红相股份(300427)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.88	6.93	6.85	6.9	0.88%	0%	-51.2%	29944	0.2065	43.43	6.9	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230927	6.91	6.96	6.84	6.84	-0.73%	-0.87%	-51.63%	30626	0.2112	42.79	6.9	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230926	6.99	7.03	6.89	6.89	-1.29%	-0.72%	-51.27%	35013	0.2429	47.92	6.94	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230925	7.09	7.12	6.96	6.98	-3.59%	-0.43%	-50.64%	66732	0.4681	92.29	7.01	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230922	7.28	7.48	7.18	7.24	1.54%	-0.96%	-48.8%	99966	0.731	151.76	7.31	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230921	7.1	7.27	7.07	7.13	0.42%	-0.28%	-49.58%	52144	0.3728	87.73	7.15	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230920	7.08	7.21	6.99	7.1	-0.42%	-0.14%	-49.79%	65793	0.4678	112.58	7.11	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230919	6.88	7.31	6.87	7.13	3.94%	-0.14%	-49.58%	102931	0.7354	191.29	7.14	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230918	6.8	6.94	6.8	6.86	0.29%	-0.29%	-51.49%	29788	0.2048	58.88	6.88	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230915	6.86	6.89	6.76	6.84	-0.29%	0.15%	-51.63%	46936	0.3206	91.05	6.83	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230914	7.02	7.05	6.82	6.86	-2.56%	-0.44%	-51.49%	50357	0.3471	98.29	6.89	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230913	7.09	7.14	7.01	7.04	-0.14%	-0.56%	-50.21%	35925	0.2542	68.8	7.08	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230912	7.03	7.12	7.01	7.05	0.43%	-0.14%	-50.14%	25537	0.1804	41.6	7.06	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230911	7	7.05	6.98	7.02	-0.14%	0.14%	-50.35%	24772	0.1737	36.61	7.01	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230908	6.98	7.09	6.98	7.03	0.29%	-0.14%	-50.28%	25796	0.1815	36.26	7.04	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230907	7.1	7.12	7	7.01	-1.68%	-0.71%	-50.42%	35961	0.254	49.48	7.06	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230906	7.06	7.14	7.05	7.13	0.42%	0.14%	-49.58%	23273	0.1656	31.27	7.12	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230905	7.24	7.24	7.08	7.1	-2.2%	-0.7%	-49.79%	49191	0.3516	64.71	7.15	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230904	7.22	7.29	7.15	7.26	1.11%	0.41%	-48.66%	37191	0.269	46.42	7.23	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230901	7.06	7.19	7.03	7.18	1.7%	0.84%	-49.22%	41930	0.2984	47.5	7.12	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230831	7.19	7.21	6.99	7.06	-2.62%	-0.28%	-50.07%	74546	0.5278	80.57	7.08	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230830	7.25	7.34	7.18	7.25	-5.48%	0.14%	-48.73%	128190	0.9277	145.01	7.24	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230829	7.16	7.68	7.16	7.67	6.97%	1.99%	-45.76%	78025	0.5869	108.81	7.52	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230828	7.61	7.67	7.16	7.17	-0.97%	-2.18%	-49.29%	52397	0.3839	71.85	7.33	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230825	7.34	7.4	7.22	7.24	-1.36%	-0.96%	-48.8%	33868	0.2476	43.02	7.31	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230824	7.44	7.51	7.22	7.34	-1.08%	-0.27%	-48.09%	46160	0.3396	57.52	7.36	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230823	7.59	7.6	7.39	7.42	-2.62%	-1.07%	-47.52%	40535	0.3039	52.94	7.5	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230822	7.8	7.89	7.39	7.62	-2.93%	0.13%	-46.11%	89721	0.6826	119.29	7.61	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230821	8.16	8.24	7.79	7.85	-4.38%	-1.75%	-44.48%	96758	0.7733	144.1	7.99	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230818	8.07	8.34	8.07	8.21	0.98%	-0.12%	-41.94%	67212	0.5527	109.82	8.22	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230817	