首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300435)       686条   (进入中泰股份股票专站) 中泰股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.49 14.76 14.48 14.75 2.22% 0.55% 36.32% 63574 0.9329 126.59 14.67 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230927 14.21 14.55 14.21 14.43 1.26% 0.14% 33.36% 47008 0.6776 93.46 14.41 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230926 14.25 14.32 14.19 14.25 -0.07% 0% 31.7% 21909 0.3123 40.11 14.25 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230925 14.18 14.33 14.18 14.26 0.21% 0.07% 31.79% 27424 0.3907 42.57 14.25 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230922 14 14.25 14 14.23 1.07% 0.57% 31.52% 26206 0.3709 35.58 14.15 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230921 14.12 14.22 14.06 14.08 -0.49% -0.35% 30.13% 29247 0.4132 39.57 14.13 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230920 14.21 14.29 14.15 14.15 -0.7% -0.35% 30.78% 28183 0.4003 37.75 14.2 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230919 14.35 14.41 14.22 14.25 -0.97% -0.28% 31.7% 38155 0.5452 50.66 14.29 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230918 14.2 14.42 14.11 14.39 1.34% 0.42% 32.99% 56364 0.8076 74.94 14.33 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230915 14.41 14.47 14.15 14.2 -1.32% -0.63% 31.24% 57848 0.8264 76.99 14.29 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230914 14.55 14.55 14.31 14.39 -0.76% -0.07% 32.99% 55792 0.8034 74.44 14.4 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230913 14.68 14.85 14.36 14.5 -1.49% -0.75% 34.01% 83687 1.2224 114.63 14.61 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230912 14.57 14.83 14.42 14.72 1.52% 0.68% 36.04% 110750 1.6197 154.89 14.62 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230911 14.78 14.79 14.17 14.5 0.69% 0.42% 34.01% 118173 1.7061 163.69 14.44 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230908 14.27 14.4 14.23 14.4 0.91% 0.56% 33.09% 32476 0.4649 45.29 14.32 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230907 14.48 14.49 14.26 14.27 -1.65% -0.49% 31.89% 42863 0.6147 55.97 14.34 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230906 14.43 14.53 14.35 14.51 0.35% 0.28% 34.1% 43919 0.6355 56.61 14.47 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230905 14.45 14.49 14.34 14.46 -0.34% 0.35% 33.64% 47576 0.6857 57.73 14.41 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230904 14.39 14.55 14.31 14.51 0.69% 0.42% 34.1% 66463 0.9607 73.94 14.45 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230901 14.34 14.47 14.22 14.41 1.12% 0.42% 33.18% 64753 0.9289 63.5 14.35 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230831 14.35 14.39 14.18 14.25 -0.49% 0% 31.7% 43467 0.6195 33.7 14.25 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230830 14.31 14.45 14.2 14.32 0.07% 0.07% 32.35% 66668 0.9538 51.66 14.31 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230829 13.75 14.4 13.75 14.31 4.3% 0.7% 32.26% 114147 1.622 89.52 14.21 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230828 14.69 14.7 13.66 13.72 -2% -2.97% 26.8% 106561 1.5067 86.02 14.14 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230825 14.11 14.37 13.83 14 -1.2% -0.64% 29.39% 78456 1.1051 60.38 14.09 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230824 14.2 14.33 14.03 14.17 -0.91% 0.07% 30.96% 58923 0.8342 40.15 14.16 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230823 14.41 14.5 14.09 14.3 -1.17% 0.07% 32.16% 85384 1.2205 50.08 14.29 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230822 14.55 14.74 14.01 14.47 -0.55% 0.98% 33.73% 117245 1.6801 67.8 14.33 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230821 14.69 14.8 14.44 14.55 1.04% -0.55% 34.47% 170126 2.4887 103.17 14.63 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230818 14.36 14.97 14.26 14.4 6.19% -1.17% 33.09% 312991 4.5612 208.14 14.57 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230817 13.43 13.59 13.27 13.56 0.37% 0.74% 25.32% 46792 0.63 35.75 13.46 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230816 13.56 13.77 13.49 13.51 -0.73% -0.44% 24.86% 44084 0.5981 34.57 13.57 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230815 13.78 13.83 13.51 13.61 -1.8% -0.29% 25.79% 78566 1.0722 63.8 13.65 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230814 13.9 13.97 13.66 13.86 -2.05% 0.43% 28.1% 110378 1.5235 96.64 13.8 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230811 14.7 14.71 14.15 14.15 -5.67% -1.32% 30.78% 218759 3.138 217.94 14.34 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230810 13.96 15.05 13.96 15 8.15% 1.63% 38.63% 296011 4.3681 350.94 14.76 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230809 14.28 14.52 13.81 13.87 -3.75% -1.63% 28.19% 106786 1.506 175.58 14.1 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230808 14.13 14.51 13.94 14.41 2.2% 1.19% 33.18% 80436 1.1457 187.54 14.24 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230807 14.11 14.16 13.95 14.1 -0.14% 0.28% 30.31% 28480 0.4003 74.55 14.06 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230804 14.17 14.28 14.04 14.12 0.07% -0.14% 30.5% 28318 0.4004 75.37 14.14 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230803 14.24 14.29 14.07 14.11 -1.4% -0.21% 30.41% 32209 0.4555 86.01 14.14 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230802 14.38 14.38 14.22 14.31 -0.76% 0.21% 32.26% 28385 0.4053 77.12 14.28 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230801 14.51 14.56 14.36 14.42 -0.69% -0.14% 33.27% 32061 0.463 84.92 14.44 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230731 14.49 14.58 14.44 14.52 0.21% 0.14% 34.2% 31659 0.459 78.47 14.5 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230728 14.3 14.55 14.1 14.49 1.33% 0.49% 33.92% 39635 0.5714 97.95 14.42 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230727 14.21 14.53 14.21 14.3 0.49% -0.76% 32.16% 39223 0.5652 95.49 14.41 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230726 14.51 14.54 14.18 14.23 -1.59% -0.42% 31.52% 29694 0.4243 70.58 14.29 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230725 14.35 14.48 14.31 14.46 1.9% 0.35% 33.64% 30505 0.4397 67.52 14.41 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230724 14.26 14.36 14.1 14.19 -0.49% -0.21% 31.15% 25330 0.3602 55.03 14.22 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230721 14.45 14.53 14.26 14.26 -1.25% -0.77% 31.79% 29353 0.4218 64.25 14.37 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230720 14.65 14.73 14.41 14.44 -1.43% -0.76% 33.46% 31330 0.456 69.33 14.55 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230719 14.81 14.86 14.52 14.65 -1.48% 0% 35.4% 41192 0.6033 86.44 14.65 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230718 14.63 14.94 14.58 14.87 1.43% 0.34% 37.43% 57889 0.8577 116.7 14.82 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230717 14.59 14.7 14.49 14.66 0.14% 0.34% 35.49% 26955 0.3938 55.25 14.61 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230714 14.66 14.85 14.53 14.64 -0.07% -0.34% 35.3% 42284 0.6211 83.42 14.69 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230713 14.59 14.75 14.55 14.65 0.34% 0.07% 35.4% 42636 0.6243 82.71 14.64 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230712 14.62 14.92 14.57 14.6 0% -0.88% 34.94% 61108 0.9 111.47 14.73 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230711 14.43 14.62 14.34 14.6 1.25% 0.62% 34.94% 31790 0.4614 54.87 14.51 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230710 14.42 14.58 14.34 14.42 0.56% -0.21% 33.27% 24289 0.3509 34.79 14.45 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230707 14.43 14.53 14.27 14.34 -0.69% -0.35% 32.53% 26178 0.3767 35.09 14.39 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230706 14.7 14.7 14.42 14.44 -1.7% -0.41% 33.46% 51491 0.7466 65.61 14.5 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230705 14.59 14.78 14.52 14.69 0.75% 0.14% 35.77% 56172 0.8243 71.47 14.67 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230704 14.57 14.69 14.5 14.58 0.28% -0.14% 34.75% 39914 0.5829 52.72 14.6 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230703 14.55 14.63 14.4 14.54 0.69% 0.07% 34.38% 49565 0.72 65.25 14.53 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230630 14.37 14.57 14.32 14.44 0.49% -0.21% 33.46% 49466 0.7158 65.58 14.47 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230629 14.39 14.55 14.3 14.37 -0.55% -0.35% 32.81% 67086 0.9674 89.33 14.42 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230628 14.47 14.57 14.25 14.45 -0.34% 0.42% 33.55% 97266 1.4 133.98 14.39 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230627 13.8 14.66 13.75 14.5 5% 0.62% 34.01% 134191 1.9336 200.69 14.41 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230626 13.68 14.09 13.62 13.81 -0.29% -0.58% 27.63% 72946 1.0135 122.21 13.89 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230621 13.83 14.17 13.68 13.85 0.65% -0.57% 28% 83113 1.1579 146.85 13.93 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230620 14.01 14.03 13.71 13.76 -1.85% -0.43% 27.17% 46110 0.6372 85.97 13.82 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230619 14 14.05 13.79 14.02 0.07% 0.72% 29.57% 46759 0.6509 83.62 13.92 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230616 14 14.13 13.94 14.01 0.21% -0.21% 29.48% 40013 0.5616 70.24 14.04 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230615 13.77 14.04 13.72 13.98 0.94% 0.5% 29.21% 39536 0.5501 64.9 13.91 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230614 13.98 14 13.77 13.85 -0.22% 0.14% 28% 40630 0.5619 64.44 13.83 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230613 13.75 13.88 13.66 13.88 0.65% 0.8% 28.28% 39274 0.5409 60.4 13.77 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230612 13.74 13.8 13.51 13.79 0.73% 0.88% 27.45% 36745 0.5022 54.54 13.67 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230609 13.64 13.69 13.48 13.69 0.37% 0.74% 26.52% 36797 0.5001 52.01 13.59 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230608 13.63 13.79 13.55 13.64 -0.22% -0.22% 26.06% 33113 0.4527 41.34 13.67 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230607 13.87 13.93 13.61 13.67 -1.44% -0.29% 26.34% 38598 0.529 40.75 13.71 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230606 14.25 14.27 13.85 13.87 -2.87% -1.07% 28.19% 51899 0.7275 55.65 14.02 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230605 14.32 14.38 14.07 14.28 0% 0.35% 31.98% 48654 0.6922 53.71 14.23 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230602 14.42 14.57 14.24 14.28 -0.49% -0.56% 31.98% 49920 0.7168 56.57 14.36 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230601 14.61 14.62 14.28 14.35 -1.78% -0.42% 32.62% 52396 0.755 64.6 14.41 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230531 14.9 14.99 14.55 14.61 -1.55% -0.75% 35.03% 50526 0.7437 64.86 14.72 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230530 14.9 15.09 14.65 14.84 -0.13% 0.07% 37.15% 45992 0.6821 51.62 14.83 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230529 15.04 15.09 14.75 14.86 -1.13% -0.34% 37.34% 53117 0.792 58.13 14.91 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230526 15.02 15.15 14.48 15.03 -1.44% 1.49% 38.91% 113520 