鹏辉能源(300438)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.9	33.65	32.84	33.02	0.36%	-0.45%	18.82%	82512	2.7372	102.52	33.17	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230927	32.09	33.69	31.79	32.9	2.36%	0%	18.39%	130309	4.2867	165.55	32.9	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230926	32.67	32.95	32.14	32.14	-1.23%	-1.08%	15.65%	71568	2.3249	99.37	32.49	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230925	32.8	32.98	32.12	32.54	-1.45%	0.37%	17.09%	74885	2.4281	104.39	32.42	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230922	32.14	33.06	32.06	33.02	2.71%	1.26%	18.82%	83819	2.7331	117.18	32.61	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230921	32.51	32.71	32.08	32.15	-1.08%	-0.59%	15.69%	55464	1.7936	79.71	32.34	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230920	32.8	33.06	32.43	32.5	-1.78%	-0.52%	16.95%	54680	1.7863	76.07	32.67	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230919	33.57	33.86	32.75	33.09	-1.14%	-0.21%	19.07%	66722	2.2123	90.68	33.16	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230918	32.26	34.21	32.16	33.47	3.24%	0%	20.44%	126912	4.2479	166.34	33.47	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230915	32.8	32.99	32.28	32.42	-0.52%	-0.49%	16.66%	55328	1.8025	70.29	32.58	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230914	33.17	33.28	32.5	32.59	-1.78%	-0.58%	17.27%	58327	1.9122	67.36	32.78	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230913	33.64	34.03	33.04	33.18	-1.98%	-0.78%	19.4%	52795	1.7653	49.86	33.44	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230912	33.97	34.5	33.5	33.85	0.06%	-0.38%	21.81%	63692	2.1642	59.23	33.98	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230911	33.31	34.1	32.72	33.83	2.05%	0.71%	21.73%	73830	2.4802	64.91	33.59	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230908	33.65	33.78	33	33.15	-1.49%	-0.3%	19.29%	57531	1.9127	47.79	33.25	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230907	34.75	34.84	33.62	33.65	-3.17%	-1.03%	21.09%	81023	2.7546	68.04	34	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230906	35.2	35.24	34.37	34.75	-1.14%	0.2%	25.04%	77284	2.6804	65.94	34.68	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230905	35.49	35.94	34.72	35.15	-1.26%	-0.06%	26.48%	94202	3.3127	82.28	35.17	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230904	34.91	35.6	34.28	35.6	2.48%	1.19%	28.1%	122675	4.3158	107.51	35.18	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230901	35.6	35.95	34.57	34.74	-2.99%	-0.91%	25.01%	128132	4.4917	115.42	35.06	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230831	37	37.37	34.68	35.81	-7.42%	0.48%	28.86%	249002	8.8748	237.73	35.64	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230830	38.38	38.89	38.06	38.68	1.42%	0.42%	39.19%	72819	2.8047	90.36	38.52	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230829	36.38	38.38	36.38	38.14	3.7%	0.93%	37.24%	97119	3.6702	122.69	37.79	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230828	39.63	39.9	36.75	36.78	-2.31%	-3.16%	32.35%	107667	4.0891	144.39	37.98	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230825	37.81	38.4	37.33	37.65	-1.03%	-0.42%	35.48%	54001	2.0416	73.92	37.81	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230824	38.2	38.58	37.6	38.04	1.01%	-0.29%	36.88%	69402	2.6479	94.15	38.15	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230823	38.62	38.66	37.63	37.66	-2.94%	-0.97%	35.52%	56839	2.1615	76.53	38.03	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230822	38.81	39.13	37.96	38.8	0.49%	0.83%	39.62%	82887	3.1893	113.36	38.48	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230821	39	39.55	38.6	38.61	-2.01%	-0.82%	38.93%	78943	3.073	101.75	38.93	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230818	40.4	40.93	39.39	39.4	-2.45%	-1.67%	41.78%	71465	2.8633	96.39	40.07	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230817	40.68	41.19	40	40.39	-0.71%	0.1%	45.34%	65250	2.6327	88.09	40.35	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230816	41.43	41.85	40.66	40.68	-1.81%	-1.07%	46.38%	56528	2.3243	77.9	41.12	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230815	42.08	42.32	41.15	41.43	-1.45%	-0.26%	49.08%	48846	2.0292	68.23	41.54	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230814	43	43	41.44	42.04	-2.26%	0.24%	51.28%	75586	3.1703	103.45	41.94	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230811	44.3	44.33	42.9	43.01	-3.2%	-1.17%	54.77%	64098	2.7898	87.41	43.52	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230810	43.49	44.68	43.48	44.43	2.11%	0.16%	59.88%	67200	2.9807	93.16	44.36	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230809	43	43.79	42.81	43.51	-0.14%	0.3%	56.57%	48269	2.0937	64.49	43.38	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230808	45.6	45.99	43.31	43.57	-4.51%	-1.04%	56.78%	116796	5.1421	148.47	44.03	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230807	46.23	46.45	45.51	45.63	-1.79%	-0.28%	64.2%	56417	2.5815	76.31	45.76	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230804	45.85	46.57	45.67	46.46	1.51%	0.67%	67.18%	66149	3.0531	84.96	46.15	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230803	45.5	46.24	45.44	45.77	-0.17%	-0.15%	64.7%	54316	2.4898	67.84	45.84	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230802	46	46.58	45.7	45.85	-0.8%	-0.41%	64.99%	47596	2.1915	56.46	46.04	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230801	47.1	47.1	46	46.22	-1.49%	-0.41%	66.32%	61634	2.8606	66.65	46.41	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230731	46	47.35	45.89	46.92	2.42%	0.36%	68.84%	90202	4.2172	92.27	46.75	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230728	45.8	46.18	45.2	45.81	-0.54%	0.33%	64.84%	80902	3.6941	78.68	45.66	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230727	46.6	47.22	45.88	46.06	-0.63%	-1.14%	65.74%	73127	3.4068	65.53	46.59	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230726	46.4	47.1	46.1	46.35	-0.71%	-0.45%	66.79%	59004	2.7472	47.07	46.56	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230725	47.06	47.54	46.3	46.68	0.86%	-0.19%	67.97%	95408	4.4621	65.64	46.77	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230724	47.72	47.78	46.13	46.28	-3.22%	-0.9%	66.53%	100549	4.6958	64.2	46.7	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230721	48.4	48.88	47.58	47.82	-1.54%	-0.69%	72.08%	79673	3.8359	46.07	48.15	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230720	49.86	50.5	48.55	48.57	-1.84%	-1.88%	74.78%	93112	4.6088	55.69	49.5	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230719	51.22	51.28	49.36	49.48	-4.07%	-0.96%	78.05%	124356	6.2129	75.53	49.96	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230718	51.24	51.63	50.4	51.58	0.59%	0.98%	85.61%	109981	5.618	67.87	51.08	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230717	51.59	51.59	49.9	51.28	0.31%	0.79%	84.53%	111665	5.6818	67.62	50.88	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230714	52.38	52.5	50.89	51.12	-3.09%	-0.41%	83.95%	173844	8.923	101.5	51.33	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230713	53	54.25	51.86	52.75	-0.77%	0.27%	89.82%	190571	10.0253	114.5	52.61	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230712	52.75	53.95	52	53.16	1.33%	0.32%	91.29%	241076	12.7749	151.58	52.99	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230711	52.04	52.88	51.58	52.46	0.48%	0.52%	88.77%	184506	9.6302	131.55	52.19	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230710	48.33	53.49	48.05	52.21	9.32%	1.24%	87.87%	286581	14.7787	208.91	51.57	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230707	48.25	48.59	47.56	47.76	-1.87%	-0.35%	71.86%	70894	3.3979	56.61	47.93	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230706	48.78	49.11	48.08	48.67	-0.9%	0.25%	75.13%	86799	4.2142	70.99	48.55	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230705	49.8	50.82	48.83	49.11	-1.29%	-1.41%	76.72%	138828	6.9148	110.98	49.81	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230704	49.29	50.4	48.81	49.75	0.53%	0.1%	79.02%	141286	7.0226	120.59	49.7	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230703	48.14	50.18	48.14	49.49	3.02%	0%	78.09%	192828	9.543	164.36	49.49	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230630	45.98	48.9	45.69	48.04	4.53%	0.71%	72.87%	179399	8.5576	154.68	47.7	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230629	46	47.42	45.81	45.96	-0.5%	-1.01%	65.38%	92815	4.3092	86.07	46.43	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230628	46.5	46.69	45.55	46.19	-0.62%	0.15%	66.21%	92752	4.2773	87.4	46.12	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230627	46.51	48.41	46	46.48	-0.15%	-0.73%	67.25%	105476	4.9387	100.23	46.82	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230626	46.07	47.63	45.92	46.55	-0.62%	-0.19%	67.51%	89908	4.1934	83.84	46.64	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230621	48.03	49.33	46.78	46.84	-2.92%	-2.29%	68.55%	102751	4.9262	98.78	47.94	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230620	48.57	49.55	48.07	48.25	-0.08%	-0.76%	73.62%	107158	5.2099	107.29	48.62	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230619	47.97	48.91	47.8	48.29	0.06%	0.08%	73.77%	99034	4.7779	102.93	48.25	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230616	46.94	48.5	46.71	48.26	2.94%	1.24%	73.66%	143450	6.838	151.22	47.67	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230615	44.61	47.06	44.42	46.88	4.6%	1.69%	68.69%	147713	6.8099	154.07	46.1	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230614	45.99	46.1	44.77	44.82	-2.29%	-0.86%	61.28%	71901	3.2507	78.7	45.21	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230613	46.05	46.46	45.4	45.87	-0.35%	0.17%	65.06%	69233	3.1704	76.39	45.79	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230612	45.88	46.4	44.72	46.03	-0.22%	0.79%	65.64%	100629	4.596	106.18	45.67	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230609	46.19	46.88	45.28	46.13	0.22%	0.63%	65.99%	123425	5.6582	127.74	45.84	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230608	46.06	46.99	45.59	46.03	-0.3%	-0.32%	65.64%	87371	4.0345	93.52	46.18	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230607	46.81	47.33	45.87	46.17	-1.93%	-0.09%	66.14%	78177	3.6122	79.94	46.21	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230606	47.86	47.86	46.94	47.08	-1.63%	-0.4%	69.41%	65073	3.0759	66.22	47.27	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230605	48.97	48.98	47.66	47.86	-1.58%	-0.27%	72.22%	74326	3.5672	73.55	47.99	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230602	47.42	48.99	47	48.63	3.36%	0.41%	74.99%	119394	5.782	120.42	48.43	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230601	46.96	48.09	46.92	47.05	0.34%	-0.91%	69.31%	82797	3.9316	84.74	47.48	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230531	47.11	48.15	46.87	46.89	-0.95%	-0.95%	68.73%	74302	3.5176	73.32	47.34	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230530	47.8	47.99	46.51	47.34	-0.61%	0.66%	70.35%	104806	4.9291	101.12	47.03	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230529	48.99	49.23	47.37	47.63	-3.35%	-0.61%	71.39%	116450	5.5801	109.24	47.92	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230526	50.22	50.5	48.22	49.28	-1.81%	0.72%	77.33%	90346	4.4209	79.71	48.93	