8.05	8.16	8.04	8.13	0.62%	0.37%	-42.5%	45637	0.3695	78.49	8.1	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230816	8.02	8.23	8	8.08	0%	-0.62%	-42.86%	55690	0.453	99.43	8.13	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230815	7.94	8.21	7.88	8.08	2.02%	0.12%	-42.86%	60660	0.4898	114.91	8.07	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230814	7.7	7.97	7.62	7.92	2.72%	1.28%	-43.99%	47782	0.3737	92.81	7.82	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230811	7.93	7.94	7.68	7.71	-2.9%	-1.41%	-45.47%	60573	0.4734	118.98	7.82	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230810	7.88	8	7.82	7.94	0.89%	0.13%	-43.85%	31979	0.2536	83.52	7.93	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230809	7.77	7.95	7.73	7.87	1.29%	0.13%	-44.34%	31314	0.2461	80.91	7.86	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230808	7.61	7.87	7.59	7.77	1.83%	0.26%	-45.05%	37034	0.2869	74.05	7.75	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230807	7.82	7.82	7.56	7.63	-2.43%	-0.13%	-46.04%	47580	0.3634	90.77	7.64	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230804	7.93	7.93	7.81	7.82	-1.39%	-0.64%	-44.7%	32629	0.2569	66.27	7.87	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230803	7.83	7.95	7.76	7.93	1.02%	1.15%	-43.92%	30648	0.2403	59.58	7.84	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230802	7.9	7.93	7.85	7.85	-0.88%	-0.38%	-44.48%	29833	0.2351	56.1	7.88	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230801	7.98	7.99	7.91	7.92	-0.75%	-0.13%	-43.99%	34988	0.2776	62.84	7.93	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230731	7.98	8	7.91	7.98	-0.25%	0.25%	-43.56%	34304	0.273	60.65	7.96	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230728	8.03	8.05	7.96	8	0.63%	0%	-43.42%	31988	0.256	54.98	8	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230727	7.98	8.04	7.95	7.95	-0.62%	-0.5%	-43.78%	32180	0.2572	52.08	7.99	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230726	8.04	8.05	7.95	8	-0.5%	0.13%	-43.42%	33094	0.2644	47.36	7.99	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230725	8.07	8.18	7.96	8.04	0%	0%	-43.14%	52612	0.4229	68.17	8.04	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230724	7.97	8.1	7.9	8.04	0.63%	0.5%	-43.14%	40928	0.3275	47.48	8	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230721	8.08	8.11	7.87	7.99	-0.87%	0%	-43.49%	50450	0.4033	57.69	7.99	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230720	8.12	8.16	8.01	8.06	-0.74%	-0.25%	-43%	41404	0.3344	47.98	8.08	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230719	8.25	8.38	8.08	8.12	-1.22%	-1.22%	-42.57%	52106	0.4281	61.14	8.22	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230718	8.29	8.35	8.2	8.22	-0.84%	-0.6%	-41.87%	41833	0.3458	47.63	8.27	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230717	8.25	8.34	8.09	8.29	-0.36%	0.85%	-41.37%	53111	0.4367	57.78	8.22	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230714	8.35	8.42	8.23	8.32	-0.12%	0.12%	-41.16%	60104	0.4992	65.31	8.31	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230713	8.15	8.46	8.05	8.33	2.71%	0.6%	-41.09%	99282	0.8222	104.35	8.28	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230712	8.25	8.41	8.1	8.11	-2.99%	-0.98%	-42.64%	89671	0.7345	136.38	8.19	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230711	7.87	8.44	7.84	8.36	6.23%	2.08%	-40.88%	133028	1.089	139.43	8.19	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230710	7.81	7.96	7.81	7.87	0.38%	-0.13%	-44.34%	29806	0.2349	48.62	7.88	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230707	7.9	7.93	7.78	7.84	-0.63%	0%	-44.55%	37382	0.2929	58.57	7.84	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230706	7.88	7.94	7.83	7.89	0%	0%	-44.2%	27033	0.2133	26.64	7.89	