1.6817 121.97 14.81 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230525 14.94 15.83 14.75 15.25 2.28% -0.52% 40.94% 158371 2.4286 190.96 15.33 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230524 14.74 15.04 14.65 14.91 0.95% -0.2% 37.8% 27318 0.4081 36.9 14.94 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230523 15.11 15.12 14.77 14.77 -1.8% -1.01% 36.51% 25714 0.3837 35.12 14.92 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230522 15.05 15.07 14.88 15.04 -0.07% 0.27% 39% 27327 0.41 36.97 15 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230519 14.99 15.25 14.81 15.05 0.8% 0% 39.09% 38552 0.5803 50.97 15.05 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230518 15.02 15.09 14.83 15.03 0.4% 0.2% 38.91% 40331 0.6049 52.77 15 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230517 14.58 15.01 14.57 14.97 2.46% 0.54% 38.35% 40571 0.6041 51.79 14.89 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230516 14.54 14.78 14.48 14.61 0.21% -0.41% 35.03% 27377 0.4016 35.42 14.67 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230515 14.29 14.58 14.18 14.58 2.46% 0.76% 34.75% 32095 0.4643 40.97 14.47 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230510 14.32 14.64 14.3 14.52 0.83% 0.48% 34.2% 19165 0.277 29.02 14.45 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230509 14.73 14.77 14.4 14.4 -2.24% -0.96% 33.09% 28100 0.4085 36.3 14.54 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230508 14.71 14.85 14.54 14.73 0.75% 0.27% 36.14% 27217 0.3999 36.28 14.69 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230505 14.89 14.95 14.56 14.62 -2.53% -0.48% 35.12% 34245 0.5031 45.27 14.69 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230504 14.73 15.06 14.61 15 1.56% 0.54% 38.63% 39232 0.5852 52.59 14.92 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230428 14.42 14.83 14.42 14.77 1.86% 0.2% 36.51% 29195 0.4302 37.5 14.74 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230427 14.47 14.76 14.31 14.5 0.14% -0.28% 34.01% 33619 0.4887 45.41 14.54 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230426 14.04 14.62 13.97 14.48 3.28% 0.49% 33.83% 43603 0.6284 61.1 14.41 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230425 14.5 14.62 13.8 14.02 -2.37% -0.57% 29.57% 65563 0.9243 90.89 14.1 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230424 14.66 14.66 14.26 14.36 -2.05% -0.35% 32.72% 51549 0.743 75.28 14.41 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230421 15.24 15.34 14.63 14.66 -3.74% -1.81% 35.49% 55249 0.8247 81.53 14.93 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230420 15.5 15.66 15.06 15.23 -2.18% 0% 40.76% 50948 0.7761 76.9 15.23 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230419 15.72 15.84 15.53 15.57 -1.7% -0.51% 43.9% 51418 0.8048 76.06 15.65 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230418 16.29 16.29 15.78 15.84 -1.74% -0.56% 46.4% 66055 1.0521 92.03 15.93 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230417 15.78 16.19 15.72 16.12 2.68% 0.62% 48.98% 88879 1.4241 122.12 16.02 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230414 15.52 15.82 15.48 15.7 0.9% 0.26% 45.1% 32938 0.5159 46.83 15.66 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230413 15.9 16.02 15.54 15.56 -2.14% -0.95% 43.81% 44745 0.7028 57.85 15.71 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230412 15.76 15.97 15.69 15.9 0.82% 0.32% 46.95% 47350 0.7503 55.11 15.85 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230411 15.8 16.04 15.56 15.77 -0.38% -0.19% 45.75% 59285 0.9365 69.96 15.8 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230410 15.85 16.04 15.73 15.83 0.44% -0.31% 46.3% 75008 1.1915 91.61 15.88 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230407 15.95 16.23 15.75 15.76 -1.01% -1.19% 45.66% 59657 0.9513 75.61 15.95 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230406 16.01 16.01 15.55 15.92 -0.69% 1.14% 47.13% 74221 1.1679 93.69 15.74 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230404 15.81 16.17 15.58 16.03 1.91% 0.5% 48.15% 101457 1.6179 133.7 15.95 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230403 15.37 15.98 15.25 15.73 2.61% 0.58% 45.38% 80889 1.2647 109.54 15.64 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230331 15.4 15.52 15.31 15.33 -1.29% -0.33% 41.68% 50074 0.7703 67.23 15.38 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230330 15.74 15.8 15.24 15.53 -2.94% 0.32% 43.53% 107919 1.6704 144.15 15.48 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230329 15.15 16.1 15.13 16 5.68% 1.46% 47.87% 138196 2.1792 195.44 15.77 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230328 15.32 15.51 15.13 15.14 -1.05% -1.05% 39.93% 34896 0.5339 52.01 15.3 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230327 15.19 15.48 15.18 15.3 0.53% -0.2% 41.4% 34264 0.5252 49.22 15.33 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230324 15.5 15.55 15.2 15.22 -1.81% -0.46% 40.67% 45557 0.6965 61.98 15.29 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230323 15.64 15.78 15.4 15.5 -1.4% -0.32% 43.25% 46889 0.729 55.84 15.55 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230322 15.91 16.18 15.58 15.72 -1.38% -0.63% 45.29% 54653 0.8648 72.53 15.82 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230321 15.47 15.94 15.3 15.94 3.57% 2.18% 47.32% 68786 1.0732 86.63 15.6 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230320 15.8 15.85 15.27 15.39 -3.02% -0.06% 42.24% 74432 1.1465 85.38 15.4 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230317 15.98 16.16 15.78 15.87 -0.13% -0.38% 46.67% 53994 0.8601 63.48 15.93 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230316 15.92 16.22 15.76 15.89 -2.4% -0.38% 46.86% 75891 1.2103 80.5 15.95 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230315 15.72 16.37 15.68 16.28 3.96% 1.06% 50.46% 77863 1.2544 72.96 16.11 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230314 15.85 15.94 15.37 15.66 -1.94% 0.26% 44.73% 57604 0.8999 46.14 15.62 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230313 15.61 16.1 15.55 15.97 0.88% 0.44% 47.6% 69113 1.0988 48.44 15.9 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230310 16 16.21 15.8 15.83 -2.58% -0.81% 46.3% 57626 0.9198 37.56 15.96 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230309 16.3 16.8 16.15 16.25 0.06% -0.73% 50.18% 80525 1.3179 54.96 16.37 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230308 15.99 16.46 15.88 16.24 0.56% 0.74% 50.09% 82091 1.3237 56.55 16.12 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230307 16.14 16.65 16.02 16.15 0.37% -1.34% 49.26% 119230 1.9517 85.46 16.37 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230306 16.25 16.55 15.96 16.09 -0.31% -0.56% 48.71% 76697 1.2406 57.96 16.18 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230303 16.5 16.6 15.99 16.14 -2.24% -0.68% 49.17% 139908 2.2742 107.8 16.25 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230302 16.86 17.47 16.4 16.51 -0.36% -2.48% 52.59% 191975 3.2499 160.13 16.93 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230301 16.53 16.71 16.2 16.57 1.97% 0.61% 53.14% 205456 3.383 181.43 16.47 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230228 15.55 16.42 15.52 16.25 5.25% 0.74% 50.18% 235475 3.7972 235.41 16.13 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230227 14.59 15.79 14.56 15.44 5.83% 0.46% 42.7% 181507 2.7906 206.36 15.37 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230224 14.7 14.79 14.53 14.59 -0.61% -0.34% 34.84% 19789 0.2898 25.64 14.64 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230223 14.89 14.9 14.55 14.68 -0.61% -0.2% 35.67% 31748 0.467 40.45 14.71 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230222 14.78 14.85 14.7 14.77 -0.54% 0% 36.51% 25311 0.3738 32.77 14.77 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230221 14.94 14.94 14.74 14.85 0% 0.07% 37.25% 33279 0.4939 43.86 14.84 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230220 14.7 14.92 14.56 14.85 1.5% 0.41% 37.25% 41405 0.6123 54.49 14.79 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230217 14.53 14.9 14.48 14.63 1.04% -0.41% 35.21% 62147 0.9129 84.23 14.69 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230216 15.1 15.1 14.37 14.48 -4.17% -1.76% 33.83% 94409 1.3914 141.28 14.74 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230215 15.29 15.32 15.03 15.11 -0.79% -0.2% 39.65% 62281 0.9428 107.44 15.14 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230214 15.08 15.41 14.91 15.23 1.67% 0.2% 40.76% 91464 1.3899 161.55 15.2 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230213 14.83 15.05 14.77 14.98 0.47% 0.4% 38.45% 43593 0.6504 84.82 14.92 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230210 14.84 14.97 14.71 14.91 0.81% 0.4% 37.8% 44079 0.6544 83.47 14.85 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230209 14.63 14.82 14.61 14.79 0.82% 0.27% 36.69% 35073 0.5174 68.52 14.75 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230208 14.8 14.98 14.65 14.67 -0.74% -0.81% 35.58% 40739 0.6025 83.29 14.79 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230207 14.55 14.8 14.46 14.78 1.09% 0.89% 36.6% 38945 0.5704 83.12 14.65 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230206 14.4 14.65 14.36 14.62 1.11% 0.48% 35.12% 36146 0.526 79.75 14.55 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230203 14.57 14.66 14.3 14.46 -0.69% 0.14% 33.64% 31493 0.4547 69.07 14.44 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230202 14.65 14.69 14.47 14.56 -0.61% -0.07% 34.57% 34733 0.506 79.2 14.57 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230201 14.32 14.66 14.32 14.65 2.38% 0.9% 35.4% 49995 0.7257 116.59 14.52 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230131 14.23 14.32 14.2 14.31 0.56% 0.28% 32.26% 27289 0.3895 66.69 14.27 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230130 14.23 14.37 14.19 14.23 0.42% -0.35% 31.52% 38495 0.5499 94.64 14.28 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230120 13.95 14.19 13.95 14.17 1.58% 0.71% 30.96% 29400 0.4138 75.96 14.07 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230119 13.98 14.02 13.93 13.95 0% -0.21% 28.93% 21177 0.296 42.41 13.98 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230118 14.03 14.09 13.92 13.95 -0.36% -0.21% 28.93% 17214 0.2406 41.66 13.98 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230117 13.93 14.03 13.9 14 0.14% 0.21% 29.39% 22577 0.3155 52.98 13.97 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230116 13.81 14 13.76 13.98 1.23% 0.22% 29.21% 33684 0.4699 77.47 13.95 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230113 13.84 13.91 13.75 13.81 -0.07% -0.07% 27.63% 22041 0.3046 51.99 13.82 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230112 13.76 13.87 13.69 13.82 0.44% 0.22% 27.73% 24575 0.339 58.21 13.79 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230111 13.7 13.89 13.68 13.76 0.15% -0.36% 27.17% 29716 0.4103 72 13.81 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230110 14.01 14.01 13.71 13.74 -1.86% -0.51% 26.99% 34348 0.4742 83.24 13.81 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230109 14.05 14.2 13.88 14 1.16% -0.28% 29.39% 31029 0.4356 75.86 14.04 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230106 13.78 14.05 13.67 13.84 0.36% -0.5% 27.91% 32015 0.4452 75.26 13.91 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230105 13.74 13.9 13.57 13.79 0.73% 0.15% 27.45% 32787 0.4516 73.21 13.77 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230104 13.67 13.73 13.51 13.69 0.07% 0.59% 26.52% 20070 0.2732 41.38 13.61 0% 10.87 0% 10.88 0% 10.82 0% 0%