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230525	49.26	51.24	49.12	50.19	1.27%	-0.36%	80.6%	119983	6.0432	102.87	50.37	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230524	49.18	50.46	49.05	49.56	0.14%	-0.48%	78.34%	96525	4.8068	84.75	49.8	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230523	50.95	51.2	49.48	49.49	-2.17%	-1.18%	78.09%	98766	4.946	87.34	50.08	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230522	50.52	51.18	49.94	50.59	-0.32%	0.12%	82.04%	61240	3.0947	52.12	50.53	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230519	51	51.4	50.34	50.75	-0.84%	-0.14%	82.62%	62671	3.1852	48.55	50.82	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230518	51.92	52.09	50.61	51.18	-1.92%	0.35%	84.17%	109013	5.5601	81.03	51	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230517	52.39	53.01	51.42	52.18	-1.01%	0.13%	87.77%	101931	5.3113	74.36	52.11	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230516	53.06	53.98	52.37	52.71	-0.81%	-0.49%	89.67%	137463	7.2811	91.89	52.97	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230515	52.05	54.62	51.97	53.14	2.19%	-0.32%	91.22%	187634	10.0032	128.9	53.31	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230510	49.55	52.35	49.16	51.21	3.12%	0.59%	84.27%	153274	7.8033	105.28	50.91	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230509	50.59	50.97	49.54	49.66	-2.36%	-0.64%	78.7%	81128	4.0549	56.35	49.98	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230508	51.9	52.3	50.42	50.86	-0.24%	-0.41%	83.02%	93843	4.7923	63.95	51.07	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230505	52.61	52.86	50.2	50.98	-4.42%	-0.45%	83.45%	153822	7.8766	102.8	51.21	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230504	52.3	55.58	52.24	53.34	2.28%	-1.35%	91.94%	172480	9.3255	116.83	54.07	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230428	53.3	53.8	51.7	52.15	-1.64%	-0.52%	87.66%	117947	6.1828	81.69	52.42	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230427	53.97	54.5	52.5	53.02	-1.03%	-0.6%	90.79%	156830	8.3656	107.95	53.34	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230426	48.61	55.54	48.6	53.57	10%	1.75%	92.77%	248426	13.0793	174.34	52.65	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230425	50	50.83	48.06	48.7	-2.89%	-0.53%	75.24%	114238	5.5936	80.14	48.96	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230424	51	51.39	49.95	50.15	-1.96%	-0.56%	80.46%	120796	6.092	82.4	50.43	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230421	52.49	53.45	51.1	51.15	-2.2%	-2.25%	84.06%	113738	5.9519	73.95	52.33	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230420	53.55	53.69	51.92	52.3	-2.91%	-0.17%	88.2%	133628	7.0014	86.76	52.39	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230419	54.52	54.95	52.76	53.87	-1.12%	0.19%	93.85%	120281	6.467	80.69	53.77	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230418	53.86	55.97	53.85	54.48	0.78%	-0.78%	96.04%	201594	11.0693	133.49	54.91	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230417	53.65	54.88	53.42	54.06	0.67%	0.02%	94.53%	96072	5.1924	64.09	54.05	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230414	52.81	54.89	52.77	53.7	1.45%	-0.7%	93.23%	147614	7.9824	94.42	54.08	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230413	53.08	54.56	52.58	52.93	-0.36%	-0.94%	90.46%	110030	5.8791	71.58	53.43	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230412	54.58	55.5	53.1	53.12	-3.63%	-1.15%	91.15%	146620	7.8788	94.47	53.74	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230411	56	56.39	54.2	55.12	-2.25%	0.18%	98.34%	177408	9.7618	116.14	55.02	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230410	54.49	56.45	54.4	56.39	4.46%	1.49%	102.91%	226774	12.5996	150.02	55.56	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230407	54.65	55.5	53.95	53.98	-1.93%	-1.21%	94.24%	114322	6.2463	76.71	54.64	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230406	54.95	55.54	53.98	55.04	0.9%	0.51%	98.06%	118169	6.4715	79.06	54.76	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230404	55.89	55.98	53.8	54.55	-2.9%	0.02%	96.29%	168399	9.1853	107.32	54.54	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230403	56.46	57.5	55.11	56.18	-1.42%	0.05%	102.16%	163178	9.1625	104.59	56.15	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230331	56	58.38	56	56.99	1.37%	-0.58%	105.07%	151590	8.6896	98.48	57.32	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230330	56.55	57.07	55.67	56.22	-0.64%	-0.07%	102.3%	97744	5.4992	63.52	56.26	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230329	56.86	58.21	56.19	56.58	0.05%	-0.96%	103.6%	124426	7.1081	80.91	57.13	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230328	58.39	58.46	56.4	56.55	-3.17%	-0.91%	103.49%	147497	8.4171	97.72	57.07	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230327	57.74	59.38	57.17	58.4	1.14%	0.1%	110.15%	165680	9.6658	110.48	58.34	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230324	57.04	59.5	56.36	57.74	1.23%	-0.33%	107.77%	174108	10.0857	117.67	57.93	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230323	57.1	58.38	56.72	57.04	-1.11%	-0.59%	105.25%	115977	6.6552	81.79	57.38	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230322	57	58.54	56.63	57.68	0.56%	0.02%	107.56%	176862	10.199	127.09	57.67	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230321	57.25	57.85	55.07	57.36	0.93%	1.56%	106.41%	199382	11.2611	142.46	56.48	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230320	55.7	58.3	53.93	56.83	1.81%	1.34%	104.5%	174259	9.7722	130.99	56.08	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230317	57.25	57.63	55.51	55.82	-1.98%	-0.59%	100.86%	124553	6.9942	95.31	56.15	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230316	58.75	59.4	56.79	56.95	-3.98%	-1.18%	104.93%	117964	6.7979	95.2	57.63	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230315	60.44	61.48	59.11	59.31	-1.05%	-1.41%	113.42%	89742	5.399	76.47	60.16	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230314	61.39	61.62	58.5	59.94	-2.36%	0.44%	115.69%	164624	9.8241	134.75	59.68	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230313	62.76	63.36	60.88	61.39	-2.18%	-0.29%	120.91%	127493	7.8496	115.08	61.57	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230310	63.5	64.23	62.26	62.76	-1.51%	-0.33%	125.84%	87037	5.4807	83.56	62.97	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230309	63.9	64.68	63.41	63.72	-0.75%	-0.5%	129.29%	83130	5.3237	80.66	64.04	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230308	66	67.14	63.51	64.2	-2.82%	-1.09%	131.02%	138445	8.9859	132.55	64.91	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230307	66	67.12	65.14	66.06	-0.11%	-0.05%	137.71%	102798	6.7936	100.99	66.09	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230306	64.51	66.84	63.42	66.13	1.88%	1.46%	137.96%	131440	8.5671	126.54	65.18	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230303	64.3	65.76	64.22	64.91	0.64%	-0.41%	133.57%	77417	5.0462	69.13	65.18	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230302	66.1	66.26	64.45	64.5	-1.98%	-0.82%	132.1%	92752	6.0317	80.45	65.03	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230301	66.88	66.89	65.03	65.8	-1.86%	0.34%	136.78%	117946	7.7348	100.36	65.58	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230228	66.28	67.78	66	67.05	1.09%	0.48%	141.27%	77702	5.1853	67.7	66.73	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230227	66.53	67.92	66.06	66.33	-0.55%	-0.76%	138.68%	79072	5.2851	67.35	66.84	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230224	68.01	68.3	66.11	66.7	-2%	-0.39%	140.01%	90590	6.0661	70.17	66.96	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230223	66.97	68.78	66.7	68.06	1.89%	-0.1%	144.91%	108912	7.4202	85.67	68.13	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230222	68.01	69.85	66.6	66.8	-3.02%	-1.59%	140.37%	124684	8.464	96.39	67.88	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230221	68.37	69.4	67	68.88	1.04%	1.06%	147.86%	105562	7.1953	84.94	68.16	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230220	68.78	69.2	65.17	68.17	-0.89%	2.08%	145.3%	207374	13.8481	157.57	66.78	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230217	70.17	71.2	68.65	68.78	-2.69%	-1.26%	147.5%	100488	6.9999	85.62	69.66	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230216	72.75	72.78	70	70.68	-2.43%	-0.86%	154.34%	112947	8.0519	96.88	71.29	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230215	73.62	74.95	72.35	72.44	-1.98%	-1.46%	160.67%	97889	7.1955	81.65	73.51	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230214	74.8	74.8	72.5	73.9	-1.18%	0.61%	165.92%	94808	6.9637	76.22	73.45	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230213	71.49	75.57	71.01	74.78	4.6%	0.86%	169.09%	177552	13.1642	137.74	74.14	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230210	72.66	72.95	70.87	71.49	-2.01%	0.01%	157.25%	85954	6.1443	62.12	71.48	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230209	71.8	73.8	70.31	72.96	1.26%	0.94%	162.54%	119018	8.6031	81.75	72.28	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230208	71.9	73.22	71.8	72.05	-0.03%	-0.66%	159.27%	73560	5.335	50.5	72.53	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230207	73.99	74.17	71.22	72.07	-2.91%	0.03%	159.34%	143904	10.369	96.7	72.05	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230206	73	74.55	72.09	74.23	1.75%	1.13%	167.11%	104819	7.6933	73.01	73.4	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230203	74.06	74.58	72.01	72.95	-2.08%	0%	162.5%	113332	8.2671	77.64	72.95	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230202	76	76.19	73.33	74.5	-2.54%	0.12%	168.08%	174839	13.0099	115.85	74.41	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230201	76.03	77.2	74.67	76.44	0.53%	1.02%	175.06%	136582	10.3356	97.7	75.67	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230131	74.99	77	74.31	76.04	0.94%	0.3%	173.62%	147599	11.1893	108.41	75.81	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230130	74.52	77.2	74	75.33	3.01%	-0.48%	171.07%	218490	16.5375	165.73	75.69	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230120	75	75.25	71.7	73.13	-0.87%	0.27%	163.15%	171582	12.5127	133.78	72.93	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230119	76	76.3	73.5	73.77	-3.18%	-0.79%	165.46%	121323	9.0213	98.14	74.36	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230118	76.62	77.7	75.12	76.19	0.04%	-0.26%	174.16%	91164	6.9638	74.74	76.39	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230117	76.96	77.16	74.89	76.16	-0.82%	0.42%	174.06%	112601	8.5392	90.35	75.84	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230116	77.88	78.36	76.1	76.79	-0.86%	-0.22%	176.32%	114451	8.8078	90.65	76.96	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230113	81.89	82.36	76.45	77.46	-4.78%	-0.93%	178.73%	181461	14.1877	146.69	78.19	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230112	83.19	84.63	81.1	81.35	-1.47%	-1.23%	192.73%	79892	6.58	72.89	82.36	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230111	82.6	84.36	81.2	82.56	-0.94%	-0.3%	197.09%	93749	7.7633	83.72	82.81	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230110	83	85.38	82.51	83.34	0.75%	-0.67%	199.89%	92625	7.7711	80.51	83.9	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230109	84.5	86.2	82.3	82.72	1.3%	-1.75%	197.66%	122380	10.3031	102.69	84.19	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230106	80.79	84.43	80.1	81.66	1.59%	-1.26%	193.85%	123253	10.1929	103.78	82.7	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230105	78.58	82.46	77.6	80.38	2.36%	0.06%	189.24%	136541	10.9683	112.15	80.33	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230104	81.17	81.26	77.76	78.53	-3.29%	-0.86%	182.58%	104265	8.2589	87.04	79.21	0%	27.13	0%	27.75	0%	27.79	0%	0%
