9.33	-3.32%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200610	9.5	9.5	9.23	9.37	-0.74%	-0.11%	-1.88%	75157	0.705	49.95	9.38	-2.8%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200609	9.63	10.01	9.36	9.44	-1.36%	-0.53%	-1.15%	138408	1.3141	93.1	9.49	-1.66%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200608	9.55	9.6	9.4	9.57	0.74%	0.84%	0.21%	108590	1.0304	73	9.49	-1.66%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200605	9.46	9.53	9.28	9.5	0.85%	1.06%	-0.52%	50700	0.4764	33.75	9.4	-2.59%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200604	9.48	9.63	9.37	9.42	-0.11%	-0.53%	-1.36%	46717	0.4425	31.35	9.47	-1.87%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200603	9.31	9.48	9.24	9.43	1.62%	0.43%	-1.26%	64231	0.6032	42.73	9.39	-2.69%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200602	9.27	9.31	9.22	9.28	0.22%	0.11%	-2.83%	39456	0.3658	25.92	9.27	-3.94%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200601	9.17	9.27	9.13	9.26	1.31%	0.54%	-3.04%	50680	0.4668	33.07	9.21	-4.56%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200529	9.2	9.2	9.12	9.14	-0.33%	0%	-4.29%	27201	0.2487	17.62	9.14	-5.28%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200528	9.14	9.19	9.06	9.17	0.77%	0.33%	-3.98%	34516	0.3155	22.35	9.14	-5.28%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200527	9.13	9.17	9.01	9.1	0.11%	0.22%	-4.71%	33094	0.3006	21.3	9.08	-5.91%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200526	8.99	9.15	8.98	9.09	1.22%	0%	-4.82%	35841	0.3259	23.09	9.09	-5.8%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200525	8.92	8.99	8.8	8.98	1.35%	0.79%	-5.97%	31601	0.2817	19.96	8.91	-7.67%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200522	8.89	8.89	8.76	8.86	0.45%	0.57%	-7.23%	24686	0.2176	15.42	8.81	-8.7%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200521	8.99	8.99	8.8	8.82	-1.56%	-0.56%	-7.64%	21375	0.1895	13.43	8.87	-8.08%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200520	9.09	9.09	8.9	8.96	-0.99%	-0.11%	-6.18%	20780	0.1865	13.21	8.97	-7.05%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200519	9.1	9.12	9.02	9.05	-0.22%	-0.11%	-5.24%	22761	0.2063	14.62	9.06	-6.11%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200518	9.18	9.18	9	9.07	-0.22%	0.11%	-5.03%	28397	0.2574	18.24	9.06	-6.11%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200515	9.07	9.14	9.01	9.09	0.55%	0%	-4.82%	28735	0.2611	18.5	9.09	-5.8%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200514	9.06	9.07	8.96	9.04	-0.33%	0.11%	-5.34%	22858	0.2065	14.63	9.03	-6.42%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200513	9.04	9.11	8.97	9.07	0.55%	0.11%	-5.03%	29437	0.2666	18.89	9.06	-6.11%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200512	8.99	9.09	8.87	9.02	0.33%	0.22%	-5.55%	34936	0.3143	22.27	9	-6.74%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200511	9.24	9.26	8.96	8.99	-1.64%	-0.88%	-5.86%	33049	0.2996	21.23	9.07	-6.01%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200508	9.36	9.36	9.1	9.14	-1.4%	-0.54%	-4.29%	49833	0.458	32.45	9.19	-4.77%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200507	9.28	9.3	9.14	9.27	0.32%	0.43%	-2.93%	32450	0.2995	21.22	9.23	-4.35%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200506	9.33	9.33	9.17	9.24	-1.39%	0.22%	-3.25%	31099	0.2868	20.32	9.22	-4.46%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200430	9.49	9.52	9.32	9.37	-0.85%	0%	-1.88%	32599	0.3056	21.65	9.37	-2.9%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200429	9.37	9.48	9.24	9.45	1.5%	0.43%	-1.05%	37448	0.3523	24.96	9.41	-2.49%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200428	9.36	9.45	9.15	9.31	-0.53%	0%	-2.51%	45754	0.4259	30.17	9.31	-3.52%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200427	9.47	9.5	9.25	9.36	-0.11%	0.21%	-1.99%	40277	0.3763	26.66	9.34	-3.21%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200424	9.4	9.52	9.34	9.37	-0.85%	-0.43%	-1.88%	38250	0.36	25.5	9.41	-2.49%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200423	9.46	9.65	9.42	9.45	0%	-0.74%	-1.05%	36877	0.3511	24.87	9.52	-1.35%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200422	9.49	9.49	9.34	9.45	-0.21%	0.43%	-1.05%	43570	0.4098	29.03	9.41	-2.49%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200421	9.34	9.54	9.32	9.47	0.85%	0.21%	-0.84%	