20230103 13.26 13.72 13.26 13.68 2.55% 0.96% 26.43% 22392 0.3033 42.77 13.55 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221230 13.4 13.5 13.32 13.34 -0.3% -0.52% 23.29% 14141 0.1897 26.91 13.41 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221229 13.35 13.48 13.16 13.38 0.15% 0.22% 23.66% 14037 0.1874 20.43 13.35 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221228 13.56 13.56 13.27 13.36 -1.47% -0.15% 23.48% 17261 0.2309 22.66 13.38 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221227 13.47 13.65 13.42 13.56 0.37% 0.22% 25.32% 17305 0.2342 20.81 13.53 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221226 13.22 13.51 13.2 13.51 2.58% 1.2% 24.86% 19728 0.2634 21.26 13.35 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221223 13.28 13.39 13.11 13.17 -1.35% -0.45% 21.72% 18139 0.24 17.75 13.23 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221222 13.64 13.69 13.35 13.35 -1.69% -1.11% 23.38% 19031 0.2569 17.79 13.5 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221221 13.67 13.85 13.55 13.58 -1.02% -0.73% 25.51% 23592 0.3228 21.59 13.68 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221220 13.55 13.78 13.46 13.72 0.88% 0.37% 26.8% 18470 0.2524 16.54 13.67 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221219 14.08 14.19 13.55 13.6 -3.2% -1.02% 25.69% 31151 0.4279 27.71 13.74 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221216 14.15 14.25 13.96 14.05 -1.06% -0.14% 29.85% 30043 0.4226 27.66 14.07 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221215 14.17 14.23 13.96 14.2 0.42% 0.71% 31.24% 30923 0.4359 29.94 14.1 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221214 14.33 14.33 14.02 14.14 -0.42% 0.07% 30.68% 39866 0.5634 38.96 14.13 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221213 14.47 14.6 14.17 14.2 -1.87% -1.11% 31.24% 48851 0.7013 43.55 14.36 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221212 14.73 14.9 14.4 14.47 -2.89% -0.75% 33.73% 58831 0.8578 56.31 14.58 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221209 14.81 15.45 14.78 14.9 0.88% -0.86% 37.71% 52891 0.7949 55.74 15.03 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221208 14.8 15.07 14.73 14.77 0.2% -0.87% 36.51% 52893 0.788 58.42 14.9 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221207 14.9 15.06 14.73 14.74 -1.4% -0.67% 36.23% 55820 0.8282 62.34 14.84 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221206 15.2 15.2 14.92 14.95 -2.42% -0.66% 38.17% 56456 0.8497 64.46 15.05 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221205 15.16 15.34 15.05 15.32 1.12% 0.72% 41.59% 62682 0.9535 69.45 15.21 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221202 15.15 15.23 15.03 15.15 -0.59% 0.2% 40.02% 51507 0.779 55.36 15.12 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221201 15.33 15.38 15.1 15.24 -0.72% 0.26% 40.85% 96098 1.461 97.62 15.2 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221130 14.89 15.85 14.82 15.35 3.58% -0.52% 41.87% 156000 2.4069 154.61 15.43 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221129 14.6 14.86 14.6 14.82 1.02% 0.54% 36.97% 40809 0.6016 39.85 14.74 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221128 14.78 14.78 14.41 14.67 -1.15% 0.55% 35.58% 41986 0.6127 39.45 14.59 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221125 15.02 15.06 14.72 14.84 -1.33% -0.13% 37.15% 51436 0.7645 48.96 14.86 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221124 14.9 15.06 14.73 15.04 0.94% 0.87% 39% 62731 0.9352 60.68 14.91 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221123 14.75 14.95 14.61 14.9 1.5% 0.61% 37.71% 64199 0.9509 63.73 14.81 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221122 15.02 15.25 14.51 14.68 -2.2% -1.81% 35.67% 88380 1.3213 92.97 14.95 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221121 14.74 15.09 14.65 15.01 1.83% 0.33% 38.72% 79222 1.1853 90.97 14.96 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221118 14.65 15.06 14.57 14.74 -0.41% -0.67% 36.23% 90019 1.3359 108.55 14.84 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221117 14.51 15.15 14.3 14.8 0.89% -0.2% 36.78% 121371 1.8003 159 14.83 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221116 14.47 14.85 14.42 14.67 1.38% 0% 35.58% 105863 1.553 161.34 14.67 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221115 14.09 14.47 14 14.47 2.26% 0.98% 33.73% 58327 0.8357 102.39 14.33 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221114 14.3 14.38 14.05 14.15 -1.05% -0.49% 30.78% 46685 0.6638 88.24 14.22 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221111 14.55 14.66 14.29 14.3 0.63% -0.76% 32.16% 41582 0.5992 82.89 14.41 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221110 14.26 14.51 14.21 14.21 -1.04% -0.77% 31.33% 38578 0.5525 76 14.32 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221109 14.55 14.55 14.32 14.36 -0.97% -0.14% 32.72% 33257 0.4783 64.33 14.38 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221108 14.67 14.68 14.36 14.5 -0.48% 0.28% 34.01% 35869 0.5185 66.58 14.46 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221107 14.65 14.73 14.53 14.57 -0.48% -0.27% 34.66% 55910 0.8169 98.56 14.61 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221104 14.42 14.7 14.36 14.64 1.46% 0.55% 35.3% 59194 0.8621 97.59 14.56 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221103 14.3 14.56 14.26 14.43 0.14% 0.21% 33.36% 43162 0.6217 73.97 14.4 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221102 14.19 14.5 14.14 14.41 1.62% 0.07% 33.18% 51870 0.7467 89.34 14.4 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221101 13.78 14.19 13.74 14.18 3.2% 0.78% 31.05% 45160 0.6356 77.97 14.07 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221031 13.36 13.87 13.36 13.74 1.48% 0.22% 26.99% 42670 0.5851 71.85 13.71 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221028 14.28 14.28 13.54 13.54 -4.85% -2.17% 25.14% 51122 0.7077 87.09 13.84 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221027 14.24 14.51 14.22 14.23 -1.18% -0.84% 31.52% 54399 0.7808 95.74 14.35 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221026 14.17 14.45 14.05 14.4 1.12% 0.77% 33.09% 59542 0.8509 104.97 14.29 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221025 14.36 14.36 13.79 14.24 -0.84% 1.21% 31.61% 72966 1.0268 130.3 14.07 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221024 14.2 14.79 14.2 14.36 2.28% -0.9% 32.72% 95257 1.3801 187.67 14.49 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221021 13.98 14.13 13.88 14.04 0.36% 0.07% 29.76% 32777 0.4597 68.78 14.03 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221020 13.92 14.2 13.81 13.99 0.07% -0.07% 29.3% 42668 0.5973 86.27 14 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221019 13.98 14.3 13.97 13.98 -1.2% -0.92% 29.21% 42436 0.5987 82.44 14.11 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221018 14.37 14.46 14.1 14.15 -0.21% -0.49% 30.78% 45950 0.6532 82.73 14.22 0% 10.87 0% 10.88 0% 10.82 0% 0%
20221017 13.93 14.23 13.86 14.18 0.93% 0.71% 31.05% 42122 0.5932 76.2 14.08 0% 10.87 0% 10.88 0% 10.82 0% 0%
20220721 16.58 16.78 16.4 16.55 -0.3% -0.42% 52.96% 76092 1.2648 486.46 16.62 55.04% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220720 16.51 16.65 16.2 16.6 1.03% 1.03% 53.42% 81594 1.3409 515.73 16.43 53.26% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220719 16.28 16.52 16.13 16.43 0.92% 0.49% 51.85% 77440 1.2665 487.12 16.35 52.52% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220718 15.99 16.47 15.99 16.28 1.88% 0.18% 50.46% 93264 1.5152 582.77 16.25 51.59% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220715 16.5 16.68 15.96 15.98 -3.68% -1.6% 47.69% 95644 1.5533 597.42 16.24 51.49% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220714 16.16 16.98 15.71 16.59 3.62% 0.91% 53.33% 172169 2.8299 1088.42 16.44 53.36% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220713 14.8 16.2 14.65 16.01 8.84% 1.97% 47.97% 176813 2.7763 1067.81 15.7 46.46% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220712 14.91 15.19 14.7 14.71 -1.34% -1.34% 35.95% 62611 0.9333 358.96 14.91 39.09% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220711 15.42 15.49 14.75 14.91 -3.81% -0.73% 37.8% 79317 1.191 458.08 15.02 40.11% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220708 15.85 16.18 15.5 15.5 -2.21% -2.08% 43.25% 84148 1.3322 512.38 15.83 47.67% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220707 15.52 16.01 15.23 15.85 2.92% 0.7% 46.49% 88064 1.386 533.08 15.74 46.83% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220706 15.9 15.93 15.31 15.4 -3.75% -1.28% 42.33% 68350 1.066 410 15.6 45.52% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220705 15.9 16.27 15.84 16 0.76% -0.12% 47.87% 97101 1.5553 598.19 16.02 49.44% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220704 15.4 16.06 15.3 15.88 1.6% 1.21% 46.77% 83949 1.3174 506.69 15.69 46.36% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220701 15.5 16.12 15.5 15.63 2.29% -0.95% 44.45% 89880 1.4184 545.54 15.78 47.2% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220630 15.38 15.54 15.16 15.28 -0.59% -0.46% 41.22% 66333 1.0179 391.5 15.35 43.19% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220629 16.15 16.25 15.37 15.37 -4.53% -2.04% 42.05% 103875 1.6297 626.81 15.69 46.36% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220628 15.96 16.37 15.75 16.1 1.07% -0.37% 48.8% 105384 1.703 655 16.16 50.75% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220627 15.66 16.06 15.66 15.93 3.04% 0.31% 47.23% 116562 1.8508 711.85 15.88 48.13% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220624 15.64 15.69 15.41 15.46 -0.83% -0.45% 42.88% 62033 0.9634 370.54 15.53 44.87% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220623 15.34 15.59 15.05 15.59 2.3% 1.3% 44.09% 69239 1.0654 409.77 15.39 43.56% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220622 15.63 15.85 15.24 15.24 -1.99% -1.8% 40.85% 66964 1.0391 399.65 15.52 44.78% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220621 15.88 16.08 15.4 15.55 -1.58% -1.08% 43.72% 84704 1.3313 512.04 15.72 46.64% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220620 15.38 16.06 15.38 15.8 2.2% -0.06% 46.03% 114632 1.812 696.92 15.81 47.48% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220617 15.3 15.75 15.11 15.46 0.45% -0.32% 42.88% 75308 1.1678 449.15 15.51 44.68% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220616 15.49 15.64 15.28 15.39 -0.71% -0.39% 42.24% 82729 1.278 491.54 15.45 44.12% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220615 16.08 16.12 15.49 15.5 -3.61% -1.34% 43.25% 153779 2.4153 928.96 15.71 46.55% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220614 15.26 16.25 15.09 16.08 3.47% 2.23% 48.61% 162027 2.5488 980.31 15.73 46.74% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220613 15.17 15.77 15.15 15.54 1.7% 0.39% 43.62% 96217 