20230103	78	82.8	76.65	81.2	4.12%	0.92%	192.19%	138796	11.1678	118.5	80.46	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221230	79.5	81.83	77.91	77.99	-1.03%	-1.79%	180.64%	105129	8.3479	92.19	79.41	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221229	78.2	79.79	77.28	78.8	0.81%	0.13%	183.56%	98000	7.7126	83.65	78.7	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221228	77	78.89	76.2	78.17	0.12%	0.59%	181.29%	116543	9.0561	97.18	77.71	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221227	74.61	78.88	74.31	78.08	3.94%	1.23%	180.96%	150365	11.5976	121.84	77.13	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221226	67.44	76	67	75.12	11.47%	3.71%	170.31%	159288	11.5365	121.51	72.43	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221223	68.63	69.5	65.6	67.39	-2.74%	0.45%	142.5%	120208	8.0649	87.82	67.09	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221222	73.98	74.55	69	69.29	-5.86%	-1.69%	149.33%	136991	9.6557	96.98	70.48	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221221	76.2	76.6	72.22	73.6	-3.32%	0.2%	164.84%	107324	7.8827	75.81	73.45	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221220	75.9	78.45	74.43	76.13	0.44%	-0.56%	173.95%	98201	7.5187	70.18	76.56	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221219	73.07	77.38	73.07	75.8	3.41%	-0.33%	172.76%	106123	8.071	73.56	76.05	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221216	75.97	76.9	72	73.3	-4.46%	-0.99%	163.76%	123603	9.1506	79.96	74.03	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221215	76.5	77.53	75.1	76.72	0.33%	0.33%	176.07%	113666	8.6923	72	76.47	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221214	78	79.83	75.13	76.47	-3.69%	-0.65%	175.17%	143201	11.0224	86.03	76.97	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221213	80.51	84.51	78.27	79.4	-1.23%	-2.56%	185.71%	139315	11.353	85.2	81.49	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221212	81.2	82.87	79.51	80.39	-1.96%	-0.85%	189.28%	103750	8.4122	63.35	81.08	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221209	77.4	82.5	77.19	82	4.73%	1.71%	195.07%	195711	15.7787	113.78	80.62	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221208	75.41	79.54	74.73	78.3	4.89%	0.57%	181.76%	179084	13.9433	100.25	77.86	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221207	74.02	77.58	73.52	74.65	0.23%	-1.79%	168.62%	145620	11.0691	73.5	76.01	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221206	74.87	75.99	71.9	74.48	-2.36%	1%	168.01%	135357	9.9812	66.05	73.74	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221205	76.77	78.54	73.71	76.28	-0.7%	0.7%	174.49%	169941	12.8736	86.13	75.75	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221202	73.4	78.78	73.1	76.82	3.52%	-0.29%	176.43%	200312	15.4311	106.57	77.04	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221201	75	76.89	73.55	74.21	-2.64%	-0.78%	167.04%	203914	15.2516	112.06	74.79	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221130	72.25	76.67	72.2	76.22	6.48%	1.72%	174.27%	224498	16.8214	132.83	74.93	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221129	73.73	75.18	71.01	71.58	-3.14%	-1.88%	157.57%	147677	10.7734	93.6	72.95	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221128	68.86	74.97	68.7	73.9	4.22%	1.03%	165.92%	196917	14.4045	128.65	73.15	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221125	72.51	75.99	70.18	70.91	-4.54%	-2.09%	155.16%	224766	16.2779	150.92	72.42	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221124	66.29	78	65.55	74.28	12.22%	3.01%	167.29%	355793	25.6559	256.72	72.11	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221123	61.47	66.23	61.08	66.19	7.99%	3.29%	138.18%	180556	11.5697	143.63	64.08	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221122	63.44	63.5	60.85	61.29	-3.95%	-0.73%	120.55%	135070	8.3388	109.51	61.74	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221121	63.21	65.48	62.42	63.81	-2.97%	-0.22%	129.61%	126438	8.0859	102.77	63.95	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221118	64.19	66.4	62.44	65.76	2.45%	1.03%	136.63%	102532	6.6738	81.45	65.09	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221117	65.11	65.57	62.9	64.19	-2.31%	0.82%	130.98%	88568	5.6389	64.6	63.67	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221116	66.79	67	65.38	65.71	-2.07%	-0.45%	136.45%	76026	5.0185	53.02	66.01	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221115	66.6	67.5	65.88	67.1	1.54%	0.48%	141.45%	111184	7.4253	74.53	66.78	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221114	69.4	70.73	65.4	66.08	-5.91%	-1.06%	137.78%	145227	9.699	96.57	66.79	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221111	71.6	72.1	69.22	70.23	1.59%	-0.45%	152.72%	107430	7.5794	75.48	70.55	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221110	69.79	71.1	68.5	69.13	-1.47%	-0.79%	148.76%	83337	5.8068	54.53	69.68	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221109	71.77	72.41	69.7	70.16	-2.24%	-0.86%	152.46%	102448	7.2498	63.98	70.77	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221108	73.4	74.58	70.57	71.77	-2.93%	-0.19%	158.26%	153332	11.0257	94.17	71.91	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221107	75.45	76.74	73.41	73.94	-2.81%	-0.92%	166.07%	152358	11.37	99.17	74.63	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221104	71.33	76.41	71	76.08	6.09%	2.77%	173.77%	162433	12.0249	107.75	74.03	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221103	67	72.19	66.8	71.71	4.92%	1.17%	158.04%	187578	13.2961	121.2	70.88	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221102	64.6	69.12	63.81	68.35	5.61%	2.06%	145.95%	154365	10.3374	92.16	66.97	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221101	62.2	65.5	62.08	64.72	2.86%	0.61%	132.89%	133303	8.5756	70.49	64.33	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221031	62.63	64.44	61	62.92	0.43%	0.33%	126.41%	164559	10.3191	82.26	62.71	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221028	68	68.94	62	62.65	-9.37%	-3.79%	125.44%	222558	14.4936	115.07	65.12	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221027	74	76.59	68.94	69.13	-5.5%	-4.17%	148.76%	182931	13.196	108.43	72.14	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221026	71.89	73.73	69.3	73.15	1.75%	1.22%	163.22%	153660	11.1053	93.72	72.27	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221025	69	72.56	68	71.89	3.95%	1.51%	158.69%	122581	8.6808	73.16	70.82	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221024	71.38	71.38	66.6	69.16	-3.14%	0.1%	148.87%	122813	8.4848	73.29	69.09	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221021	71	73.77	69.8	71.4	0.39%	-0.67%	156.93%	144383	10.3777	91.43	71.88	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221020	77	77	70.4	71.12	-8.41%	-1.25%	155.92%	219204	15.7869	142.69	72.02	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221019	74.02	82.35	73.49	77.65	5.07%	-1.97%	179.42%	250926	19.8755	187.61	79.21	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221018	70.99	75.2	69.8	73.9	4.19%	1.65%	165.92%	170605	12.4031	134.59	72.7	0%	27.13	0%	27.75	0%	27.79	0%	0%
20221017	74	75.3	69.69	70.93	-5.94%	-0.67%	155.24%	151350	10.8074	121.98	71.41	0%	27.13	0%	27.75	0%	27.79	0%	0%
20220721	81.05	82.85	76.22	77.02	-6.81%	-2.37%	177.15%	185418	14.6269	393.21	78.89	194.92%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220720	80.36	85.36	78.02	82.65	1.54%	0.19%	197.41%	123291	10.1703	273.41	82.49	208.37%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220719	82	82.73	79.09	81.4	-0.88%	0.54%	192.91%	94146	7.6225	204.91	80.96	202.65%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220718	82.6	87.51	80.31	82.12	0.42%	-1.35%	195.5%	164831	13.7208	368.85	83.24	211.18%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220715	80	84.33	80	81.78	0.36%	-0.49%	194.28%	125203	10.2892	276.6	82.18	207.21%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220714	72.48	83.8	71.71	81.49	11.52%	3.19%	193.23%	203539	16.0735	432.1	78.97	195.21%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220713	67.99	73.88	67.75	73.07	6.78%	1.75%	162.94%	174996	12.5665	337.82	71.81	168.45%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220712	70.6	72.87	67.12	68.43	-3.65%	-1.27%	146.24%	156394	10.8402	291.42	69.31	159.1%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220711	70	72	68	71.02	1.47%	1.82%	155.56%	148875	10.3844	279.16	69.75	160.75%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220708	76.65	77.3	69.54	69.99	-8.43%	-3.61%	151.85%	163437	11.8678	319.04	72.61	171.44%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220707	66.55	77.86	66.1	76.43	14.79%	5.2%	175.03%	209918	15.2498	409.96	72.65	171.59%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220706	67.45	69.69	66	66.58	-2.09%	-1.2%	139.58%	134439	9.0602	243.56	67.39	151.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220705	70.19	70.51	67.26	68	-3.56%	-0.29%	144.69%	126565	8.632	232.05	68.2	154.95%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220704	67.03	72.5	65.61	70.51	6.37%	2.95%	153.72%	209542	14.3522	385.83	68.49	156.04%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220701	60.87	67.25	60.87	66.29	7.88%	2.54%	138.54%	157865	10.2057	274.36	64.65	141.68%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220630	57.57	62.72	57.3	61.45	7.3%	2.45%	121.12%	135698	8.1396	218.82	59.98	124.22%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220629	59.6	59.9	56.63	57.27	-3.91%	-0.75%	106.08%	103348	5.9634	160.31	57.7	115.7%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220628	61.3	62.3	57.7	59.6	-2.3%	0.24%	114.47%	143155	8.5114	228.81	59.46	122.28%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220627	60.64	62.38	59.99	61	-1.29%	0.18%	119.5%	121632	7.4059	199.09	60.89	127.63%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220624	62.29	62.66	60.13	61.8	-1.18%	0.5%	122.38%	134810	8.2895	222.85	61.49	129.87%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220623	56	62.62	55.44	62.54	11.68%	5.22%	125.04%	191079	11.3571	305.31	59.44	122.21%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220622	54.99	59.8	54.8	56	1.65%	-2.39%	101.51%	187109	10.7346	288.58	57.37	114.47%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220621	52.28	56.21	51.73	55.09	3.85%	1.36%	98.24%	153282	8.3308	223.96	54.35	103.18%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220620	51.15	53.79	50.5	53.05	4.1%	0.89%	90.9%	107122	5.632	151.4	52.58	96.56%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220617	49.95	52.49	49.7	50.96	0.57%	-0.8%	83.38%	92243	4.7385	127.38	51.37	92.04%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220616	49.49	52.25	49.49	50.67	1.87%	-0.16%	82.33%	78096	3.9632	106.54	50.75	89.72%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220615	50.62	51.99	48.15	49.74	-2.41%	-0.12%	78.99%	117455	5.8495	157.25	49.8	