60358	0.5702	40.4	9.45	-2.07%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200420	9.32	9.5	9.23	9.39	1.95%	0.11%	-1.68%	56010	0.5251	37.2	9.38	-2.8%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200417	9.22	9.3	9.14	9.21	0.11%	0.22%	-3.56%	34144	0.3139	22.24	9.19	-4.77%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200416	9	9.25	9	9.2	1.32%	0.66%	-3.66%	41423	0.3786	26.82	9.14	-5.28%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200415	9.16	9.16	9.03	9.08	-0.33%	0%	-4.92%	22343	0.2028	14.37	9.08	-5.91%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200414	8.99	9.12	8.86	9.11	2.13%	0.77%	-4.61%	44574	0.4029	28.54	9.04	-6.32%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200413	9.03	9.03	8.79	8.92	-0.45%	0.45%	-6.6%	15241	0.1354	9.59	8.88	-7.98%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200410	9.03	9.05	8.82	8.96	-0.78%	0.22%	-6.18%	30504	0.2727	19.32	8.94	-7.36%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200409	9.07	9.16	9	9.03	0.33%	-0.33%	-5.45%	28909	0.2618	18.55	9.06	-6.11%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200408	8.85	9.08	8.81	9	1.12%	0.22%	-5.76%	52679	0.4729	33.5	8.98	-6.94%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200407	8.95	9	8.83	8.9	0.23%	0%	-6.81%	35026	0.3118	22.09	8.9	-7.77%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200403	8.88	8.93	8.78	8.88	-0.34%	0.34%	-7.02%	37699	0.3338	23.65	8.85	-8.29%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200402	8.76	8.94	8.63	8.91	1.71%	1.71%	-6.7%	51381	0.4499	31.87	8.76	-9.22%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200401	8.84	8.84	8.69	8.76	0.11%	-0.23%	-8.27%	34884	0.3062	21.69	8.78	-9.02%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200331	8.73	8.85	8.49	8.75	0.11%	1.51%	-8.38%	67870	0.5853	41.47	8.62	-10.67%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200324	9.29	9.4	9.2	9.4	1.84%	0.97%	-1.57%	59128	0.5502	38.98	9.31	-3.52%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200323	9.11	9.39	9.04	9.23	-0.22%	0%	-3.35%	64812	0.5984	42.39	9.23	-4.35%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200320	9.2	9.3	9.01	9.25	2.44%	1.2%	-3.14%	60359	0.5517	39.09	9.14	-5.28%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200319	8.9	9.03	8.82	9.03	1.46%	1.01%	-5.45%	31502	0.2815	19.94	8.94	-7.36%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200318	8.99	9.16	8.83	8.9	0%	-0.67%	-6.81%	55613	0.4983	35.3	8.96	-7.15%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200317	9.02	9.05	8.54	8.9	0.11%	2.06%	-6.81%	41712	0.3636	25.76	8.72	-9.64%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200316	9.2	9.25	8.76	8.89	-1.55%	-0.67%	-6.91%	41877	0.3748	26.55	8.95	-7.25%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200313	8.96	9.13	8.7	9.03	-1.95%	1.01%	-5.45%	45655	0.408	28.9	8.94	-7.36%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200312	9.35	9.4	9.17	9.21	-1.92%	-0.65%	-3.56%	32886	0.305	21.61	9.27	-3.94%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200311	9.55	9.62	9.29	9.39	-0.95%	-0.21%	-1.68%	52539	0.4945	35.03	9.41	-2.49%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200310	9.33	9.48	8.93	9.48	4.41%	2.49%	-0.73%	64993	0.6011	42.58	9.25	-4.15%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200309	9.35	9.37	9.06	9.08	-2.99%	-1.09%	-4.92%	66531	0.6105	43.25	9.18	-4.87%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200306	9.4	9.55	9.27	9.36	-2.19%	-0.43%	-1.99%	65161	0.6123	43.38	9.4	-2.59%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200305	9.5	9.72	9.25	9.57	1.59%	1.16%	0.21%	90401	0.8553	60.59	9.46	-1.97%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200304	9.42	9.52	9.22	9.42	-2.79%	0.32%	-1.36%	118026	1.1085	78.53	9.39	-2.69%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200303	9.21	10.1	9.05	9.69	5.56%	1.04%	1.47%	271677	2.6052	184.57	9.59	-0.62%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200302	8.67	9.28	8.64	9.18	6.25%	2%	-3.87%	100606	0.9054	64.14	9	-6.74%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200228	8.7	8.91	8.55	8.64	-2.48%	-0.8%	-9.53%	52638	0.4586	32.49	8.71	-9.74%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200227	8.69	8.88	8.59	8.86	2.31%	1.26%	-7.23%	69445	0.6073	43.02	8.75	-9.33%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200226	8.64	8.79	8.53	8.66	-0.8%	