1.4892 572.77 15.48 44.4% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220610 14.63 15.47 14.63 15.28 3.17% 0.13% 41.22% 113667 1.7344 667.08 15.26 42.35% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220609 15.13 15.35 14.78 14.81 -2.24% -1.59% 36.88% 90952 1.3689 526.5 15.05 40.39% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220608 15.08 15.58 14.7 15.15 0.93% 0.13% 40.02% 113021 1.7101 657.73 15.13 41.14% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220607 15.43 15.55 14.87 15.01 -3.1% -0.86% 38.72% 99567 1.5073 579.73 15.14 41.23% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220606 15.76 16 15.25 15.49 3.2% -0.26% 43.16% 145967 2.2671 871.96 15.53 44.87% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220602 14.68 15.09 14.58 15.01 2.11% 0.87% 38.72% 64818 0.9644 370.92 14.88 38.81% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220601 14.51 14.82 14.46 14.7 0.89% 0.2% 35.86% 56461 0.8281 318.5 14.67 36.85% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220531 14.48 14.59 14.18 14.57 1.11% 0.83% 34.66% 55852 0.8073 310.5 14.45 34.79% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220530 14.52 14.58 14.13 14.41 0.49% 0.63% 33.18% 39506 0.5657 217.58 14.32 33.58% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220527 14.34 14.67 14.15 14.34 0.28% -0.55% 32.53% 53615 0.773 297.31 14.42 34.51% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220526 14.42 14.49 14.03 14.3 -0.83% 0% 32.16% 52607 0.7522 289.31 14.3 33.4% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220525 14.19 14.46 13.95 14.42 1.62% 1.05% 33.27% 52994 0.7561 290.81 14.27 33.12% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220524 14.97 15.37 14.19 14.19 -5.53% -4.19% 31.15% 105330 1.5601 600.04 14.81 38.15% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220523 14.64 15.04 14.6 15.02 2.25% 1.35% 38.82% 57763 0.8563 329.35 14.82 38.25% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220520 14.53 14.78 14.45 14.69 1.24% 0.48% 35.77% 68737 1.005 386.54 14.62 36.38% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220519 13.95 14.52 13.88 14.51 2.04% 1.54% 34.1% 70214 1.0037 386.04 14.29 33.3% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220518 14.3 14.54 14.13 14.3 0.07% -0.28% 32.16% 58541 0.8392 322.77 14.34 33.77% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220517 14.1 14.38 13.96 14.29 1.64% 0.63% 32.07% 53025 0.7531 289.65 14.2 32.46% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220516 14.27 14.44 14 14.06 -1.19% -0.85% 29.94% 46828 0.6641 255.42 14.18 32.28% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220513 14.25 14.4 14.1 14.23 -0.7% 0% 31.52% 40207 0.5722 220.08 14.23 32.74% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220512 14.02 14.37 13.96 14.33 1.63% 0.92% 32.44% 62641 0.8897 342.19 14.2 32.46% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220511 13.68 14.79 13.68 14.1 2.4% -1.81% 30.31% 96070 1.3796 530.62 14.36 33.96% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220510 13.24 13.85 13.18 13.77 1.92% 0.88% 27.26% 57174 0.7806 300.23 13.65 27.33% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220509 13.03 13.71 13.03 13.51 1.5% -0.07% 24.86% 47795 0.6461 248.5 13.52 26.12% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220506 13.02 13.6 12.83 13.31 -0.67% 0.53% 23.01% 58216 0.771 296.54 13.24 23.51% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220505 13.4 13.68 13.28 13.4 0.83% -0.59% 23.84% 59138 0.7974 306.69 13.48 25.75% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220429 13 13.42 12.88 13.29 4.81% 0.83% 22.83% 65098 0.8579 329.96 13.18 22.95% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220428 12.9 13.06 12.58 12.68 -3.06% -0.94% 17.19% 60301 0.7719 296.88 12.8 19.4% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220427 12.06 13.13 11.91 13.08 7.21% 4.22% 20.89% 82324 1.0331 397.35 12.55 17.07% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220426 12.76 12.95 12.2 12.2 -2.48% -3.17% 12.75% 67548 0.8511 327.35 12.6 17.54% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220425 13.56 13.66 12.49 12.51 -10.06% -4.43% 15.62% 81812 1.0711 411.96 13.09 22.11% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220422 14.19 14.25 13.82 13.91 -2.25% -0.78% 28.56% 54957 0.7707 296.42 14.02 30.78% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220421 15.05 15.24 14.19 14.23 -6.32% -2.73% 31.52% 77013 1.1269 433.42 14.63 36.47% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220420 15.62 15.79 15.14 15.19 -2.44% -1.75% 40.39% 61153 0.9452 363.54 15.46 44.22% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220419 14.94 15.8 14.87 15.57 1.3% 0.39% 43.9% 90336 1.401 538.85 15.51 44.68% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220418 14.9 15.37 14.5 15.37 3.15% 2.81% 42.05% 59176 0.8845 340.19 14.95 39.46% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220415 15.31 15.45 14.83 14.9 -3.62% -1% 37.71% 68142 1.0256 394.46 15.05 40.39% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220414 15.55 15.77 15.4 15.46 0.39% -0.64% 42.88% 53270 0.8289 318.81 15.56 45.15% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220413 15.86 15.91 15.39 15.4 -4.05% -1.66% 42.33% 65392 1.0242 393.92 15.66 46.08% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220412 15.55 16.08 15.49 16.05 3.28% 1.65% 48.34% 67108 1.0595 407.5 15.79 47.29% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220411 16.2 16.42 15.43 15.54 -5.24% -1.46% 43.62% 71018 1.1203 430.88 15.77 47.11% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220408 16.33 16.62 16.11 16.4 -0.12% 0% 51.57% 74802 1.2267 471.81 16.4 52.99% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220401 16.84 17.1 16.68 16.91 -0.94% 0.12% 56.28% 63642 1.0752 413.54 16.89 57.56% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220331 17.38 17.38 16.87 17.07 -1.78% 0% 57.76% 81173 1.3858 533 17.07 59.24% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220330 17.5 17.62 17.06 17.38 0% 0.35% 60.63% 67960 1.1773 452.81 17.32 61.57% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220329 17.84 17.99 17.1 17.38 -2.41% -0.34% 60.63% 87888 1.5325 589.42 17.44 62.69% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220328 17.75 18.32 17.35 17.81 -0.61% 0.11% 64.6% 95429 1.6975 652.88 17.79 65.95% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220325 18.11 18.8 17.92 17.92 -4.22% -1.97% 65.62% 162974 2.9789 1145.73 18.28 70.52% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220324 19.81 20.22 18.62 18.71 -4.05% -2.75% 72.92% 244370 4.7026 1808.69 19.24 79.48% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220323 20.5 21.77 19.3 19.5 3.34% -3.89% 80.22% 347033 7.0411 2708.12 20.29 89.27% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220322 18.5 19.08 18.11 18.87 3.51% 1.13% 74.4% 156846 2.9262 1125.46 18.66 74.07% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220321 17.4 18.79 17.3 18.23 4.17% 0.44% 68.48% 158964 2.8856 1109.85 18.15 69.31% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220318 16.96 17.65 16.91 17.5 1.74% 0.75% 61.74% 132036 2.2932 882 17.37 62.03% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220317 16.15 18.15 16.06 17.2 8.04% 0.23% 58.96% 201202 3.4526 1327.92 17.16 60.07% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220316 15.71 16.06 15.08 15.92 3.04% 1.73% 47.13% 94057 1.4723 566.27 15.65 45.99% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220315 16.47 16.57 15.4 15.45 -6.48% -3.44% 42.79% 103585 1.6574 637.46 16 49.25% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220311 17.5 17.53 16.87 17.41 -1.86% 1.28% 60.91% 103354 1.7767 683.35 17.19 60.35% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220310 17.86 18.15 17.68 17.74 1.2% -0.78% 63.96% 93426 1.6704 642.46 17.88 66.79% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220309 17.95 18.26 16.73 17.53 -2.18% -0.23% 62.01% 115270 2.0252 778.92 17.57 63.9% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220308 19.23 19.31 17.73 17.92 -5.88% -1.7% 65.62% 132617 2.4182 930.08 18.23 70.06% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220307 19.51 20.05 18.78 19.04 -3.79% -2.06% 75.97% 118143 2.2969 883.42 19.44 81.34% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220304 20.88 20.9 19.68 19.79 -7.26% -2.13% 82.9% 206732 4.1811 1608.12 20.22 88.62% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220303 20.6 21.5 20.19 21.34 3.89% 1.76% 97.23% 254629 5.3389 2053.42 20.97 95.62% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220302 20.51 21.25 20.34 20.54 -0.68% -1.06% 89.83% 144345 2.9963 1152.42 20.76 93.66% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220301 20.8 21.56 20.47 20.68 1.47% -1.19% 91.13% 165615 3.4655 1332.88 20.93 95.24% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220228 21 21.16 19.92 20.38 -2.44% 0.15% 88.35% 171645 3.4933 1343.58 20.35 89.83% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220225 21.26 21.33 20.41 20.89 0.34% 0.34% 93.07% 233001 4.852 1866.15 20.82 94.22% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220224 20.3 21.98 20.2 20.82 3.33% -0.95% 92.42% 332214 6.9822 2685.46 21.02 96.08% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220223 20.01 20.2 19.68 20.15 -0.2% 1.1% 86.23% 146764 2.9253 1125.12 19.93 85.91% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220222 19 20.72 18.66 20.19 5.54% 2.12% 86.6% 233715 4.6207 1777.19 19.77 84.42% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220221 18.98 19.17 18.69 19.13 0.31% 1% 76.8% 90953 1.7228 662.62 18.94 76.68% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220218 19 19.2 18.9 19.07 -1.35% 0.32% 76.25% 89519 1.7022 654.69 19.01 77.33% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220217 18.79 19.34 18.5 19.33 2.82% 1.42% 78.65% 161552 3.0799 1184.58 19.06 77.8% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220216 17.95 19.09 17.78 18.8 5.62% 1.02% 73.75% 171311 3.1879 1226.12 18.61 73.6% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220215 17.61 17.91 17.53 17.8 1.19% 0.39% 64.51% 54806 0.9717 373.73 17.73 65.39% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220214 17.51 17.94 17.4 17.59 -1.12% -0.51% 62.57% 59340 1.0492 403.54 17.68 64.93% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220211 18.6 18.6 17.65 17.79 -4.92% -1.22% 64.42% 105148 1.8938 728.38 18.01 68% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220210 19.4 19.4 18.65 18.71 -2.96% -0.69% 72.92% 85657 1.6141 620.81 18.84 75.75% 10.87 0% 10.88 0% 10.82 0% 0.39%