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230705	8.01	8.01	7.86	7.89	-1.5%	-0.5%	-44.2%	57774	0.458	85.51	7.93	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230704	7.96	8.06	7.95	8.01	-0.12%	0.12%	-43.35%	43500	0.3478	40.66	8	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230703	8	8.11	7.91	8.02	0.38%	-0.12%	-43.28%	56039	0.4499	53.21	8.03	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230630	7.86	8.13	7.85	7.99	1.65%	-0.5%	-43.49%	80700	0.6477	76.79	8.03	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230629	7.78	7.96	7.73	7.86	0%	-0.13%	-44.41%	73305	0.5768	69.68	7.87	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230628	7.76	7.96	7.6	7.86	0.77%	0.9%	-44.41%	109006	0.8495	105.05	7.79	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230627	7.37	7.87	7.37	7.8	5.26%	2.09%	-44.84%	85434	0.6526	81.42	7.64	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230626	7.29	7.56	7.25	7.41	0.82%	-0.13%	-47.6%	54149	0.4018	49.33	7.42	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230621	7.32	7.51	7.27	7.35	-0.27%	-0.54%	-48.02%	48509	0.3586	41.69	7.39	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230620	7.59	7.59	7.32	7.37	-2.64%	-0.81%	-47.88%	65121	0.4837	52.28	7.43	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230619	7.73	7.76	7.53	7.57	-2.32%	-0.66%	-46.46%	65673	0.5003	50.7	7.62	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230616	7.77	7.87	7.73	7.75	-0.64%	-0.51%	-45.19%	50864	0.3964	37.86	7.79	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230615	7.88	7.92	7.76	7.8	-1.02%	-0.26%	-44.84%	46900	0.3668	33.32	7.82	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230614	7.85	8.02	7.81	7.88	0%	-0.51%	-44.27%	49758	0.3939	34.18	7.92	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230613	7.7	7.93	7.67	7.88	2.34%	0.51%	-44.27%	52786	0.414	34.95	7.84	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230612	7.87	7.89	7.46	7.7	-2.28%	0.65%	-45.54%	84116	0.6438	52.55	7.65	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230609	7.93	8.05	7.75	7.88	-0.51%	-0.13%	-44.27%	66625	0.5258	42.85	7.89	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230608	8.08	8.16	7.92	7.92	-2.58%	-1.49%	-43.99%	72230	0.581	48.26	8.04	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230607	7.86	8.18	7.73	8.13	4.23%	1.5%	-42.5%	105332	0.8442	71.32	8.01	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230606	7.84	8.09	7.79	7.8	-1.27%	-1.64%	-44.84%	113820	0.9027	76.72	7.93	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230605	7.6	8.04	7.54	7.9	4.08%	1.15%	-44.13%	124595	0.9736	86.31	7.81	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230602	7.29	7.63	7.29	7.59	3.55%	1.2%	-46.32%	97096	0.7286	65.65	7.5	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230601	7.28	7.49	7.2	7.33	0.55%	0.14%	-48.16%	77046	0.564	70.15	7.32	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230531	7.01	7.32	6.95	7.29	1.67%	1.39%	-48.44%	98135	0.706	87.6	7.19	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230530	7.38	7.38	7.15	7.17	0.42%	-1.38%	-49.29%	112274	0.8158	77.26	7.27	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230529	7.25	7.33	7.05	7.14	-1.92%	-0.42%	-49.5%	98588	0.7072	66.51	7.17	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230526	7.24	7.32	7.07	7.28	0.41%	1.39%	-48.51%	72884	0.5235	47.56	7.18	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230525	7.32	7.38	7.17	7.25	-1.89%	0.14%	-48.73%	83300	0.6033	50.16	7.24	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230524	7.53	7.75	7.36	7.39	-1.47%	-2.12%	-47.74%	137473	1.0382	71.13	7.55	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230523	7.2	7.54	7.17	7.5	1.76%	1.21%	-46.96%	137497	1.0193	57.33	7.41	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230522	7.18	7.43	7.13	7.37	2.79%	1.1%	