86.17%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220614	51.66	52.31	48.98	50.97	-2.93%	1.03%	83.41%	109491	5.5242	148.51	50.45	88.6%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220613	51.15	53.58	50.12	52.51	1.37%	0.92%	88.95%	128039	6.6615	179.08	52.03	94.5%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220610	48.58	52.5	48.49	51.8	5.74%	2.01%	86.4%	132148	6.7104	180.39	50.78	89.83%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220609	49.44	50.05	48.08	48.99	-2.59%	0.33%	76.29%	128703	6.2842	168.94	48.83	82.54%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220608	50.88	51.78	48.17	50.29	-2.82%	0.72%	80.96%	126044	6.2939	169.2	49.93	86.65%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220607	50.04	52	49.21	51.8	2.82%	2.68%	86.4%	111483	5.6247	151.21	50.45	88.6%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220606	47.45	51.3	47.45	50.38	5.84%	0.58%	81.29%	139983	7.0118	188.5	50.09	87.25%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220602	48.5	50.1	47.19	47.6	-1.86%	-1.71%	71.28%	128777	6.2368	167.66	48.43	81.05%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220601	45.8	49.3	45.3	48.5	5.87%	1.44%	74.52%	155776	7.4478	200.22	47.81	78.73%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220531	46.31	46.56	44.61	45.81	-1.17%	0.35%	64.84%	108222	4.9406	132.82	45.65	70.65%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220530	43.14	46.8	43.14	46.35	7.07%	1.6%	66.79%	153151	6.9875	187.84	45.62	70.54%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220527	42.74	44.96	42.58	43.29	2.12%	-0.76%	55.78%	97257	4.2427	114.06	43.62	63.07%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220526	42.78	43.61	41.3	42.39	-0.19%	-0.14%	52.54%	80043	3.3976	91.34	42.45	58.69%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220525	42.5	43.85	40.44	42.47	-1.23%	1.6%	52.82%	162069	6.7745	182.12	41.8	56.26%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220524	44.55	45.18	42.82	43	-4.68%	-2.69%	54.73%	140528	6.2102	166.95	44.19	65.2%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220523	43.2	45.8	42.93	45.11	2.41%	1.55%	62.32%	128681	5.7159	153.66	44.42	66.06%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220520	44.81	45.35	43.08	44.05	-1.43%	-0.14%	58.51%	128464	5.6665	152.33	44.11	64.9%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220519	41.99	45	41.8	44.69	4.88%	2.13%	60.81%	173756	7.6029	204.39	43.76	63.59%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220518	41.85	43.99	41.85	42.61	0.73%	-0.95%	53.33%	104975	4.5157	121.4	43.02	60.82%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220517	40.86	42.98	40.4	42.3	3.55%	0.67%	52.21%	121739	5.1149	137.5	42.02	57.08%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220516	41.05	42.45	40	40.85	-1.33%	-0.73%	47%	119351	4.9114	132.03	41.15	53.83%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220513	40.32	42.08	39.92	41.4	1.85%	0.31%	48.97%	125829	5.1925	139.59	41.27	54.28%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220512	39.77	41.09	39.01	40.65	0.49%	1.65%	46.28%	154353	6.1733	165.96	39.99	49.5%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220511	36.58	42.75	36.58	40.45	11.96%	0.87%	45.56%	263156	10.5532	283.7	40.1	49.91%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220510	33.17	37.16	33.1	36.13	6.48%	1.18%	30.01%	164591	5.8775	158	35.71	33.5%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220509	33.08	35.25	33	33.93	3.45%	-0.73%	22.09%	148441	5.0741	136.41	34.18	27.78%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220506	31.57	33.5	31	32.8	0%	1.05%	18.03%	160919	5.223	140.41	32.46	21.35%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220505	31	33.1	30.65	32.8	4.63%	1.36%	18.03%	222728	7.2074	193.76	32.36	20.97%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220429	29.44	31.6	28.75	31.35	2.82%	4.33%	12.81%	322093	9.6775	260.16	30.05	12.34%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220428	36.5	36.5	30.49	30.49	-19.99%	-6.18%	9.72%	364335	11.8422	318.35	32.5	21.5%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220427	33.1	38.59	32.2	38.11	13.42%	7.05%	37.14%	175570	6.2508	168.04	35.6	33.08%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220426	34.56	35.76	33.5	33.6	-1.81%	-2.5%	20.91%	91928	3.1679	85.16	34.46	28.82%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220425	35.63	36.99	34.2	34.22	-7.54%	-3.93%	23.14%	96459	3.4355	92.36	35.62	33.16%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220422	37.49	38.1	36.8	37.01	-1.96%	-0.96%	33.18%	68930	2.5761	69.25	37.37	39.7%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220421	39.95	40.75	37.51	37.75	-4.72%	-2.45%	35.84%	94037	3.6397	97.85	38.7	44.67%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220420	42.42	43.28	39.5	39.62	-7.88%	-3.06%	42.57%	97936	4.0026	107.6	40.87	52.79%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220419	41.83	44	41.71	43.01	1.77%	-0.21%	54.77%	97444	4.1997	112.9	43.1	61.12%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220418	39.5	42.39	38.27	42.26	4.92%	3.45%	52.07%	103452	4.2262	113.61	40.85	52.71%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220415	40.89	41.05	38.72	40.28	-2.56%	1.87%	44.94%	124652	4.9291	132.51	39.54	47.81%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220414	43.72	44	40.58	41.34	-3.66%	-0.86%	48.76%	115113	4.8001	129.04	41.7	55.89%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220413	44.87	46.1	42.8	42.91	-4.96%	-2.83%	54.41%	84450	3.7295	100.26	44.16	65.08%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220412	42.4	45.3	42.38	45.15	6.24%	2.73%	62.47%	119834	5.2663	141.57	43.95	64.3%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220411	45.21	45.21	42.38	42.5	-9.28%	-1.55%	52.93%	119351	5.1528	138.52	43.17	61.38%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220408	45.68	48.48	45.53	46.85	2.9%	-0.09%	68.59%	102173	4.7912	128.8	46.89	75.29%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220401	46.61	49.08	46.03	47	-0.59%	-1.51%	69.13%	117821	5.6227	151.15	47.72	78.39%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220331	52	52.01	46.5	47.28	-10.34%	-3.08%	70.13%	196668	9.5944	257.93	48.78	82.36%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220330	50.47	54.49	50.2	52.73	6.35%	0.38%	89.74%	183367	9.632	258.94	52.53	96.37%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220329	49.06	50.88	48.5	49.58	1.6%	-0.72%	78.41%	109553	5.4712	147.08	49.94	86.69%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220328	49.23	50.23	47.9	48.8	-1.79%	0.25%	75.6%	88082	4.2876	115.26	48.68	81.98%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220325	50.05	52.3	49.25	49.69	0.28%	-1.68%	78.81%	143978	7.2765	195.61	50.54	88.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220324	48.88	50.4	47.85	49.55	0.06%	0.96%	78.3%	122279	6.0019	161.35	49.08	83.48%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220323	52.43	52.5	49.39	49.52	-4.22%	-1.82%	78.19%	177814	8.969	241.11	50.44	88.56%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220322	54.83	55.86	51.1	51.7	-6.91%	-1.99%	86.04%	189461	9.9948	268.69	52.75	97.2%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220321	53.01	56.64	52.8	55.54	2.13%	0.67%	99.86%	162727	8.9769	241.32	55.17	106.24%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220318	51.8	54.44	50.92	54.38	3.17%	2.95%	95.68%	175511	9.2711	249.23	52.82	97.46%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220317	54.74	57.2	51.95	52.71	-3.71%	-3.11%	89.67%	275667	14.9969	403.16	54.4	103.36%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220316	50.03	58.25	48.5	54.74	12.4%	4.55%	96.98%	250616	13.1234	352.79	52.36	95.74%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220315	47	50.98	46.82	48.7	1.67%	-0.37%	75.24%	171891	8.4019	225.87	48.88	82.73%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220311	46.38	48.28	45.65	47.47	1.19%	1.09%	70.82%	231741	10.882	292.54	46.96	75.55%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220310	44.49	49.88	44.05	46.91	11.48%	-0.21%	68.8%	300996	14.1512	380.42	47.01	75.74%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220309	39.55	42.18	39.55	42.08	6.59%	3.16%	51.42%	177316	7.233	194.44	40.79	52.49%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220308	39.47	40.9	38.83	39.48	1.05%	-1.08%	42.07%	119642	4.7752	128.37	39.91	49.2%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220307	41	41.38	38.62	39.07	-4.52%	-1.11%	40.59%	85843	3.392	91.19	39.51	47.7%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220304	41.7	42.68	40.67	40.92	-2.06%	-1.78%	47.25%	95716	3.9874	107.19	41.66	55.74%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220303	43.85	44	41.32	41.78	-4.72%	-1.02%	50.34%	106491	4.495	120.84	42.21	57.79%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220302	45.38	45.6	42	43.85	-3.37%	1.34%	57.79%	134771	5.8312	156.76	43.27	61.76%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220301	46.6	47.1	44.73	45.38	-0.66%	-1.13%	63.3%	109920	5.0458	135.65	45.9	71.59%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220228	45	46.08	43.4	45.68	0.31%	2.03%	64.38%	140447	6.2879	169.04	44.77	67.36%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220225	45.5	46.67	45.11	45.54	1.65%	-0.85%	63.87%	151149	6.9423	186.63	45.93	71.7%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220224	45.08	47.85	43.68	44.8	-1.75%	-1.8%	61.21%	227754	10.3897	279.31	45.62	70.54%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220223	43.9	48.3	43.5	45.6	3.87%	-0.85%	64.09%	261558	12.0288	323.37	45.99	71.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220222	42.65	44.2	41.8	43.9	1.39%	1.67%	57.97%	165461	7.1453	192.09	43.18	61.42%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220221	41.59	43.7	41.35	43.3	3.66%	1.5%	55.81%	188072	8.0225	215.67	42.66	59.48%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220218	42	43.19	41.18	41.77	-2.61%	-0.64%	50.31%	135905	5.7138	153.6	42.04	57.16%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220217	37.88	43.75	37.45	42.89	12.72%	3.2%	54.34%	211679	8.7968	236.48	41.56	55.36%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220216	37.81	38.45	36.76	38.05	1.04%	0.45%	36.92%	85553	3.2408	87.12	37.88	41.61%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220215	36.34	37.95	35.7	37.66	4.99%	1.65%	35.52%	100288	3.7158	99.89	37.05	38.5%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220214	35.26	36.69	34.91	35.87	0.17%	-0.42%	29.08%	64983	2.3405	62.92	36.02	34.65%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220211	35.99	37.42	35.42	35.81	-0.91%	-1.35%	28.86%	79776	2.8955	77.84	36.3	35.7%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220210	37.4	37.73	35.6	36.14	-3.81%	-0.39%	30.05%	81984	2.9747	79.97	36.28	35.63%	27.13	0%	27.75	0%	27.79	0%	0.86%