20220209 18.92 19.33 18.69 19.28 0.68% 1.37% 78.19% 102560 1.9508 750.31 19.02 77.43% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211203 27.09 27.59 26.03 26.05 -3.55% -1.92% 140.76% 391365 10.3942 3997.77 26.56 147.76% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211202 29 29.91 27 27.01 -9% -5.95% 149.63% 495614 14.2342 5474.69 28.72 167.91% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211201 26.99 30.28 26.5 29.68 6.08% 3.27% 174.31% 592076 17.0159 6544.58 28.74 168.1% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211130 28.8 30.68 27.22 27.98 1.3% -2.81% 158.6% 554874 15.9744 6144 28.79 168.56% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211129 27.2 29.38 26.6 27.62 1.84% -0.72% 155.27% 505431 14.0629 5408.81 27.82 159.51% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211126 25.43 29.77 25.43 27.12 3.91% -1.38% 150.65% 519695 14.2922 5497 27.5 156.53% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211125 25.31 27.91 24.75 26.1 1.91% -1.55% 141.22% 458638 12.1589 4676.5 26.51 147.29% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211124 25.14 26.46 24.7 25.61 0% -0.27% 136.69% 437357 11.233 4320.38 25.68 139.55% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211123 27.2 27.56 25.59 25.61 -5.08% -2.85% 136.69% 523786 13.8049 5309.58 26.36 145.9% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211122 27.2 28.66 26.6 26.98 9.72% -1.75% 149.35% 725802 19.9273 7664.35 27.46 156.16% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211119 19.82 24.59 19.81 24.59 20.01% 8.14% 127.26% 475332 10.8079 4156.88 22.74 112.13% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211118 20.15 22.92 20.15 20.49 7.28% -4.25% 89.37% 430969 9.2219 3546.88 21.4 99.63% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211117 18.15 19.83 18.01 19.1 3.19% 0.37% 76.52% 283364 5.3914 2073.62 19.03 77.52% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211116 17.4 18.79 16.9 18.51 5.71% 3.01% 71.07% 247329 4.4452 1709.69 17.97 67.63% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211115 17.08 17.71 16.6 17.51 2.46% 2.34% 61.83% 140448 2.4029 924.19 17.11 59.61% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211112 17.75 17.75 16.89 17.09 -2.62% -0.29% 57.95% 121140 2.0761 798.5 17.14 59.89% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211111 16.76 17.9 16.73 17.55 4.4% 1.04% 62.2% 158293 2.7488 1057.23 17.37 62.03% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211110 17.02 17.16 16.53 16.81 -4.87% -0.06% 55.36% 147414 2.4791 953.5 16.82 56.9% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211109 17.57 18.28 17.43 17.67 2.02% -0.51% 63.31% 150353 2.6704 1027.08 17.76 65.67% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211108 17.88 18.49 17.21 17.32 3.22% -2.2% 60.07% 170030 3.0113 1158.19 17.71 65.21% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211105 17.51 17.63 16.78 16.78 -4.82% -1.99% 55.08% 136508 2.337 898.85 17.12 59.7% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211104 17.02 17.85 16.75 17.63 3.4% 1.26% 62.94% 162163 2.8231 1085.81 17.41 62.41% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211103 16.71 17.37 16.5 17.05 0.59% -0.06% 57.58% 113087 1.9295 742.12 17.06 59.14% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211102 17.09 17.78 16.46 16.95 0.89% -1.11% 56.65% 146049 2.5033 962.81 17.14 59.89% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211101 16.45 17.1 16.24 16.8 1.76% 0.18% 55.27% 117439 1.9689 757.27 16.77 56.44% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211029 16.2 16.84 15.95 16.51 0.06% 1.04% 52.59% 129520 2.1161 813.88 16.34 52.43% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211028 19.03 19.03 16.48 16.5 -14.02% -4.95% 52.5% 245414 4.2609 1638.81 17.36 61.94% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211027 19.55 19.85 18.9 19.19 -3.57% -0.31% 77.36% 206839 3.9808 1531.08 19.25 79.57% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211026 19.06 20.47 18.5 19.9 5.96% 1.74% 83.92% 323738 6.3328 2435.69 19.56 82.46% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211025 17.45 19.32 17.21 18.78 7.25% 1.19% 73.57% 242707 4.5038 1732.23 18.56 73.13% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211022 18.56 18.75 17.35 17.51 -4.84% -2.07% 61.83% 161075 2.8793 1107.42 17.88 66.79% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211021 18.21 18.94 17.95 18.4 -0.27% 0.16% 70.06% 164769 3.0265 1164.04 18.37 71.36% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211020 17.88 18.93 17.57 18.45 1.21% 0.38% 70.52% 192095 3.53 1357.69 18.38 71.46% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211019 18.08 18.55 17.74 18.23 1.05% 0.11% 68.48% 162043 2.9513 1135.12 18.21 69.87% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211018 17.44 18.25 17.44 18.04 3.44% 0.73% 66.73% 150605 2.6977 1037.58 17.91 67.07% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211015 17.98 18.03 17.33 17.44 -4.7% -0.97% 61.18% 154322 2.7179 1045.35 17.61 64.27% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211014 17.23 18.35 16.91 18.3 5.9% 2.81% 69.13% 189151 3.3666 1294.85 17.8 66.04% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211013 17.41 17.41 16.63 17.28 -0.63% 1.23% 59.7% 136174 2.3246 894.08 17.07 59.24% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211012 18.37 18.75 17.1 17.39 -5.85% -1.58% 60.72% 148585 2.6257 1009.88 17.67 64.83% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211011 18.79 18.93 17.81 18.47 -2.99% 0.76% 70.7% 128315 2.3516 904.46 18.33 70.99% 10.87 0% 10.88 0% 10.82 0% 0.39%
20211008 19.39 19.68 18.38 19.04 1.22% 0.63% 75.97% 179433 3.3943 1305.5 18.92 76.49% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210930 18.4 18.9 18.19 18.81 4.44% 1.07% 73.84% 142814 2.6582 1022.38 18.61 73.6% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210929 18.84 19.23 17.95 18.01 -7.12% -2.7% 66.45% 181470 3.3593 1292.04 18.51 72.67% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210928 19.02 19.94 18.86 19.39 4.19% -0.1% 79.21% 203811 3.9553 1521.27 19.41 81.06% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210927 19.03 19.59 18.34 18.61 -1.79% -1.85% 72% 176463 3.346 1286.92 18.96 76.87% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210924 20.09 20.35 18.92 18.95 -6.19% -2.42% 75.14% 203384 3.9489 1518.81 19.42 81.16% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210923 20.66 20.89 19.43 20.2 0.3% 0% 86.69% 199568 4.0304 1550.15 20.2 88.43% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210922 19.6 20.76 19.3 20.14 -1.8% 0.3% 86.14% 192867 3.8731 1489.65 20.08 87.31% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210917 20.9 21.63 20.26 20.51 -6.09% -1.49% 89.56% 239060 4.9778 1914.54 20.82 94.22% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210916 21.68 23.45 21.68 21.84 0.51% -3.06% 101.85% 333911 7.522 2893.08 22.53 110.17% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210915 21.15 22.15 20.51 21.73 0.79% 2.16% 100.83% 284264 6.0452 2325.08 21.27 98.41% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210914 21.14 21.86 20.31 21.56 1.99% 1.75% 99.26% 284023 6.0174 2314.38 21.19 97.67% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210913 22.44 22.44 20.95 21.14 -10.8% -1.72% 95.38% 388952 8.3683 3218.58 21.51 100.65% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210910 24.6 24.79 22.98 23.7 -5.2% 0.17% 119.04% 412631 9.762 3754.62 23.66 120.71% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210909 22.77 26.15 22.68 25 9.12% 1.09% 131.05% 525711 13.002 5000.77 24.73 130.69% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210908 22.51 24.5 22.32 22.91 -1.04% -1.63% 111.74% 426627 9.9366 3821.77 23.29 117.26% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210907 21.73 23.49 21.17 23.15 7.08% 3.21% 113.96% 413286 9.2691 3565.04 22.43 109.24% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210906 21.32 22.22 20.51 21.62 0.56% 0.98% 99.82% 241541 5.1717 1989.12 21.41 99.72% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210729 12.23 13.05 12.23 12.89 6% 0.78% 19.13% 96895 1.2391 476.58 12.79 19.31% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210728 12.85 12.85 12 12.16 -3.72% -1.3% 12.38% 68998 0.8504 327.08 12.32 14.93% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210727 12.99 13.36 12.62 12.63 -2.17% -3.07% 16.73% 89329 1.1644 447.85 13.03 21.55% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210726 13.11 13.23 12.53 12.91 -2.49% -0.39% 19.32% 95398 1.2363 475.5 12.96 20.9% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210723 13.16 13.48 13.04 13.24 0.15% -0.23% 22.37% 136956 1.818 699.23 13.27 23.79% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210722 12.9 13.46 12.83 13.22 2.56% 0.23% 22.18% 154364 2.0358 783 13.19 23.04% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210721 12.97 13.06 12.82 12.89 -1.6% -0.23% 19.13% 100584 1.2993 499.73 12.92 20.52% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210720 12.45 13.35 12.18 13.1 2.75% 1.31% 21.07% 162581 2.1014 808.23 12.93 20.62% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210719 12.64 13.15 12.58 12.75 3.49% -0.7% 17.84% 113008 1.451 558.08 12.84 19.78% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210716 12.32 12.55 12.23 12.32 -0.08% -0.32% 13.86% 57994 0.7169 275.73 12.36 15.3% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210715 12.61 12.63 12.26 12.33 -2.07% -0.48% 13.96% 52541 0.6512 250.46 12.39 15.58% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210714 13.13 13.13 12.54 12.59 -3.6% -1.18% 16.36% 73281 0.9338 359.15 12.74 18.84% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210713 12.49 13.34 12.49 13.06 4.65% 0.46% 20.7% 121077 1.5741 605.42 13 21.27% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210712 12.33 12.56 12.23 12.48 2.46% 0.48% 15.34% 67764 0.8415 323.65 12.42 15.86% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210709 12.05 12.23 11.95 12.18 0.16% 0.5% 12.57% 34133 0.4138 159.15 12.12 13.06% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210708 11.85 12.25 11.8 12.16 2.44% 0.41% 12.38% 49619 0.601 231.15 12.11 12.97% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210707 11.65 11.94 11.62 11.87 1.89% 0.76% 9.7% 28172 0.3319 127.65 11.78 9.89% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210706 11.75 11.78 11.57 11.65 -0.43% 0.17% 7.67% 19364 0.2252 86.62 11.63 8.49% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210705 11.4 11.72 11.4 11.7 0.86% 0.86% 8.13% 20712 0.2403 92.42 11.6 8.21% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210702 11.6 11.77 11.54 11.6 0.35% -0.43% 7.21% 23676 0.2759 106.12 11.65 8.68% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210701 12.09 12.26 11.52 11.56 -4.07% -2.45% 6.84% 46030 0.5454 209.77 11.85 10.54% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210630 11.92 12.12 11.81 12.05 1.6% 0.5% 11.37% 29348 0.3519 135.35 11.99 11.85% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210629 12.2 12.2 11.83 11.86 -2.79% -0.84% 9.61% 36289 0.4341 166.96 11.96 11.57% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210628 12.13 12.27 12.08 12.2 0.74% 0.41% 12.75% 30103 0.3658 140.69 12.15 13.34% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210625 12.16 12.37 12.11 12.11 -0.49% -0.74% 11.92% 38555 0.4705 180.96 12.2 13.81% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210624 12.37 12.43 12.15 12.17 -1.14% -0.73% 12.48% 48002 0.5885 226.35 12.26 14.37% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210623 12.12 12.6 12.1 12.31 1.65% -0.73% 13.77% 67255 0.8337 320.65 12.4 15.67% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210622 12.13 12.25 11.9 12.11 -0.33% 0.25% 11.92% 34567 0.4177 160.65 12.08 12.69% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210621 11.7 12.17 11.61 12.15 3.23% 1.08% 12.29% 49294 0.5925 227.88 12.02 12.13% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210618 11.69 11.9 11.48 11.77 1.03% 0.34% 8.78% 40928 0.4802 184.69 11.73 