-47.88%	133165	0.9713	53.02	7.29	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230519	7	7.19	6.97	7.17	3.17%	1.13%	-49.29%	94855	0.6728	35.33	7.09	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230518	6.9	7.02	6.87	6.95	-0.14%	0%	-50.85%	80184	0.5571	28.15	6.95	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230517	7.03	7.09	6.89	6.96	2.2%	-0.43%	-50.78%	110770	0.7743	37.2	6.99	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230516	6.97	7.01	6.73	6.81	-3.4%	-0.73%	-51.84%	111097	0.7623	34.8	6.86	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230515	6.93	7.07	6.82	7.05	3.07%	1.88%	-50.14%	132993	0.9206	41.14	6.92	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230510	6.96	7.24	6.94	7.11	0.42%	-0.14%	-49.72%	192074	1.3673	82.88	7.12	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230509	7.91	7.95	7.07	7.08	-9.46%	-4.71%	-49.93%	403450	2.9987	134.97	7.43	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230508	8.39	8.58	7.75	7.82	-16.09%	-2.86%	-44.7%	503060	4.0483	203.27	8.05	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230505	9.32	9.32	9.32	9.32	-20%	0%	-34.09%	111730	1.0413	62.14	9.32	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230428	11.42	11.67	11.35	11.65	1.92%	1.04%	-17.61%	93507	1.0783	68.06	11.53	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230427	11.6	11.74	11.41	11.43	-1.12%	-1.12%	-19.17%	83545	0.9658	63.14	11.56	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230426	11.1	11.68	11.1	11.56	3.49%	0.87%	-18.25%	94506	1.0827	71.01	11.46	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230425	11.52	11.55	10.95	11.17	-3.62%	-0.09%	-21%	114593	1.2816	86.46	11.18	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230424	11.4	11.65	11.3	11.59	0.17%	0.87%	-18.03%	73094	0.8399	55.64	11.49	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230421	11.88	11.99	11.55	11.57	-2.77%	-1.36%	-18.18%	105020	1.2317	73.49	11.73	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230420	12.08	12.09	11.74	11.9	-1.16%	0.42%	-15.84%	94425	1.1187	59.49	11.85	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230419	11.97	12.12	11.93	12.04	0.17%	0%	-14.85%	66408	0.7994	42.65	12.04	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230418	12.11	12.14	11.97	12.02	-0.74%	0%	-14.99%	78166	0.9399	48.74	12.02	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230417	12.15	12.28	12.04	12.11	-0.9%	-0.25%	-14.36%	115912	1.4075	68.81	12.14	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230414	12.22	12.32	12.18	12.22	0.25%	-0.16%	-13.58%	84141	1.0299	49.06	12.24	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230413	12.38	12.4	12.14	12.19	-1.53%	-0.49%	-13.79%	110734	1.3568	58.72	12.25	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230412	12.27	12.44	12.26	12.38	0.32%	0.32%	-12.45%	113576	1.4011	55.6	12.34	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230411	12.47	12.56	12.18	12.34	-1.75%	0.24%	-12.73%	180930	2.2271	87.79	12.31	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230410	12.22	12.58	12.18	12.56	2.45%	0.8%	-11.17%	232746	2.8999	112.98	12.46	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230407	12.3	12.43	12.06	12.26	2.85%	0.25%	-13.3%	286777	3.5077	142.33	12.23	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230406	11.7	11.95	11.65	11.92	1.71%	0.76%	-15.7%	121266	1.4346	62.99	11.83	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230404	11.93	12	11.63	11.72	-2.17%	-0.17%	-17.11%	152662	1.7923	77.39	11.74	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230403	11.81	12.02	11.75	11.98	1.44%	0.5%	-15.28%	183096	2.1828	95.19	11.92	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230331	11.67	11.88	11.6	11.81	1.37%	0.43%	-16.48%	174312	2.0494	90.83	11.76	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230330	