20220209	37.08	37.7	35.66	37.57	1.32%	2.48%	35.19%	121600	4.4579	119.84	36.66	37.05%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211203	58.54	64.3	58.07	62.5	6.15%	1.56%	124.9%	276597	17.0208	457.57	61.54	130.06%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211202	58.87	60.18	57.22	58.88	0.86%	0.6%	111.87%	218313	12.7781	343.51	58.53	118.8%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211201	63.17	63.49	56.99	58.38	-3.65%	-1.3%	110.08%	255306	15.1022	405.99	59.15	121.12%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211130	64	64.49	60.5	60.59	-1.48%	-2.35%	118.03%	348472	21.6217	581.25	62.05	131.96%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211129	50.5	61.5	50.5	61.5	20%	5.72%	121.3%	309128	17.9835	483.45	58.17	117.46%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211126	48.23	52.09	48.23	51.25	6.9%	1.44%	84.42%	276047	13.9472	374.94	50.52	88.86%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211125	50.02	50.36	47.5	47.94	-5.03%	-0.99%	72.51%	292029	14.1413	380.16	48.42	81.01%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211124	53.34	56.07	49.9	50.48	-4.36%	-3.48%	81.65%	348777	18.242	490.4	52.3	95.51%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211123	53.85	54.36	51.11	52.78	-2.94%	0.4%	89.92%	279603	14.6996	395.17	52.57	96.52%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211122	53.19	55.49	52.54	54.38	2.39%	0.78%	95.68%	286617	15.4656	415.76	53.96	101.72%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211119	54.86	55.69	51.01	53.11	-5.16%	-0.28%	91.11%	349190	18.5966	499.93	53.26	99.1%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211118	54.9	58.5	53	56	7.28%	1.3%	101.51%	403564	22.3105	599.77	55.28	106.65%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211117	43.96	52.2	43.03	52.2	20%	7.52%	87.84%	351426	17.0603	458.63	48.55	81.5%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211116	43.51	44.97	43.01	43.5	-2.44%	-0.73%	56.53%	173150	7.588	203.99	43.82	63.81%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211115	43.99	47.4	43.2	44.59	1.11%	-1.55%	60.45%	339883	15.392	413.78	45.29	69.31%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211112	38.5	45.45	38.29	44.1	13.08%	4.73%	58.69%	358466	15.0956	405.81	42.11	57.42%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211111	39.7	41.32	38.38	39	-0.26%	-2.11%	40.34%	188731	7.5197	202.15	39.84	48.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211110	38.54	40.32	37.88	39.1	1.14%	0.13%	40.7%	187480	7.3214	196.82	39.05	45.98%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211109	39.28	39.77	37.87	38.66	-1.58%	0.31%	39.11%	185202	7.1385	191.9	38.54	44.07%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211108	37	41.58	36.81	39.28	5.65%	0%	41.35%	286468	11.2519	302.48	39.28	46.84%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211105	37.16	38.11	36.19	37.18	-0.03%	0.43%	33.79%	207443	7.6804	206.47	37.02	38.39%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211104	36.79	38.86	36.77	37.19	-0.19%	-1.64%	33.83%	339512	12.8353	345.05	37.81	41.35%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211103	33.21	38	32	37.26	10.24%	5.97%	34.08%	420703	14.7899	397.6	35.16	31.44%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211102	33.49	34.3	32.3	33.8	0.54%	1.32%	21.63%	248548	8.2918	222.91	33.36	24.71%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211101	29.38	34.29	29.13	33.62	13.05%	3.61%	20.98%	321456	10.4319	280.44	32.45	21.31%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211029	29.7	30.69	28.52	29.74	-3.75%	0.57%	7.02%	166927	4.9356	132.68	29.57	10.54%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211028	32.66	32.66	28.1	30.9	-3.74%	3.9%	11.19%	322758	9.5981	258.02	29.74	11.18%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211021	30.78	33.27	30.68	32.1	4.09%	-0.31%	15.51%	210942	6.7928	182.61	32.2	20.37%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211020	30.32	31.6	30.24	30.84	-0.64%	-0.71%	10.98%	156183	4.8515	130.42	31.06	16.11%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211019	29.37	32.68	29.34	31.04	4.48%	-1.08%	11.69%	208542	6.544	175.92	31.38	17.31%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211018	29.3	30.32	29.19	29.71	1.99%	-0.5%	6.91%	129204	3.8576	103.7	29.86	11.63%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211015	28.08	29.64	27.88	29.13	3.15%	0.41%	4.82%	130495	3.7855	101.77	29.01	8.45%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211014	27.9	28.56	27.45	28.24	0.86%	0.68%	1.62%	96242	2.7	72.58	28.05	4.86%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211013	26.6	28.07	26.36	28	6.67%	1.89%	0.76%	131841	3.6224	97.38	27.48	2.73%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211012	27.57	27.6	26.01	26.25	-4.55%	-1.28%	-5.54%	74701	1.9866	53.41	26.59	-0.6%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211011	27.29	27.85	26.32	27.5	1.1%	0.62%	-1.04%	90915	2.4849	66.8	27.33	2.17%	27.13	0%	27.75	0%	27.79	0%	0.86%
20211008	27.6	27.85	26.5	27.2	-0.73%	0.26%	-2.12%	105674	2.8673	77.08	27.13	1.42%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210930	26.6	27.6	26.3	27.4	3.95%	1.11%	-1.4%	128945	3.4945	93.94	27.1	1.31%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210929	25.35	27.45	25.03	26.36	3.62%	-0.83%	-5.15%	166126	4.415	118.69	26.58	-0.64%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210928	26.61	26.79	25.35	25.44	-4.79%	-2%	-8.46%	98800	2.565	68.95	25.96	-2.95%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210927	26.99	27.8	25.85	26.72	0.94%	-1%	-3.85%	135553	3.6581	98.34	26.99	0.9%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210924	26.39	27.12	25.72	26.47	0.8%	0%	-4.75%	99118	2.6235	70.53	26.47	-1.05%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210923	26.86	26.93	26.12	26.26	-0.34%	-0.91%	-5.51%	91078	2.4132	64.87	26.5	-0.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210922	26.12	26.83	26.05	26.35	-2.04%	-0.3%	-5.18%	85776	2.2667	60.94	26.43	-1.2%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210917	26.96	27.38	25.96	26.9	0.45%	0.34%	-3.2%	120995	3.2435	87.19	26.81	0.22%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210916	29.03	29.09	26.76	26.78	-7.94%	-3.39%	-3.63%	169222	4.6901	126.08	27.72	3.63%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210915	29.4	29.67	28.8	29.09	-1.36%	-0.14%	4.68%	111761	3.2557	87.52	29.13	8.9%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210914	28.01	30.01	27.98	29.49	4.95%	0.72%	6.12%	194129	5.6842	152.81	29.28	9.46%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210913	29.05	29.49	28.1	28.1	-4.75%	-1.58%	1.12%	129734	3.7041	99.58	28.55	6.73%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210910	29.16	29.55	28	29.5	0.48%	2.5%	6.15%	157495	4.5327	121.85	28.78	7.59%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210909	29.71	30.24	29.03	29.36	-1.74%	-0.58%	5.65%	105732	3.1224	83.94	29.53	10.39%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210908	30.78	30.93	29.79	29.88	-2.48%	-1.09%	7.52%	141811	4.2845	115.18	30.21	12.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210907	29.34	31.1	29.18	30.64	3.27%	0.62%	10.26%	162951	4.9616	133.38	30.45	13.83%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210906	29.48	29.83	28.3	29.67	1.92%	1.68%	6.77%	143862	4.1975	112.84	29.18	9.08%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210729	31	34.38	30.01	34.38	15.25%	7.57%	23.71%	512097	16.365	439.94	31.96	19.48%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210728	27.04	30.47	26.6	29.83	5.59%	3%	7.34%	374517	10.8443	291.53	28.96	8.26%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210727	30.94	30.94	27.88	28.25	-9.19%	-4.4%	1.66%	358731	10.5991	284.93	29.55	10.47%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210726	30.71	31.9	29.8	31.11	4.43%	1.2%	11.95%	423738	13.0264	350.19	30.74	14.92%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210723	27.52	32.88	26.62	29.79	7.55%	0.51%	7.2%	463494	13.7388	369.34	29.64	10.8%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210722	28.41	28.59	26.88	27.7	0%	0.51%	-0.32%	197069	5.4316	146.02	27.56	3.03%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210721	27.46	27.9	27.07	27.7	2.1%	0.58%	-0.32%	183997	5.067	136.22	27.54	2.95%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210720	25.6	27.5	25.05	27.13	2.92%	0.82%	-2.37%	164980	4.4395	119.35	26.91	0.6%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210719	26.6	28.03	26.22	26.36	-2.55%	-2.59%	-5.15%	204802	5.5423	148.99	27.06	1.16%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210716	26.85	28.2	26.45	27.05	0.63%	-1.78%	-2.66%	216171	5.954	160.06	27.54	2.95%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210715	26.16	27.3	26.02	26.88	0.19%	0.71%	-3.27%	220080	5.8745	157.92	26.69	-0.22%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210714	28.24	28.27	26.17	26.83	-6.78%	-1.14%	-3.45%	335394	9.1035	244.73	27.14	1.46%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210713	27.47	29.45	27.47	28.78	4.81%	1.34%	3.56%	315296	8.9551	240.74	28.4	6.17%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210712	27.82	28.73	27	27.46	0.7%	-0.87%	-1.19%	314415	8.7103	234.16	27.7	3.55%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210709	24.9	28.77	24.82	27.27	9.39%	1.6%	-1.87%	390008	10.4667	281.38	26.84	0.34%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210708	25.43	26.29	24.89	24.93	-1.85%	-1.89%	-10.29%	235875	5.9944	161.15	25.41	-5.01%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210707	23.71	25.55	23.1	25.4	6.32%	3.04%	-8.6%	301828	7.4391	199.98	24.65	-7.85%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210706	23.46	24.63	23.24	23.89	1.27%	-0.25%	-14.03%	200517	4.8028	129.11	23.95	-10.47%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210705	22.45	24.1	22.45	23.59	5.6%	0.73%	-15.11%	177611	4.1599	111.83	23.42	-12.45%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210702	21.06	22.88	21.06	22.34	4.2%	0.22%	-19.61%	180538	4.0236	108.17	22.29	-16.67%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210701	22.77	22.93	21.43	21.44	-6.38%	-2.85%	-22.85%	150349	3.3182	89.2	22.07	-17.5%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210630	22.64	23.33	22	22.9	0.22%	0.97%	-17.6%	135023	3.062	82.32	22.68	-15.21%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210629	23.13	23.68	22.61	22.85	0.57%	-0.87%	-17.78%	137196	3.1621	85.01	23.05	-13.83%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210628	22.37	23.31	22.14	22.72	1.52%	-0.79%	-18.24%	146897	3.3641	90.44	22.9	-14.39%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210625	22.26	22.67	21.87	22.38	0.18%	0.4%	-19.47%	114313	2.5482	68.5	22.29	-16.67%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210624	22.7	23.16	21.96	22.34	-1.93%	-0.53%	-19.61%	163091	3.6628	98.47	22.46	-16.04%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210623	21.7	22.99	21.5	22.78	4.98%	1.33%	-18.03%	188013	4.2271	113.64	22.48	-15.96%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210622	22.13	22.17	21.32	21.7	-1.63%	0.28%	-21.91%	125896	2.724	73.23	21.64	-19.1%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210621	22.18	22.66	21.78	22.06	-0.81%	-0.81%	-20.62%	141980	3.1573	84.88	22.24	-16.86%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210618	21.57	22.8	21.34	22.24	3.54%	0.36%	-19.97%	178364	3.9534	106.28	22.16	-17.16%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210617	21.1	21.78	21.1	21.48	2.24%	0.19%	-22.71%	119329	2.5586	68.78	21.44	-19.85%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210616	22	22.18	20.95	21.01	-5.1%	-1.64%	-24.4%	164697	3.5176	94.56	21.36	-20.15%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210615	22.32	22.81	22	22.14	0.41%	-1.03%	-20.33%	120565	2.6966	72.49	22.37	-16.37%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210611	23.16	23.31	21.73	22.05	-6.17%	-1.12%	-20.65%	