9.42% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210617 11.87 11.9 11.43 11.65 -1.27% 0.17% 7.67% 46848 0.5449 209.58 11.63 8.49% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210616 11.82 12.14 11.79 11.8 -0.92% -1.17% 9.06% 40425 0.4828 185.69 11.94 11.38% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210615 12.52 12.58 11.71 11.91 -4.72% -0.83% 10.07% 72628 0.8723 335.5 12.01 12.03% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210611 12.3 12.63 12.13 12.5 1.87% 0.56% 15.53% 73269 0.9107 350.27 12.43 15.95% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210610 12.49 12.75 12.14 12.27 1.49% -1.13% 13.4% 109007 1.3533 520.5 12.41 15.76% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210609 11.96 12.18 11.8 12.09 1.6% 0.5% 11.74% 37022 0.4452 171.23 12.03 12.22% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210608 11.98 11.99 11.71 11.9 -0.17% 0.59% 9.98% 30472 0.3606 138.69 11.83 10.35% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210607 11.81 12.2 11.77 11.92 0.85% -0.67% 10.17% 39931 0.4793 184.35 12 11.94% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210604 11.61 11.99 11.56 11.82 1.11% 0.25% 9.24% 36967 0.4358 167.62 11.79 9.98% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210603 11.5 11.9 11.47 11.69 1.65% -0.17% 8.04% 35288 0.4131 158.88 11.71 9.24% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210602 11.89 11.89 11.52 11.58 -1.95% -0.6% 7.02% 24291 0.283 108.85 11.65 8.68% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210601 11.76 11.89 11.65 11.81 -0.67% 0.43% 9.15% 18462 0.2172 83.54 11.76 9.7% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210531 11.67 11.89 11.44 11.89 1.89% 1.71% 9.89% 24400 0.2853 109.73 11.69 9.05% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210528 11.74 11.86 11.58 11.67 0% -0.43% 7.86% 29336 0.3439 132.27 11.72 9.33% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210527 11.48 11.79 11.4 11.67 1.74% 0.52% 7.86% 28776 0.334 128.46 11.61 8.3% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210526 11.43 11.55 11.43 11.47 0% -0.09% 6.01% 17423 0.2001 76.96 11.48 7.09% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210525 11.42 11.57 11.35 11.47 0.44% 0.35% 6.01% 15219 0.174 66.92 11.43 6.62% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210524 11.31 11.55 11.3 11.42 0.88% -0.26% 5.55% 15511 0.1776 68.31 11.45 6.81% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210521 11.26 11.38 11.26 11.32 0.53% -0.18% 4.62% 11680 0.1325 50.96 11.34 5.78% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210520 11.27 11.38 11.2 11.26 -1.23% 0% 4.07% 19986 0.2251 86.58 11.26 5.04% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210519 11.53 11.55 11.37 11.4 -1.38% -0.26% 5.36% 15288 0.1747 67.19 11.43 6.62% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210518 11.35 11.57 11.22 11.56 1.05% 1.4% 6.84% 20702 0.236 90.77 11.4 6.34% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210517 11.71 11.76 11.4 11.44 -2.31% -0.35% 5.73% 24480 0.2811 108.12 11.48 7.09% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210514 11.61 11.73 11.57 11.71 0.77% 0.43% 8.23% 18562 0.2164 83.23 11.66 8.77% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210513 11.5 11.69 11.48 11.62 -0.09% 0.26% 7.39% 18745 0.2172 83.54 11.59 8.12% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210512 11.56 11.73 11.41 11.63 1.04% 0.52% 7.49% 20910 0.242 93.08 11.57 7.93% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210511 11.39 11.54 11.29 11.51 1.05% 0.61% 6.38% 16307 0.1866 71.77 11.44 6.72% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210510 11.26 11.46 11.16 11.39 0.98% 0.18% 5.27% 19480 0.2214 85.15 11.37 6.06% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210507 11.29 11.29 11.14 11.28 -0.18% 0.53% 4.25% 16297 0.1828 70.31 11.22 4.66% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210506 11.24 11.34 11.13 11.3 0.53% 0.53% 4.44% 18642 0.2095 80.58 11.24 4.85% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210430 11.86 11.9 11.2 11.24 -4.99% -1.32% 3.88% 50726 0.578 222.31 11.39 6.25% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210429 11.91 12.08 11.83 11.83 -0.76% -0.92% 9.33% 22311 0.2663 102.42 11.94 11.38% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210428 11.85 12.03 11.83 11.92 0.42% -0.08% 10.17% 18300 0.2184 84 11.93 11.29% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210427 12.11 12.21 11.74 11.87 -2.55% -0.67% 9.7% 38652 0.462 177.69 11.95 11.47% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210426 12.16 12.32 12.12 12.18 -0.98% -0.16% 12.57% 32515 0.3967 152.58 12.2 13.81% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210423 12.42 12.52 12.21 12.3 -2.07% -0.32% 13.68% 39674 0.4897 188.35 12.34 15.11% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210422 12.85 12.92 12.42 12.56 -2.26% -0.24% 16.08% 63525 0.7995 307.5 12.59 17.44% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210421 12.43 12.85 12.41 12.85 2.96% 1.58% 18.76% 55022 0.6958 267.62 12.65 18% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210416 12.38 12.58 12.27 12.56 1.87% 0.88% 16.08% 45359 0.5647 217.19 12.45 16.14% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210415 12.25 12.49 12.21 12.33 -0.64% -0.16% 13.96% 43375 0.5356 206 12.35 15.21% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210414 12.47 12.58 12.19 12.41 -0.56% 0.32% 14.7% 57014 0.7053 271.27 12.37 15.39% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210413 13.11 13.24 12.48 12.48 -5.02% -1.27% 15.34% 88259 1.1158 429.15 12.64 17.91% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210412 13.43 13.47 12.9 13.14 -3.17% -0.15% 21.44% 106726 1.4041 540.04 13.16 22.76% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210409 13.25 13.78 13.02 13.57 3.83% 0.59% 25.42% 178619 2.4093 926.65 13.49 25.84% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210408 13.51 13.6 13.04 13.07 -3.33% -1.58% 20.79% 112847 1.4985 576.35 13.28 23.88% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210407 13.2 13.95 13.16 13.52 -1.31% -0.07% 24.95% 173153 2.3424 900.92 13.53 26.21% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210406 12.06 13.81 12.06 13.7 14.36% 3.87% 26.62% 209357 2.7609 1061.88 13.19 23.04% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210402 11.98 12.17 11.9 11.98 -0.83% -0.25% 10.72% 29512 0.3544 136.31 12.01 12.03% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210401 12.2 12.27 11.97 12.08 -0.9% 0.33% 11.65% 41262 0.497 191.15 12.04 12.31% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210330 12.62 12.75 12.34 12.4 -2.36% -0.48% 14.6% 45412 0.5659 217.65 12.46 16.23% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210329 12.61 12.97 12.51 12.7 0.87% -0.24% 17.38% 57217 0.7281 280.04 12.73 18.75% 10.87 0% 10.88 0% 10.82 0% 0.39%
20210326 12.14 12.72 12.13 12.59 3.62% 0.4% 16.36% 64927 0.8144 313.23 12.54 16.98% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201215 13.2 13.2 12.79 12.84 -2.95% -0.62% 18.67% 46782 0.6042 232.38 12.92 20.52% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201214 12.95 13.25 12.51 13.23 0.92% 2.4% 22.27% 64332 0.8313 319.73 12.92 20.52% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201211 14 14.05 12.84 13.11 -8% -2.31% 21.16% 143484 1.9259 740.73 13.42 25.19% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201210 13.64 14.78 13.58 14.25 4.01% -0.7% 31.7% 135232 1.9401 746.19 14.35 33.86% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201209 13.82 14.15 13.7 13.7 -1.15% -1.72% 26.62% 58034 0.8088 311.08 13.94 30.04% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201208 14.13 14.13 13.72 13.86 -1.91% 0.22% 28.1% 57594 0.7965 306.35 13.83 29.01% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201207 13.74 14.43 13.6 14.13 2.84% 0.5% 30.59% 79174 1.113 428.08 14.06 31.16% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201204 13.85 13.95 13.67 13.74 -2% -0.22% 26.99% 50822 0.6999 269.19 13.77 28.45% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201203 13.61 14.33 13.6 14.02 1.96% -0.21% 29.57% 80491 1.1307 434.88 14.05 31.06% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201202 13.85 14.01 13.69 13.75 -1.22% -0.51% 27.08% 45666 0.631 242.69 13.82 28.92% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201201 13.61 14.01 13.59 13.92 2.58% 0.36% 28.65% 60573 0.84 323.08 13.87 29.38% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201130 13.83 13.94 13.55 13.57 -1.88% -1.09% 25.42% 46435 0.637 245 13.72 27.99% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201127 14.03 14.16 13.69 13.83 -1.36% -0.14% 27.82% 48562 0.6726 258.69 13.85 29.2% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201126 13.96 14.19 13.65 14.02 -0.85% 0.79% 29.57% 79673 1.1083 426.27 13.91 29.76% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201125 14.11 14.53 13.91 14.14 0.21% -0.63% 30.68% 90491 1.2878 495.31 14.23 32.74% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201124 13.9 14.65 13.79 14.11 0.57% -0.77% 30.41% 106352 1.5124 581.69 14.22 32.65% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201123 14.8 15.15 13.81 14.03 -8.54% -1.68% 29.67% 180724 2.5783 991.65 14.27 33.12% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201120 14.5 15.55 14.33 15.34 5.65% 1.99% 41.77% 131772 1.9816 762.15 15.04 40.3% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201119 14.22 14.56 14.02 14.52 1.18% 1.61% 34.2% 64391 0.9202 353.92 14.29 33.3% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201118 14.2 14.51 14.08 14.35 1.06% 0.56% 32.62% 55530 0.7926 304.85 14.27 33.12% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201117 14.54 14.59 13.97 14.2 -2.67% 0% 31.24% 88461 1.2559 483.04 14.2 32.46% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201116 15 15.34 14.38 14.59 -5.2% -1.49% 34.84% 118390 1.7534 674.38 14.81 38.15% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201113 15.41 15.77 15.06 15.39 1.45% -0.19% 42.24% 117729 1.8156 698.31 15.42 43.84% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201112 15.1 15.22 14.82 15.17 -0.59% 1.07% 40.2% 72811 1.0932 420.46 15.01 40.02% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201111 15.5 15.66 15.15 15.26 -0.26% -0.78% 41.04% 82552 1.2697 488.35 15.38 43.47% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201110 16.08 16.08 15.3 15.3 -4.91% -1.61% 41.4% 111792 1.7382 668.54 15.55 45.06% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201109 16.22 16.6 15.92 16.09 -0.68% -0.92% 48.71% 136010 2.2084 849.38 16.24 51.49% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201106 17.26 17.36 16.08 16.2 -5.76% -1.52% 49.72% 172055 2.8298 1088.38 16.45 53.45% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201105 17.21 17.46 16.9 17.19 0.59% -0.17% 58.87% 205595 3.5405 1361.73 17.22 60.63% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201104 17.65 18.14 16.66 17.09 -1.78% -1.1% 57.95% 318455 5.5026 2116.38 17.28 61.19% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201103 17.08 18.96 17.08 17.4 7.08% -1.64% 60.81% 275592 4.8742 1874.69 17.69 65.02% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201102 16.06 16.66 15.76 16.25 2.33% -0.18% 50.18% 146190 2.3801 915.42 16.28 51.87% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201030 16.88 17.58 15.73 15.88 -6.04% -4.8% 46.77% 174688 2.914 1120.77 16.68 55.6% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201029 16.52 17.88 16.52 16.9 -2.03% -1.23% 56.19% 146319 2.5037 962.96 17.11 59.61% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201028 17.78 17.78 16.25 17.25 -4.11% 1.11% 59.43% 226889 3.8703 1488.58 17.06 59.14% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201027 17.3 18.47 17.03 17.99 3.93% 1.81% 66.27% 227367 4.0172 1545.08 17.67 64.83% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201026 16.93 18.1 16.72 17.31 5.1% -0.8% 59.98% 180574 3.1506 1211.77 17.45 62.78% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201023 17.16 17.47 16.45 16.47 -3.57% -2.31% 52.22% 142012 2.3947 921.04 16.86 57.28% 10.87 0% 10.88 0% 10.82 0% 0.39%