-0.35%	-9.32%	60097	0.5221	36.99	8.69	-9.95%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200225	8.59	8.8	8.1	8.73	0%	2.34%	-8.59%	111810	0.9539	67.58	8.53	-11.61%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200224	8.85	8.85	8.63	8.73	-1.91%	0%	-8.59%	86991	0.7594	53.8	8.73	-9.53%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200221	9.05	9.05	8.88	8.9	-1.87%	-0.22%	-6.81%	92606	0.8265	58.55	8.92	-7.56%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200220	8.93	9.13	8.8	9.07	0.22%	1.23%	-5.03%	105757	0.9478	67.15	8.96	-7.15%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200219	8.96	9.27	8.88	9.05	3.31%	-0.22%	-5.24%	135275	1.227	86.93	9.07	-6.01%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200218	8.7	8.86	8.65	8.76	0.46%	0.46%	-8.27%	81293	0.7092	50.24	8.72	-9.64%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200217	8.57	8.74	8.53	8.72	1.99%	0.81%	-8.69%	44241	0.3827	27.11	8.65	-10.36%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200214	8.55	8.66	8.5	8.55	-0.12%	-0.23%	-10.47%	37481	0.3211	22.75	8.57	-11.19%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200213	8.79	8.79	8.49	8.56	-2.73%	-0.35%	-10.37%	80058	0.6878	48.73	8.59	-10.98%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200212	8.3	8.85	8.27	8.8	5.77%	1.62%	-7.85%	97384	0.8434	59.75	8.66	-10.26%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200211	8.47	8.48	8.3	8.32	-1.42%	-0.72%	-12.88%	60502	0.5068	35.9	8.38	-13.16%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200210	8.42	8.55	8.31	8.44	0.24%	0%	-11.62%	72163	0.6092	43.16	8.44	-12.54%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200207	8.29	8.5	8.11	8.42	1.45%	0.84%	-11.83%	91043	0.7602	53.86	8.35	-13.47%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200206	8.15	8.36	8.05	8.3	2.22%	0.61%	-13.09%	90897	0.7498	53.12	8.25	-14.51%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200205	7.73	8.18	7.73	8.12	4.1%	1.12%	-14.97%	125055	1.0037	71.11	8.03	-16.79%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200204	7.36	7.89	7.33	7.8	-2.38%	1.83%	-18.32%	131120	1.0045	71.16	7.66	-20.62%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200203	7.99	8.07	7.99	7.99	-10.02%	0%	-16.34%	68672	0.5489	38.89	7.99	-17.2%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200123	9.39	9.39	8.53	8.88	-6.23%	1.02%	-7.02%	214029	1.8818	133.32	8.79	-8.91%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200122	9.93	9.93	9.36	9.47	-5.21%	-1.25%	-0.84%	257393	2.4689	174.91	9.59	-0.62%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200121	10.28	10.3	9.98	9.99	-3.1%	-1.67%	4.61%	177884	1.8067	128	10.16	5.28%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200120	10.28	10.47	10.06	10.31	-0.87%	0.39%	7.96%	222653	2.2874	162.05	10.27	6.42%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200117	10.12	10.6	10.05	10.4	2.77%	1.27%	8.9%	272595	2.7987	198.27	10.27	6.42%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200116	9.79	10.15	9.72	10.12	3.48%	1.5%	5.97%	203793	2.0325	143.99	9.97	3.32%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200115	9.81	9.87	9.6	9.78	-0.51%	0.62%	2.41%	118948	1.1561	81.9	9.72	0.73%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200114	9.88	9.98	9.74	9.83	-0.51%	0.1%	2.93%	112825	1.1084	78.52	9.82	1.76%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200113	9.86	10.15	9.67	9.88	0.41%	-0.1%	3.46%	166763	1.6496	116.87	9.89	2.49%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200110	9.55	9.98	9.38	9.84	3.69%	2.29%	3.04%	171756	1.6518	117.02	9.62	-0.31%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200109	9.52	9.55	9.33	9.49	-0.11%	0.53%	-0.63%	122806	1.1597	82.16	9.44	-2.18%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200108	9.65	9.81	9.4	9.5	-1.04%	-0.42%	-0.52%	112660	1.0752	76.17	9.54	-1.14%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200107	9.41	9.61	9.38	9.6	1.8%	1.05%	0.52%	118233	1.1229	79.55	9.5	-1.55%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200106	9.55	9.55	9.36	9.43	-1.46%	-0.11%	-1.26%	108971	1.0284	72.86	9.44	-2.18%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200103	9.76	9.84	9.55	9.57	-1.95%	-0.42%	0.21%	96161	0.9243	65.48	9.61	-0.41%	9.7	0%	9.61	0%	9.55	0%	1.15%
20200102	9.82	9.82	9.64	9.76	0.21%	0.31%	2.2%	109691	1.0672	75.61	9.73	0.83%	9.7	0%	9.61	0%	9.55	0%	1.15%