244380	5.4491	146.49	22.3	-16.64%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210610	23.4	24.1	22.9	23.5	0.86%	0.04%	-15.44%	166048	3.9003	104.85	23.49	-12.19%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210609	23.46	24.3	23.14	23.3	-0.85%	-1.23%	-16.16%	178449	4.2098	113.17	23.59	-11.81%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210608	24.4	25.23	23.4	23.5	-2.49%	-3.13%	-15.44%	229400	5.5662	149.64	24.26	-9.31%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210607	24.31	24.8	23.46	24.1	1.09%	0.25%	-13.28%	236451	5.6831	152.78	24.04	-10.13%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210604	21.72	25	21.63	23.84	9.06%	2.19%	-14.21%	348647	8.1342	218.67	23.33	-12.79%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210603	22.37	22.65	21.67	21.86	-3.83%	-0.95%	-21.34%	200312	4.4211	118.85	22.07	-17.5%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210602	21.8	23.3	21.39	22.73	3.84%	1.97%	-18.21%	278982	6.2184	167.17	22.29	-16.67%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210601	20.8	22.12	20.72	21.99	4.17%	1.66%	-20.87%	251188	5.4324	146.04	21.63	-19.14%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210531	20.73	21.71	20.6	21.11	3.58%	0.19%	-24.04%	250221	5.2731	141.76	21.07	-21.23%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210528	18.84	21.9	18.84	20.38	8.23%	-0.83%	-26.66%	328050	6.7421	181.25	20.55	-23.18%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210527	18.2	19.28	18.2	18.83	3.01%	-0.21%	-32.24%	147846	2.7896	74.99	18.87	-29.46%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210526	18.23	18.62	17.95	18.28	1.22%	-0.22%	-34.22%	95137	1.7433	46.86	18.32	-31.51%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210525	18.15	18.45	17.9	18.06	-0.22%	-0.5%	-35.01%	103486	1.8783	50.49	18.15	-32.15%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210524	18	18.58	17.98	18.1	-0.44%	-0.88%	-34.87%	95758	1.7487	47.01	18.26	-31.74%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210521	18.33	18.61	18.09	18.18	-0.33%	-0.55%	-34.58%	88921	1.6257	43.7	18.28	-31.66%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210520	18.4	18.6	17.95	18.24	-0.44%	-0.33%	-34.36%	129606	2.3718	63.76	18.3	-31.59%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210519	17.74	18.64	17.66	18.32	3.21%	0.83%	-34.08%	142622	2.591	69.65	18.17	-32.07%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210518	17.23	18.02	17.03	17.75	2.31%	0.06%	-36.13%	129564	2.2988	61.8	17.74	-33.68%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210517	16.78	17.49	16.73	17.35	3.46%	0.52%	-37.57%	111902	1.9313	51.92	17.26	-35.48%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210514	16.5	16.88	16.38	16.77	1.64%	0.54%	-39.65%	72862	1.215	32.66	16.68	-37.64%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210513	16.66	16.71	16.42	16.5	-2.08%	-0.12%	-40.63%	73305	1.2112	32.56	16.52	-38.24%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210512	16.66	17.15	16.58	16.85	0.42%	0%	-39.37%	69676	1.1743	31.57	16.85	-37.01%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210511	17.28	17.28	16.54	16.78	-4%	-0.18%	-39.62%	95324	1.6024	43.08	16.81	-37.16%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210510	16.81	17.49	16.55	17.48	3.37%	2.4%	-37.1%	92027	1.5713	42.24	17.07	-36.19%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210507	17.42	17.54	16.76	16.91	-2.87%	-1.34%	-39.15%	88558	1.5177	40.8	17.14	-35.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210506	17.41	17.87	17.18	17.41	1.04%	-0.46%	-37.35%	73264	1.2817	34.46	17.49	-34.62%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210430	17.21	17.66	17.06	17.23	0.53%	-0.58%	-38%	89032	1.5428	41.47	17.33	-35.21%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210429	17.9	18.1	17.08	17.14	-4.57%	-2.22%	-38.32%	127874	2.2421	60.27	17.53	-34.47%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210428	18	18.15	17.46	17.96	-1.75%	0.84%	-35.37%	110316	1.9649	52.82	17.81	-33.42%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210427	18.15	18.45	17.47	18.28	-0.38%	2.01%	-34.22%	101562	1.8202	48.93	17.92	-33.01%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210426	18.2	19.2	18.05	18.35	-0.16%	-1.71%	-33.97%	121180	2.2619	60.81	18.67	-30.21%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210423	18.4	18.5	18.01	18.38	-1.55%	0.66%	-33.86%	111951	2.0443	54.96	18.26	-31.74%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210422	18.9	19.32	18.35	18.67	1.69%	-0.37%	-32.82%	119685	2.243	60.3	18.74	-29.94%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210421	18.72	18.95	18.23	18.36	-2.03%	-1.08%	-33.93%	110910	2.0582	55.33	18.56	-30.62%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210416	17.08	18.53	17.02	18.26	7.16%	2.01%	-34.29%	216546	3.8768	104.22	17.9	-33.08%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210415	17.05	17.14	16.83	17.04	-0.58%	0.35%	-38.68%	48161	0.8177	21.98	16.98	-36.52%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210414	16.45	17.25	16.43	17.14	3.69%	1.3%	-38.32%	84706	1.4336	38.54	16.92	-36.75%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210413	16.85	16.97	16.38	16.53	-1.9%	-0.48%	-40.52%	69911	1.1611	31.21	16.61	-37.91%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210412	17.26	17.26	16.61	16.85	-2.6%	0%	-39.37%	95306	1.6055	43.16	16.85	-37.01%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210409	17.1	17.62	16.9	17.3	-0.52%	0%	-37.75%	122226	2.1141	56.83	17.3	-35.33%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210408	17	17.41	16.8	17.39	2.23%	1.64%	-37.42%	125768	2.1525	57.87	17.11	-36.04%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210407	16.55	17.29	16.23	17.01	3.09%	1.01%	-38.79%	138187	2.3277	62.58	16.84	-37.05%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210406	16.63	16.72	16.42	16.5	-1.2%	-0.3%	-40.63%	78455	1.2981	34.9	16.55	-38.13%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210402	16.12	16.73	16	16.7	4.83%	1.15%	-39.91%	143428	2.3677	63.65	16.51	-38.28%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210401	15.78	15.98	15.58	15.93	0.76%	0.82%	-42.68%	62271	0.9841	26.46	15.8	-40.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210330	16.04	16.12	15.78	16.06	0.56%	0.63%	-42.21%	62642	0.9999	26.88	15.96	-40.34%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210329	16.25	16.33	15.93	15.97	-1.24%	-0.81%	-42.53%	56639	0.9118	24.51	16.1	-39.81%	27.13	0%	27.75	0%	27.79	0%	0.86%
20210326	15.75	16.3	15.69	16.17	2.67%	0.31%	-41.81%	75751	1.2211	32.83	16.12	-39.74%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201215	24.99	25.11	24.3	24.37	-3.94%	-1.18%	-12.31%	267398	6.5927	177.23	24.66	-7.81%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201214	24.02	25.37	23.85	25.37	3.55%	3.13%	-8.71%	387568	9.5336	256.29	24.6	-8.04%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201211	23.27	24.57	22.31	24.5	3.64%	5.74%	-11.84%	360911	8.3622	224.8	23.17	-13.38%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201210	22.72	24.28	22.7	23.64	4.97%	-0.46%	-14.93%	361596	8.5871	230.85	23.75	-11.21%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201209	23.51	23.78	22.11	22.52	-2.55%	-2%	-18.96%	247619	5.6893	152.94	22.98	-14.09%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201208	22.81	23.97	22.65	23.11	1.18%	-1.24%	-16.84%	270771	6.3348	170.3	23.4	-12.52%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201207	22.47	23.09	21.97	22.84	2.88%	1.11%	-17.81%	200648	4.5334	121.87	22.59	-15.55%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201204	22.21	22.53	21.42	22.2	0.59%	1.19%	-20.12%	211894	4.6489	124.98	21.94	-17.98%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201203	23.5	23.5	21.92	22.07	-5.08%	-1.16%	-20.58%	282824	6.3159	169.79	22.33	-16.52%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201202	23.51	23.99	23.05	23.25	-2.39%	-0.98%	-16.34%	277063	6.5059	174.9	23.48	-12.22%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201201	22.06	24.19	21.85	23.82	7.06%	2.45%	-14.29%	407845	9.4842	254.96	23.25	-13.08%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201130	22.38	22.88	21.97	22.25	-0.54%	-0.8%	-19.94%	251689	5.6451	151.76	22.43	-16.15%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201127	23.15	23.58	21.89	22.37	-1.89%	-1.15%	-19.5%	298461	6.754	181.57	22.63	-15.4%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201126	23.5	23.65	22.3	22.8	-4.2%	-0.22%	-17.96%	333197	7.613	204.66	22.85	-14.58%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201125	23.41	24.18	22.8	23.8	-0.42%	0.72%	-14.36%	394253	9.3175	250.48	23.63	-11.66%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201124	24	25.25	23.3	23.9	0.04%	-1.4%	-14%	715484	17.3432	466.24	24.24	-9.38%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201123	21.08	23.89	21.01	23.89	19.99%	4.01%	-14.03%	572170	13.1412	353.27	22.97	-14.13%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201120	19.4	20.19	19.2	19.91	2.42%	0.35%	-28.36%	149722	2.9702	79.85	19.84	-25.83%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201119	19.25	19.8	18.98	19.44	1.99%	0.1%	-30.05%	111337	2.1618	58.12	19.42	-27.4%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201118	19.3	19.73	18.88	19.06	-1.65%	-0.47%	-31.41%	133004	2.5467	68.46	19.15	-28.41%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201117	19.98	20.45	19.08	19.38	-3.49%	-1.22%	-30.26%	145283	2.8498	76.61	19.62	-26.65%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201116	20.02	20.46	19.79	20.08	-0.99%	0%	-27.74%	115342	2.3161	62.26	20.08	-24.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201113	19.99	20.55	19.7	20.28	4%	0.35%	-27.02%	188468	3.8093	102.4	20.21	-24.45%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201112	19.14	20.18	19.06	19.5	3.17%	-0.26%	-29.83%	193789	3.7889	101.86	19.55	-26.92%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201111	19.88	20.26	18.88	18.9	-6.71%	-3.13%	-31.99%	230400	4.4959	120.86	19.51	-27.07%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201110	21.62	21.62	19.61	20.26	-7.02%	-0.44%	-27.1%	259985	5.2909	142.23	20.35	-23.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201109	21.56	22.39	21.2	21.79	0.51%	0.14%	-21.59%	261947	5.7004	153.24	21.76	-18.65%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201106	23	23.6	21.4	21.68	-3.64%	-3.08%	-21.99%	322265	7.2103	193.83	22.37	-16.37%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201105	22.51	23.1	21.82	22.5	1.76%	-0.49%	-19.04%	322311	7.2881	195.93	22.61	-15.48%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201104	21.21	22.82	20.86	22.11	3.03%	0.45%	-20.44%	332639	7.32	196.78	22.01	-17.72%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201103	21.5	21.52	20.45	21.46	2.68%	1.85%	-22.78%	313566	6.6068	177.61	21.07	-21.23%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201102	19.6	21.18	19.35	20.9	8.01%	2.4%	-24.79%	286940	5.8576	157.47	20.41	-23.7%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201030	19.92	20.68	19.31	19.35	-3.2%	-3.15%	-30.37%	240970	4.8141	129.42	19.98	-25.31%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201029	20.5	20.75	19.97	19.99	-5.62%	-1.67%	-28.07%	269837	5.4857	147.47	20.33	-24%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201028	19.72	21.71	19.47	21.18	7.29%	2.82%	-23.79%	330983	6.8191	183.32	20.6	-22.99%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201027	20.29	20.55	19.25	19.74	-4.87%	-0.45%	-28.97%	238623	4.7327	127.23	19.83	-25.87%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201026	20.55	21.56	20.14	20.75	0.73%	-0.24%	-25.33%	265462	5.5208	148.41	20.8	-22.24%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201023	20.01	21.96	19.8	20.6	2.95%	-0.43%	-25.87%	358386	7.4156	199.35	20.69	-22.65%	27.13	0%	27.75	0%	27.79	0%	0.86%