20201022 16.8 18.36 16.55 17.08 1.73% -1.44% 57.86% 206141 3.5733 1374.35 17.33 61.66% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200909 14.22 17.14 14.22 17.14 20.03% 3.75% 58.41% 366093 6.048 2326.15 16.52 54.1% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200908 13.33 14.5 13.06 14.28 6.49% 2.73% 31.98% 155779 2.1649 832.65 13.9 29.66% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200907 13.34 13.85 13.14 13.41 1.67% -0.37% 23.94% 109644 1.4758 567.62 13.46 25.56% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200904 12.81 13.3 12.74 13.19 0.46% 1.38% 21.9% 55987 0.7284 280.15 13.01 21.36% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200903 13.47 13.47 13.05 13.13 -2.45% -0.53% 21.35% 77962 1.029 395.77 13.2 23.13% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200902 12.95 13.56 12.89 13.46 3.86% 1.51% 24.4% 126079 1.6713 642.81 13.26 23.69% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200901 12.88 12.99 12.7 12.96 -0.23% 1.01% 19.78% 57416 0.7367 283.35 12.83 19.68% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200831 13.08 13.35 12.99 12.99 -1.22% -1.14% 20.06% 73409 0.9644 370.92 13.14 22.57% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200828 12.92 13.25 12.72 13.15 1.7% 0.77% 21.53% 89380 1.166 448.46 13.05 21.74% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200827 12.69 13.19 12.56 12.93 1.81% -0.39% 19.5% 81822 1.0619 408.42 12.98 21.08% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200826 13.01 13.3 12.56 12.7 -2.98% -1.09% 17.38% 90035 1.1564 444.77 12.84 19.78% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200825 13.04 13.58 12.78 13.09 0.61% -0.68% 20.98% 117482 1.5483 595.5 13.18 22.95% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200824 12.59 13.16 12.26 13.01 4.08% 1.64% 20.24% 109682 1.4037 539.88 12.8 19.4% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200821 12.6 12.83 12.48 12.5 0% -1.11% 15.53% 79310 1.0021 385.42 12.64 17.91% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200820 12.66 12.97 12.37 12.5 -4.29% -1.03% 15.53% 115170 1.4544 559.38 12.63 17.82% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200819 13.47 13.65 12.84 13.06 -5.29% -0.31% 20.7% 198860 2.6056 1002.15 13.1 22.2% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200818 12.86 14.46 12.73 13.79 3.76% 2.3% 27.45% 309492 4.1705 1604.04 13.48 25.75% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200817 14.91 14.91 12.7 13.29 -1.92% -1.92% 22.83% 379865 5.1484 1980.15 13.55 26.4% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200814 13.05 13.55 12.7 13.55 9.98% 1.35% 25.23% 245277 3.2799 1261.5 13.37 24.72% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200813 11.32 12.32 11.27 12.32 10% 2.92% 13.86% 105904 1.2676 487.54 11.97 11.66% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200812 11.53 11.56 11.03 11.2 -2.86% 0.18% 3.51% 52165 0.5833 224.35 11.18 4.29% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200811 11.7 11.86 11.47 11.53 -2.12% -0.95% 6.56% 39714 0.4621 177.73 11.64 8.58% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200810 11.6 11.84 11.54 11.78 1.55% 0.51% 8.87% 40728 0.4774 183.62 11.72 9.33% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200807 11.85 11.85 11.46 11.6 -2.6% -0.17% 7.21% 61412 0.7134 274.38 11.62 8.4% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200806 11.92 12.12 11.76 11.91 0.25% -0.08% 10.07% 63412 0.7558 290.69 11.92 11.19% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200805 11.99 11.99 11.66 11.88 -0.08% 0.68% 9.8% 63446 0.7485 287.88 11.8 10.07% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200804 12.31 12.4 11.8 11.89 -3.72% -1.33% 9.89% 90992 1.0967 421.81 12.05 12.41% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200803 12 12.68 11.91 12.35 3.78% 0.08% 14.14% 110617 1.3649 524.96 12.34 15.11% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200731 11.98 12.1 11.75 11.9 -1.9% -0.08% 9.98% 97672 1.1631 447.35 11.91 11.1% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200730 11.82 12.39 11.82 12.13 0.5% 0.25% 12.11% 158491 1.9181 737.73 12.1 12.87% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200729 11.8 12.53 11.69 12.07 5.97% -0.98% 11.55% 219869 2.6807 1031.04 12.19 13.71% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200728 10.99 11.41 10.94 11.39 4.11% 0.98% 5.27% 69509 0.784 301.54 11.28 5.22% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200727 10.84 11 10.67 10.94 1.02% 0.74% 1.11% 27691 0.3006 115.62 10.86 1.31% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200724 11.1 11.47 10.83 10.83 -3.3% -3.13% 0.09% 56502 0.6315 242.88 11.18 4.29% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200723 11.23 11.23 10.71 11.2 -0.97% 1.27% 3.51% 62163 0.6876 264.46 11.06 3.17% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200722 11.08 11.35 10.98 11.31 2.08% 1.16% 4.53% 57863 0.6469 248.81 11.18 4.29% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200721 11.2 11.3 10.97 11.08 -1.07% -0.09% 2.4% 48400 0.5369 206.5 11.09 3.45% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200720 10.88 11.23 10.66 11.2 4.67% 0.99% 3.51% 62253 0.6905 265.58 11.09 3.45% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200717 10.67 10.92 10.4 10.7 -0.47% 0% -1.11% 43406 0.4643 178.58 10.7 -0.19% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200716 11.25 11.5 10.61 10.75 -1.38% -3.07% -0.65% 70085 0.7775 299.04 11.09 3.45% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200715 11.23 11.4 10.77 10.9 -4.64% -1.45% 0.74% 74735 0.8262 317.77 11.06 3.17% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200714 11.45 11.6 11.14 11.43 -1.47% 0.62% 5.64% 63690 0.7232 278.15 11.36 5.97% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200713 11.39 11.64 11.23 11.6 3.29% 0.87% 7.21% 86590 0.9956 382.92 11.5 7.28% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200710 11.54 11.8 11.16 11.23 -0.18% -2.01% 3.79% 119832 1.3727 527.96 11.46 6.9% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200709 10.72 11.39 10.52 11.25 6.43% 2.55% 3.97% 91855 1.0079 387.65 10.97 2.33% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200708 10.34 10.63 10.34 10.57 1.83% 0.67% -2.31% 55779 0.5857 225.27 10.5 -2.05% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200707 10.59 10.74 10.38 10.38 -0.48% -1.52% -4.07% 71881 0.7575 291.35 10.54 -1.68% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200706 9.97 10.49 9.97 10.43 4.72% 1.76% -3.6% 65932 0.6761 260.04 10.25 -4.38% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200703 10.05 10.08 9.88 9.96 0.2% 0% -7.95% 43147 0.4297 165.27 9.96 -7.09% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200702 9.74 10.09 9.74 9.94 1.64% 0.4% -8.13% 41266 0.4085 157.12 9.9 -7.65% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200701 9.8 9.88 9.72 9.78 -0.1% -0.1% -9.61% 25616 0.2507 96.42 9.79 -8.68% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200630 9.66 9.85 9.66 9.79 1.03% 0.1% -9.52% 25054 0.245 94.23 9.78 -8.77% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200629 9.64 9.78 9.53 9.69 0.52% 0.1% -10.44% 22807 0.2207 84.88 9.68 -9.7% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200624 9.65 9.72 9.58 9.64 0.31% -0.1% -10.91% 15374 0.1484 57.08 9.65 -9.98% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200623 9.7 9.77 9.61 9.61 -1.44% -0.52% -11.18% 25824 0.2494 95.92 9.66 -9.89% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200622 10.02 10.02 9.7 9.75 -1.42% -0.31% -9.89% 41534 0.4063 156.27 9.78 -8.77% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200619 9.83 10.26 9.83 9.89 2.06% -1.1% -8.6% 71223 0.7124 274 10 -6.72% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200618 9.47 9.69 9.41 9.69 1.89% 1.47% -10.44% 30889 0.295 113.46 9.55 -10.91% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200617 9.6 9.61 9.45 9.51 -0.73% 0% -12.11% 21363 0.2031 78.12 9.51 -11.29% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200616 9.4 9.59 9.4 9.58 2.02% 0.52% -11.46% 22046 0.21 80.77 9.53 -11.1% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200615 9.35 9.55 9.32 9.39 0.21% -0.74% -13.22% 16620 0.1573 60.5 9.46 -11.75% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200612 9.22 9.45 9.15 9.37 -0.21% 0.21% -13.4% 16444 0.1538 59.15 9.35 -12.78% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200611 9.55 9.55 9.37 9.39 -1.16% -0.84% -13.22% 17039 0.1614 62.08 9.47 -11.66% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200610 9.62 9.62 9.46 9.5 -1.55% -0.21% -12.2% 12657 0.1205 46.35 9.52 -11.19% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200609 9.64 9.72 9.5 9.65 1.05% 0.63% -10.81% 17610 0.1689 64.96 9.59 -10.54% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200608 9.71 9.73 9.55 9.6 -0.83% 0.1% -11.28% 17073 0.1638 63 9.59 -10.54% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200605 9.68 9.74 9.55 9.68 -0.72% 0.52% -10.54% 15964 0.1537 59.12 9.63 -10.17% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200604 9.63 9.81 9.54 9.75 1.46% 0.62% -9.89% 27793 0.2694 103.62 9.69 -9.61% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200603 9.58 9.73 9.58 9.61 0.1% -0.41% -11.18% 25968 0.2507 96.42 9.65 -9.98% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200602 9.51 9.65 9.48 9.6 0.73% 0.31% -11.28% 24370 0.2331 89.65 9.57 -10.73% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200601 9.34 9.56 9.25 9.53 1.49% 0.95% -11.92% 36116 0.3408 131.08 9.44 -11.94% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200529 9.38 9.54 9.35 9.39 -0.21% -0.42% -13.22% 12805 0.1207 46.42 9.43 -12.03% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200528 9.58 9.58 9.32 9.41 -0.63% -0.32% -13.03% 11581 0.1093 42.04 9.44 -11.94% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200527 9.42 9.53 9.35 9.47 0.53% 0.32% -12.48% 12171 0.1149 44.19 9.44 -11.94% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200526 9.35 9.46 9.31 9.42 1.29% 0.43% -12.94% 13412 0.1258 48.38 9.38 -12.5% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200525 9.43 9.48 9.29 9.3 -1.38% -0.64% -14.05% 9427 0.0882 33.92 9.36 -12.69% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200522 9.32 9.61 9.32 9.43 -0.95% 0% -12.85% 13260 0.1251 48.12 9.43 -12.03% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200521 9.79 9.79 9.49 9.52 -1.14% -0.83% -12.01% 11608 0.1114 42.85 9.6 -10.45% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200520 9.57 9.71 9.54 9.63 -0.72% 0% -11% 13587 0.1309 50.35 9.63 -10.17% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200519 9.62 9.87 9.54 9.7 1.25% 0.31% -10.35% 21384 0.2067 79.5 9.67 -9.79% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200518 9.68 9.69 9.5 9.58 -0.73% -0.21% -11.46% 16967 0.1629 62.65 9.6 -10.45% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200515 9.78 9.78 9.62 9.65 -0.41% -0.52% -10.81% 12645 0.1226 47.15 9.7 -9.51% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200514 9.83 9.93 9.66 9.69 -2.02% -0.62% -10.44% 17376 0.1695 65.19 9.75 -9.05% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200513 9.88 10.02 9.85 9.89 -0.5% -0.2% -8.6% 12755 0.1264 48.62 9.91 -7.56% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200512 10.1 10.22 9.83 9.94 -1.58% -0.2% -8.13% 24319 0.2423 93.19 9.96 -7.09% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200511 9.72 10.14 9.72 10.1 4.34% 2.02% -6.65% 43956 0.4351 167.35 9.9 -7.65% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200508 9.69 9.8 9.64 9.68 0% -0.21% -10.54% 23258 0.2257 86.81 9.7 -9.51% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200507 9.77 9.8 9.59 9.68 -0.92% 0% -10.54% 21548 0.2086 80.23 9.68 -9.7% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200506 9.5 9.8 9.36 9.77 2.2% 1.24% -9.7% 28985 0.2796 107.54 9.65 -9.98% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200430 9.37 9.65 9.3 9.56 2.91% 0.95% -11.65% 33932 0.3213 123.58 9.47 -11.66% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200429 9.16 9.33 9.1 9.29 1.64% 0.65% -14.14% 19958 0.1842 70.85 9.23 -13.9% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200428 9.38 9.49 9.01 9.14 -4.29% -0.44% -15.53% 38950 0.3574 137.46 9.18 -14.37% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200427 9.9 9.9 9.39 9.55 -4.6% -0.1% -11.74% 56031 0.5359 206.12 9.56 -10.82% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200424 10.52 10.94 9.96 10.01 -5.92% -3.47% -7.49% 104313 1.0813 415.88 10.37 -3.26% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200423 10.41 11.04 10.41 10.64 3.91% 0.19% -1.66% 79401 0.8434 324.38 10.62 -0.93% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200422 10.14 10.27 10.03 10.24 0.99% 0.89% -5.36% 25407 0.2579 99.19 10.15 -5.32% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200421 10.42 10.55 10.06 10.14 -3.89% -0.78% -6.28% 38689 0.3953 152.04 10.22 -4.66% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200420 10.38 10.58 10.31 10.55 1.64% 0.76% -2.5% 35403 0.3707 142.58 10.47 -2.33% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200417 10.33 10.55 10.27 10.38 0.48% -0.29% -4.07% 52252 0.544 209.23 10.41 -2.89% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200416 10.2 10.42 10.18 10.33 -0.48% 0.1% -4.53% 44970 0.4641 178.5 10.32 -3.73% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200415 10.21 10.55 9.98 10.38 1.67% 1.27% -4.07% 62516 0.6407 246.42 10.25 -4.38% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200414 10.1 10.31 10.06 10.21 1.29% 0.39% -5.64% 31261 0.318 122.31 10.17 -5.13% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200413 10.1 10.48 10 10.08 -1.08% -1.47% -6.84% 37050 0.3792 145.85 10.23 -4.57% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200410 10.06 10.35 10.01 10.19 -0.29% 0% -5.82% 67012 0.6827 262.58 10.19 -4.94% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200409 9.96 10.89 9.79 10.22 3.23% -0.78% -5.55% 75055 0.7729 297.27 10.3 -3.92% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200408 9.74 9.92 9.65 9.9 1.64% 0.92% -8.5% 17436 0.1711 65.81 9.81 -8.49% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200407 9.63 9.83 9.61 9.74 2.96% 0.21% -9.98% 22510 0.2189 84.19 9.72 -9.33% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200403 9.61 9.85 9.45 9.46 -1.66% -1.36% -12.57% 14220 0.1364 52.46 9.59 -10.54% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200402 9.26 9.64 9.22 9.62 3.89% 1.69% -11.09% 19025 0.1799 69.19 9.46 -11.75% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200401 9.39 9.64 9.25 9.26 -4.04% -1.91% -14.42% 28252 0.2666 102.54 9.44 -11.94% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200331 9.52 9.83 9.27 9.65 2.01% 0.84% -10.81% 28186 0.2697 103.73 9.57 -10.73% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200324 9.63 9.7 9.33 9.67 2% 1.58% -10.63% 26571 0.2529 97.27 9.52 -11.19% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200323 9.73 9.82 9.43 9.48 -4.34% -1.46% -12.38% 22334 0.2149 82.65 9.62 -10.26% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200320 10.1 10.1 9.73 9.91 0.3% 0.3% -8.41% 23736 0.2346 90.23 9.88 -7.84% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200319 9.61 9.92 9.42 9.88 2.81% 2.28% -8.69% 29386 0.2839 109.19 9.66 -9.89% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200318 9.82 10.2 9.6 9.61 0.1% -2.93% -11.18% 48486 0.48 184.62 9.9 -7.65% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200317 9.8 9.91 9.26 9.6 -1.94% 0.21% -11.28% 36507 0.3496 134.46 9.58 -10.63% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200316 10.38 10.41 9.61 9.79 -4.02% -3.26% -9.52% 40830 0.4131 158.88 10.12 -5.6% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200313 9.96 10.36 9.96 10.2 -2.86% 0.59% -5.73% 39067 0.3961 152.35 10.14 -5.41% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200312 10.45 10.52 10.11 10.5 -0.66% 2.24% -2.96% 36746 0.3775 145.19 10.27 -4.2% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200311 10.52 10.91 10.51 10.57 0% -1.67% -2.31% 38555 0.4143 159.35 10.75 0.28% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200310 10 10.6 9.98 10.57 0.57% 2.22% -2.31% 48420 0.5006 192.54 10.34 -3.54% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200309 10.88 11.07 10.42 10.51 -5.23% -1.59% -2.87% 43803 0.468 180 10.68 -0.37% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200306 10.75 11.16 10.6 11.09 2.31% 1.56% 2.5% 45295 0.4946 190.23 10.92 1.87% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200305 10.83 10.9 10.65 10.84 2.36% 0.46% 0.18% 43671 0.4714 181.31 10.79 0.65% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200304 10.51 10.76 10.28 10.59 0.19% 0.67% -2.13% 42641 0.4485 172.5 10.52 -1.87% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200303 11.01 11.43 10.47 10.57 0.48% -1.21% -2.31% 64522 0.6906 265.62 10.7 -0.19% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200302 10.17 10.72 10.17 10.52 2.94% -0.19% -2.77% 55953 0.59 226.92 10.54 -1.68% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200228 10.98 11.14 10.16 10.22 -8.34% -3.22% -5.55% 89586 0.9462 363.92 10.56 -1.49% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200227 11.33 11.62 11.12 11.15 -2.79% -1.41% 3.05% 54739 0.6191 238.12 11.31 5.5% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200226 11.92 12.07 11.22 11.47 -1.71% -1.63% 6.01% 76072 0.8869 341.12 11.66 8.77% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200225 11.8 12.25 11.55 11.67 -5.74% -1.68% 7.86% 100751 1.1958 459.92 11.87 10.73% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200224 12.58 12.82 12.15 12.38 -1.59% -1.12% 14.42% 110109 1.3782 530.08 12.52 16.79% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200221 12.63 12.83 12.46 12.58 -2.63% -0.08% 16.27% 97816 1.2317 473.73 12.59 17.44% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200220 12.44 13.1 12.13 12.92 6.95% 2.46% 19.41% 120101 1.514 582.31 12.61 17.63% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200219 12.35 12.47 11.95 12.08 -2.97% -0.9% 11.65% 85917 1.0469 402.65 12.19 13.71% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200218 12.34 12.72 12.1 12.45 1.63% 0.57% 15.06% 109263 1.3531 520.42 12.38 15.49% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200217 11.28 12.43 11.25 12.25 8.41% 2.51% 13.22% 164620 1.9665 756.35 11.95 11.47% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200214 10.42 11.39 10.42 11.3 7.41% 3.01% 4.44% 123669 1.3568 521.85 10.97 2.33% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200213 10.32 10.81 10.24 10.52 1.94% -0.28% -2.77% 56956 0.6011 231.19 10.55 -1.59% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200212 10 10.5 9.92 10.32 1.67% -0.19% -4.62% 51478 0.5323 204.73 10.34 -3.54% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200211 10.01 10.8 9.85 10.15 3.05% -2.4% -6.19% 85242 0.8863 340.88 10.4 -2.99% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200210 9.13 9.98 9.08 9.85 7.3% 1.76% -8.96% 52448 0.5077 195.27 9.68 -9.7% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200207 9.03 9.27 8.97 9.18 1.77% 0.66% -15.16% 23433 0.2138 82.23 9.12 -14.93% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200206 8.99 9.09 8.88 9.02 0.78% 0.56% -16.64% 23472 0.2106 81 8.97 -16.32% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200205 8.94 9.08 8.85 8.95 2.29% -0.33% -17.28% 23198 0.2083 80.12 8.98 -16.23% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200204 8.44 9.12 8.44 8.75 -6.72% -0.79% -19.13% 34838 0.3072 118.15 8.82 -17.72% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200203 9.38 9.38 9.38 9.38 -9.98% 0.11% -13.31% 3064 0.0287 11.04 9.37 -12.59% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200123 10.95 10.95 10.34 10.42 -4.32% -1.51% -3.7% 24681 0.2611 100.42 10.58 -1.31% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200122 11 11 10.5 10.89 -1.36% 0.74% 0.65% 22571 0.2439 93.81 10.81 0.84% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200121 11.09 11.11 10.95 11.04 -0.63% 0.09% 2.03% 22352 0.2465 94.81 11.03 2.89% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200120 11.36 11.44 11.06 11.11 -2.03% -0.36% 2.68% 35483 0.3956 152.15 11.15 4.01% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200117 11.51 11.6 11.31 11.34 -2.49% -0.79% 4.81% 42457 0.4852 186.62 11.43 6.62% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200116 11.25 11.9 11.25 11.63 3.38% -0.34% 7.49% 75497 0.8813 338.96 11.67 8.86% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200115 11.2 11.47 11.13 11.25 0% -0.62% 3.97% 30126 0.3411 131.19 11.32 5.6% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200114 11.01 11.35 10.95 11.25 2.74% 0.36% 3.97% 41595 0.4663 179.35 11.21 4.57% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200113 10.8 10.96 10.76 10.95 1.01% 0.74% 1.2% 18057 0.1963 75.5 10.87 1.4% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200110 11.03 11.08 10.82 10.84 -1.63% -0.37% 0.18% 21785 0.2371 91.19 10.88 1.49% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200109 10.89 11.07 10.89 11.02 1.75% 0% 1.85% 19816 0.2183 83.96 11.02 2.8% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200108 11.04 11.1 10.81 10.83 -2.43% -1.1% 0.09% 25732 0.2817 108.35 10.95 2.15% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200107 11.11 11.11 10.99 11.1 0.73% 0.45% 2.59% 24036 0.2657 102.19 11.05 3.08% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200106 10.98 11.13 10.9 11.02 0.27% 0% 1.85% 26946 0.297 114.23 11.02 2.8% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200103 10.96 11.19 10.95 10.99 0.37% -0.45% 1.57% 19504 0.2154 82.85 11.04 2.99% 10.87 0% 10.88 0% 10.82 0% 0.39%
20200102 10.82 11.02 10.73 10.95 1.77% 0.09% 1.2% 26428 0.2891 111.19 10.94 2.05% 10.87 0% 10.88 0% 10.82 0% 0.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1