20201022	18.8	20.35	18.6	20.01	4%	2.14%	-28%	256913	5.0341	135.33	19.59	-26.77%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200909	16.72	16.92	16.21	16.32	-3.6%	-1.33%	-41.27%	65674	1.0865	29.21	16.54	-38.17%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200908	16.72	16.97	16.35	16.93	1.32%	1.5%	-39.08%	74467	1.2421	33.39	16.68	-37.64%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200907	16.66	17.03	16.56	16.71	0.12%	-0.71%	-39.87%	72006	1.2116	32.57	16.83	-37.08%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200904	16.14	16.72	16.1	16.69	1.52%	1.34%	-39.94%	54677	0.9008	24.22	16.47	-38.43%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200903	16.81	16.99	16.3	16.44	-2.43%	-0.54%	-40.84%	75045	1.2402	33.34	16.53	-38.21%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200902	17.18	17.25	16.53	16.85	-1.17%	0.24%	-39.37%	92434	1.5541	41.78	16.81	-37.16%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200901	16.98	17.29	16.47	17.05	2.28%	0.89%	-38.65%	71828	1.2138	32.63	16.9	-36.82%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200831	16.6	17.1	16.52	16.67	1.21%	-0.83%	-40.01%	71298	1.1987	32.22	16.81	-37.16%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200828	16.22	16.57	16.02	16.47	1.54%	0.86%	-40.73%	88150	1.4398	38.71	16.33	-38.95%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200827	16.51	16.52	15.79	16.22	-5.2%	0.93%	-41.63%	154445	2.4824	66.73	16.07	-39.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200826	17.56	17.71	17.01	17.11	-2.4%	-1.33%	-38.43%	59358	1.029	27.66	17.34	-35.18%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200825	17.39	17.85	17.3	17.53	0.34%	-0.06%	-36.92%	59292	1.0399	27.96	17.54	-34.43%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200824	16.97	17.58	16.52	17.47	2.95%	1.81%	-37.14%	79538	1.3648	36.69	17.16	-35.85%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200821	17	17.36	16.8	16.97	0%	-0.47%	-38.93%	49141	0.8378	22.52	17.05	-36.26%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200820	17.2	17.5	16.9	16.97	-2.13%	-0.93%	-38.93%	53291	0.9129	24.54	17.13	-35.96%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200819	17.85	17.94	17.31	17.34	-3.4%	-1.08%	-37.6%	79609	1.3958	37.52	17.53	-34.47%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200818	18.07	18.19	17.75	17.95	-0.22%	0.17%	-35.41%	70126	1.2567	33.78	17.92	-33.01%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200817	17.73	18.05	17.63	17.99	1.47%	0.78%	-35.26%	72817	1.2999	34.95	17.85	-33.27%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200814	17.8	17.86	17.35	17.73	0%	0.8%	-36.2%	50061	0.8808	23.68	17.59	-34.24%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200813	17.69	18.16	17.49	17.73	0.97%	0%	-36.2%	41729	0.74	19.89	17.73	-33.72%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200812	17.76	18.09	17.15	17.56	-1.18%	0.46%	-36.81%	77448	1.3538	36.39	17.48	-34.65%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200811	18.16	18.39	17.76	17.77	-1.5%	-1.82%	-36.06%	56638	1.0252	27.56	18.1	-32.34%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200810	17.91	18.28	17.71	18.04	-0.88%	0.56%	-35.08%	73431	1.317	35.4	17.94	-32.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200807	18.55	18.85	17.9	18.2	-2.52%	-0.71%	-34.51%	86606	1.5875	42.68	18.33	-31.48%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200806	18.8	18.83	18.22	18.67	-0.74%	0.7%	-32.82%	94095	1.7446	46.9	18.54	-30.69%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200805	18.79	19	18.52	18.81	-0.21%	0.27%	-32.31%	68243	1.2802	34.42	18.76	-29.87%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200804	19.11	19.17	18.68	18.85	-1.77%	-0.05%	-32.17%	99894	1.8844	50.66	18.86	-29.5%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200803	18.76	19.29	18.55	19.19	3.06%	1.05%	-30.95%	145393	2.7614	74.23	18.99	-29.01%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200731	18.55	18.98	18.36	18.62	1.09%	-0.32%	-33%	123961	2.315	62.23	18.68	-30.17%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200730	19.01	19.07	18.25	18.42	-2.54%	-0.54%	-33.72%	124851	2.3123	62.16	18.52	-30.77%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200729	18	18.97	17.64	18.9	5%	2.38%	-31.99%	127086	2.3457	63.06	18.46	-30.99%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200728	17.68	18.69	17.6	18	3.51%	-0.99%	-35.23%	94305	1.7141	46.08	18.18	-32.04%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200727	17.59	17.86	17.07	17.39	-0.06%	-0.4%	-37.42%	76195	1.3303	35.76	17.46	-34.73%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200724	18.4	18.61	17	17.4	-6.2%	-2.79%	-37.39%	134863	2.414	64.9	17.9	-33.08%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200723	18.41	18.77	17.85	18.55	-0.38%	1.31%	-33.25%	104458	1.9129	51.42	18.31	-31.55%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200722	18.53	18.96	18.18	18.62	0.32%	-0.21%	-33%	104420	1.9484	52.38	18.66	-30.24%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200721	18.49	19.09	18.31	18.56	0.65%	-0.43%	-33.21%	114915	2.1415	57.57	18.64	-30.32%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200720	18.08	18.52	17.91	18.44	4.06%	0.88%	-33.65%	123975	2.2663	60.92	18.28	-31.66%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200717	18	18.2	17.47	17.72	-0.73%	-0.62%	-36.24%	102961	1.8359	49.35	17.83	-33.35%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200716	18.5	19	17.84	17.85	-4.19%	-2.88%	-35.77%	167070	3.0702	82.54	18.38	-31.29%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200715	18.7	19.19	17.8	18.63	-2.15%	0.7%	-32.96%	295614	5.4692	147.03	18.5	-30.84%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200714	20.58	20.76	19.04	19.04	-9.98%	-2.31%	-31.49%	385122	7.5067	201.8	19.49	-27.14%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200713	19.6	21.51	19.6	21.15	7.47%	2.67%	-23.89%	232831	4.7954	128.91	20.6	-22.99%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200710	20.24	20.66	19.49	19.68	-2.81%	-1.75%	-29.18%	173463	3.4753	93.43	20.03	-25.12%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200709	20.19	20.54	19.67	20.25	3.42%	0.5%	-27.13%	183678	3.7006	99.48	20.15	-24.67%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200708	19.7	19.7	19	19.58	1.03%	0.98%	-29.54%	169934	3.2957	88.6	19.39	-27.51%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200707	18.45	20	18.45	19.38	4.7%	0.36%	-30.26%	251572	4.8569	130.57	19.31	-27.81%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200706	17.76	18.52	17.71	18.51	3.93%	1.82%	-33.39%	213268	3.8777	104.24	18.18	-32.04%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200703	17.48	18.1	17.3	17.81	1.31%	0.39%	-35.91%	186780	3.3129	89.06	17.74	-33.68%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200702	17.56	17.98	17.3	17.58	-0.45%	0.11%	-36.74%	192625	3.3826	90.93	17.56	-34.36%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200701	17.56	18.5	17.15	17.66	1.2%	-0.73%	-36.45%	220222	3.9183	105.34	17.79	-33.5%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200630	17.36	17.78	17.06	17.45	1.1%	0.4%	-37.21%	247510	4.3018	115.64	17.38	-35.03%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200629	17.68	17.87	16.76	17.26	0.76%	-0.29%	-37.89%	343909	5.9545	160.07	17.31	-35.29%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200624	15.87	17.13	15.86	17.13	10.02%	0.94%	-38.36%	308742	5.2404	140.88	16.97	-36.56%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200623	15.93	16.05	15.43	15.57	-1.89%	-0.76%	-43.97%	131801	2.0686	55.61	15.69	-41.35%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200622	15.87	16.29	15.81	15.87	0.06%	-0.94%	-42.89%	166278	2.6641	71.62	16.02	-40.11%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200619	15.07	16.25	14.93	15.86	4.96%	0.7%	-42.93%	210529	3.3157	89.14	15.75	-41.12%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200618	15.05	15.25	14.95	15.11	0.07%	-0.07%	-45.63%	75586	1.1426	30.72	15.12	-43.48%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200617	14.92	15.13	14.72	15.1	1.34%	1.34%	-45.66%	93563	1.3939	37.47	14.9	-44.3%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200616	14.75	14.98	14.68	14.9	2.48%	0.4%	-46.38%	76242	1.1311	30.41	14.84	-44.52%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200615	14.79	14.95	14.51	14.54	-1.42%	-1.09%	-47.68%	84359	1.2401	33.34	14.7	-45.05%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200612	14.48	14.86	14.3	14.75	-1.6%	1.24%	-46.92%	118763	1.7303	46.52	14.57	-45.53%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200611	15.41	15.74	14.92	14.99	-3.04%	-1.77%	-46.06%	177020	2.7008	72.61	15.26	-42.95%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200610	15.29	15.79	15	15.46	1.38%	0%	-44.37%	148515	2.2965	61.74	15.46	-42.21%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200609	15.25	15.42	15	15.25	0.33%	0.39%	-45.12%	103052	1.5657	42.09	15.19	-43.21%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200608	15.75	16.09	15.18	15.2	-2.88%	-2.12%	-45.3%	177049	2.7489	73.9	15.53	-41.94%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200605	16.8	16.85	15.55	15.65	-3.28%	-3.4%	-43.68%	300861	4.8753	131.06	16.2	-39.44%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200604	14.89	16.18	14.89	16.18	9.99%	3.25%	-41.78%	147601	2.3131	62.18	15.67	-41.42%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200603	14.66	14.79	14.23	14.71	0.62%	1.1%	-47.07%	100291	1.4596	39.24	14.55	-45.61%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200602	21.9	22.18	21.57	21.84	0.41%	-0.27%	-21.41%	68793	1.5068	40.51	21.9	-18.13%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200601	20.51	21.87	20.46	21.75	6.67%	2.11%	-21.73%	79403	1.6913	45.47	21.3	-20.37%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200529	20.32	20.94	20.14	20.39	2.21%	-0.63%	-26.63%	57162	1.173	31.53	20.52	-23.29%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200528	20.46	20.46	19.55	19.95	-1.58%	0.2%	-28.21%	39423	0.785	21.1	19.91	-25.57%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200527	20.27	20.65	20.15	20.27	0.9%	-0.39%	-27.06%	49571	1.0087	27.12	20.35	-23.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200526	19.54	20.13	19.28	20.09	4.64%	1.26%	-27.71%	47495	0.9424	25.33	19.84	-25.83%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200525	19.48	19.48	19.02	19.2	-1.59%	0.05%	-30.91%	43787	0.8403	22.59	19.19	-28.26%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200522	20.1	20.26	19.45	19.51	-3.08%	-1.46%	-29.79%	45630	0.9033	24.28	19.8	-25.98%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200521	21.5	21.5	20.02	20.13	-6.59%	-2.57%	-27.56%	99427	2.0544	55.23	20.66	-22.77%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200520	20.9	22.15	20.73	21.55	3.11%	-0.65%	-22.45%	109325	2.3709	63.74	21.69	-18.92%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200519	21.11	21.26	20.72	20.9	0.1%	-0.24%	-24.79%	49306	1.0329	27.77	20.95	-21.68%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200518	21.45	21.45	20.61	20.88	-3.24%	-1%	-24.87%	60836	1.2833	34.5	21.09	-21.16%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200515	21.01	21.95	20.9	21.58	4.35%	0.47%	-22.35%	76146	1.6354	43.96	21.48	-19.7%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200514	21.01	21.09	20.68	20.68	-1.76%	-0.82%	-25.58%	31055	0.6476	17.41	20.85	-22.06%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200513	21.11	21.45	20.89	21.05	-0.52%	-0.14%	-24.25%	33443	0.7051	18.96	21.08	-21.2%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200512	21.37	21.37	20.81	21.16	-0.05%	0.52%	-23.86%	29548	0.622	16.72	21.05	-21.31%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200511	21.58	21.6	21.05	21.17	-0.84%	-0.75%	-23.82%	31038	0.6619	17.79	21.33	-20.26%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200508	21.48	21.65	21.09	21.35	1.09%	0%	-23.17%	40889	0.8729	23.47	21.35	-20.19%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200507	21.1	21.33	20.75	21.12	0.33%	0.48%	-24%	34474	0.7247	19.48	21.02	-21.42%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200506	20.28	21.13	20.13	21.05	2.63%	1.54%	-24.25%	45536	0.9438	25.37	20.73	-22.5%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200430	19.51	20.67	19.49	20.51	6.21%	0.79%	-26.2%	53192	1.0822	29.09	20.35	-23.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200429	19.2	19.76	19.13	19.31	-0.87%	-0.41%	-30.51%	39524	0.7665	20.61	19.39	-27.51%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200428	20.32	20.32	19.02	19.48	-3.13%	-0.05%	-29.9%	57210	1.1151	29.98	19.49	-27.14%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200427	20.68	20.8	19.92	20.11	-2.62%	-0.59%	-27.64%	45426	0.919	24.71	20.23	-24.37%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200424	21.23	21.54	20.36	20.65	-1.05%	-1.43%	-25.69%	44989	0.9426	25.34	20.95	-21.68%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200423	21.58	21.59	20.85	20.87	-2.61%	-1.14%	-24.9%	34058	0.719	19.33	21.11	-21.08%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200422	21.5	21.79	21.21	21.43	-0.79%	-0.19%	-22.89%	33511	0.7194	19.34	21.47	-19.74%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200421	21.7	21.75	21.1	21.6	-1.05%	0.79%	-22.27%	47927	1.0271	27.61	21.43	-19.89%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200420	21.41	21.94	21.24	21.83	1.82%	0.74%	-21.45%	55718	1.2072	32.45	21.67	-18.99%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200417	21.12	21.91	21.12	21.44	2.34%	-0.33%	-22.85%	65534	1.4095	37.89	21.51	-19.59%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200416	20.51	21.07	20.33	20.95	1.26%	0.82%	-24.61%	33184	0.6895	18.54	20.78	-22.32%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200415	21.2	21.2	20.6	20.69	-1.05%	-1%	-25.55%	49602	1.0368	27.87	20.9	-21.87%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200414	20.42	20.98	20.35	20.91	3.77%	0.97%	-24.76%	53629	1.1108	29.86	20.71	-22.58%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200413	20.74	20.87	20.12	20.15	-3.77%	-1.18%	-27.49%	58107	1.1847	31.85	20.39	-23.78%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200410	22.11	22.19	20.46	20.94	-7.88%	-0.48%	-24.65%	158075	3.3255	89.4	21.04	-21.35%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200409	23.08	23.26	22.72	22.73	-1.04%	-0.53%	-18.21%	47518	1.0858	29.19	22.85	-14.58%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200408	22.6	23.17	22.46	22.97	1.1%	0.35%	-17.34%	56572	1.2948	34.81	22.89	-14.43%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200407	22.8	22.85	22.43	22.72	2.25%	0.44%	-18.24%	59077	1.3365	35.93	22.62	-15.44%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200403	22.66	22.97	22.06	22.22	-1.55%	-1.42%	-20.04%	51615	1.1633	31.27	22.54	-15.74%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200402	21.93	22.6	21.66	22.57	2.08%	1.71%	-18.78%	57442	1.2748	34.27	22.19	-17.05%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200401	22.39	22.96	21.92	22.11	0.32%	-1.25%	-20.44%	68830	1.5411	41.43	22.39	-16.3%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200331	22.67	22.75	21.59	22.04	-1.3%	-0.9%	-20.69%	61068	1.3581	36.51	22.24	-16.86%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200324	25.99	26.48	25	26.1	3.49%	0.69%	-6.08%	75247	1.9501	52.42	25.92	-3.1%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200323	27	27.7	25.16	25.22	-9.77%	-4.25%	-9.25%	109793	2.8921	77.75	26.34	-1.53%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200320	26.6	28.39	26.6	27.95	5.95%	1.16%	0.58%	136299	3.7659	101.24	27.63	3.29%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200319	25.66	26.68	25.19	26.38	4.02%	1.42%	-5.07%	115090	2.9931	80.46	26.01	-2.77%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200318	25.13	26.56	24.88	25.36	2.88%	-1.48%	-8.74%	97493	2.509	67.45	25.74	-3.78%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200317	24.96	25.23	23.65	24.65	1.82%	0.37%	-11.3%	61223	1.5039	40.43	24.56	-8.19%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200316	26.6	26.6	24.1	24.21	-6.49%	-4.53%	-12.88%	62382	1.5818	42.52	25.36	-5.2%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200313	24.7	26.7	24.69	25.89	-1.11%	0.54%	-6.84%	73209	1.8851	50.68	25.75	-3.74%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200312	25.8	26.79	25.41	26.18	-0.11%	-0.04%	-5.79%	73106	1.9143	51.46	26.19	-2.09%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200311	25.78	26.85	25.78	26.21	3.6%	-0.64%	-5.69%	111214	2.9335	78.86	26.38	-1.38%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200310	24.13	25.48	23.77	25.3	4.85%	2.18%	-8.96%	70365	1.7424	46.84	24.76	-7.44%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200309	25.27	25.59	24	24.13	-6.73%	-1.75%	-13.17%	81458	2.0009	53.79	24.56	-8.19%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200306	25.58	26.19	25.37	25.87	0.12%	0.12%	-6.91%	52873	1.3662	36.73	25.84	-3.4%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200305	26.48	26.99	25.37	25.84	-0.69%	0.35%	-7.02%	86632	2.2305	59.96	25.75	-3.74%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200304	25.95	26.59	25.24	26.02	-0.88%	0.77%	-6.37%	72661	1.8758	50.43	25.82	-3.48%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200303	26.8	27.28	25.94	26.25	1.27%	-1.17%	-5.54%	85915	2.2815	61.33	26.56	-0.71%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200302	25.78	26.4	25.24	25.92	2.73%	0.35%	-6.73%	70535	1.8222	48.99	25.83	-3.44%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200228	26.76	27.12	25.2	25.23	-9.86%	-3.44%	-9.21%	106041	2.7713	74.5	26.13	-2.32%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200227	28.66	29.2	27.6	27.99	-0.74%	-0.6%	0.72%	81099	2.2836	61.39	28.16	5.27%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200226	29.65	30.01	28.19	28.2	-7.36%	-2.56%	1.48%	125093	3.6208	97.34	28.94	8.19%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200225	28.5	30.66	28.37	30.44	2.7%	3.61%	9.54%	165140	4.8517	130.43	29.38	9.83%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200224	30.34	30.4	29.27	29.64	-4.91%	-0.6%	6.66%	152968	4.5612	122.62	29.82	11.48%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200221	31.18	31.76	31	31.17	-0.45%	-0.29%	12.16%	81308	2.5416	68.33	31.26	16.86%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200220	31.88	32.84	30.8	31.31	-1.7%	-0.98%	12.67%	137801	4.3571	117.13	31.62	18.21%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200219	33.41	33.63	31.34	31.85	3.61%	-1.94%	14.61%	201277	6.5379	175.76	32.48	21.42%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200218	29.7	31.26	29.41	30.74	4.38%	0.69%	10.62%	141608	4.3228	116.21	30.53	14.13%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200217	27.67	30.36	27.33	29.45	6.43%	2.08%	5.97%	150748	4.3485	116.9	28.85	7.85%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200214	27.28	28.14	27.18	27.67	0.4%	0.11%	-0.43%	71431	1.9747	53.09	27.64	3.33%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200213	28	28.33	27.3	27.56	-1.75%	-0.4%	-0.83%	69909	1.9344	52	27.67	3.44%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200212	27	28.48	26.88	28.05	2.56%	0.04%	0.94%	83509	2.3418	62.95	28.04	4.82%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200211	28.57	28.6	27.01	27.35	-3.46%	-0.18%	-1.58%	74818	2.0498	55.1	27.4	2.43%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200210	27.11	28.88	27.11	28.33	4.81%	0.85%	1.94%	109189	3.0676	82.47	28.09	5.01%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200207	25.57	27.71	25.53	27.03	5.05%	1.85%	-2.73%	129308	3.4315	92.25	26.54	-0.79%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200206	24.94	26.12	24.71	25.73	1.7%	1.18%	-7.41%	125358	3.1874	85.69	25.43	-4.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200205	23.86	26.11	23.86	25.3	6.57%	-0.98%	-8.96%	183617	4.6911	126.11	25.55	-4.49%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200204	22.25	24.5	22.25	23.74	-3.69%	0.3%	-14.57%	170638	4.0389	108.58	23.67	-11.51%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200203	24.65	24.65	24.65	24.65	-10%	0%	-11.3%	16357	0.4032	10.84	24.65	-7.85%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200123	29.04	29.6	26.85	27.39	-5.91%	-3.59%	-1.44%	154525	4.3895	118	28.41	6.21%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200122	26.56	29.6	26.08	29.11	7.81%	3.01%	4.75%	181731	5.1361	138.07	28.26	5.64%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200121	27.16	27.37	26.55	27	-0.55%	0.15%	-2.84%	58779	1.5847	42.6	26.96	0.79%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200120	26.08	27.38	25.8	27.15	3.63%	1.23%	-2.3%	97677	2.6199	70.43	26.82	0.26%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200117	26.75	27.27	26.12	26.2	-2.6%	-1.21%	-5.72%	75322	1.9977	53.7	26.52	-0.86%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200116	27.49	27.75	26.6	26.9	-1.61%	-0.74%	-3.2%	82568	2.2374	60.15	27.1	1.31%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200115	26.7	27.55	26.51	27.34	0.81%	0.85%	-1.62%	84888	2.3016	61.87	27.11	1.35%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200114	27	28.07	26.96	27.12	0.59%	-1.31%	-2.41%	114904	3.1578	84.89	27.48	2.73%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200113	26.95	27.47	25.7	26.96	0.22%	1.62%	-2.99%	161968	4.2963	115.5	26.53	-0.82%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200110	28	28.16	26.4	26.9	-3.45%	-0.37%	-3.2%	118466	3.1991	86	27	0.93%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200109	27.99	28.49	27.8	27.86	0.51%	-0.39%	0.25%	63851	1.7857	48	27.97	4.56%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200108	27.78	28.29	27.62	27.72	-1.18%	-0.72%	-0.25%	84487	2.3588	63.41	27.92	4.37%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200107	28.27	28.43	27.77	28.05	-0.18%	0.32%	0.94%	91768	2.5659	68.98	27.96	4.52%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200106	27.7	29.88	27.51	28.1	0.72%	-1.4%	1.12%	149848	4.2704	114.8	28.5	6.54%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200103	27.69	28.2	26.79	27.9	1.9%	1.75%	0.4%	102053	2.7988	75.24	27.42	2.5%	27.13	0%	27.75	0%	27.79	0%	0.86%
20200102	27.07	27.7	27.07	27.38	2.16%	0.04%	-1.48%	90741	2.484	66.78	27.37	2.32%	27.13	0%	27.75	0%	27.79	0%	0.86%