12.05	12.06	11.55	11.65	-3.48%	-0.6%	-17.61%	287696	3.3717	147.74	11.72	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230329	12.63	12.69	11.99	12.07	-4.51%	-1.39%	-14.64%	307243	3.7617	167.63	12.24	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230328	12.85	12.9	12.6	12.64	-1.56%	-0.63%	-10.61%	131447	1.6721	87.11	12.72	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230327	13.23	13.26	12.74	12.84	-3.75%	-0.77%	-9.19%	202460	2.6195	142.23	12.94	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230324	13.32	13.39	13.1	13.34	0.23%	0.76%	-5.66%	142305	1.8846	114.09	13.24	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230323	13.44	13.54	13.23	13.31	-1.04%	-0.3%	-5.87%	122549	1.6359	111.18	13.35	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230322	13.66	13.73	13.38	13.45	-1.68%	-0.66%	-4.88%	132960	1.7997	130.7	13.54	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230321	13.77	13.81	13.52	13.68	0.15%	0.15%	-3.25%	112003	1.53	124.67	13.66	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230320	14.12	14.16	13.48	13.66	-3.6%	-0.22%	-3.39%	131150	1.7958	160.86	13.69	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230317	14.52	14.77	13.96	14.17	-2.41%	-0.98%	0.21%	161481	2.3116	228.97	14.31	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230316	17.15	17.28	14.45	14.52	-15.38%	-5.28%	2.69%	193300	2.9636	336.17	15.33	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230315	17.56	17.74	17.01	17.16	-2.39%	-0.75%	21.36%	29309	0.5067	68.19	17.29	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230314	17.6	17.74	17.1	17.58	-0.68%	0.98%	24.33%	49897	0.8686	118.53	17.41	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230313	18.2	18.28	17.5	17.7	-2.75%	-0.45%	25.18%	37673	0.6697	98.54	17.78	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230310	18.7	18.76	18.11	18.2	-2.67%	-0.98%	28.71%	17756	0.3264	51.9	18.38	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230309	18.52	18.82	18.38	18.7	0.92%	0.43%	32.25%	15302	0.2849	46.69	18.62	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230308	18.63	18.66	18.35	18.53	-0.43%	0.27%	31.05%	17954	0.3318	54.95	18.48	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230307	18.78	18.84	18.4	18.61	-0.91%	-0.05%	31.61%	24903	0.4638	77.68	18.62	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230306	18.16	18.8	18.15	18.78	3.47%	1.08%	32.81%	41458	0.7701	126.09	18.58	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230303	17.96	18.47	17.73	18.15	1.23%	0%	28.36%	57648	1.0464	181.2	18.15	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230302	19.1	19.17	17.91	17.93	-6.47%	-2.4%	26.8%	87604	1.6097	300.96	18.37	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230301	19.22	19.4	19.07	19.17	-0.16%	-0.42%	35.57%	22000	0.4234	98.81	19.25	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230228	19.24	19.32	18.95	19.2	-0.16%	0.42%	35.79%	19402	0.3709	84.06	19.12	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230227	19.16	19.26	18.91	19.23	0.42%	0.58%	36%	12761	0.244	48.59	19.12	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230224	19.06	19.26	18.9	19.15	0.47%	0.37%	35.43%	14585	0.2783	49.55	19.08	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230223	19.3	19.37	18.87	19.06	-1.29%	0.11%	34.79%	16201	0.3084	53.93	19.04	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230222	19.26	19.39	19.13	19.31	0%	0.1%	36.56%	14187	0.2737	46.83	19.29	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230221	18.99	19.5	18.73	19.31	2.39%	0.63%	36.56%	31434	0.6032	101.62	19.19	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230220	18.88	18.97	18.52	18.86	0.59%	0.59%	33.38%	23580	0.4421	75.53	18.75	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230217	19.02	19.24	18.52	18.75	-1.94%	-0.32%	32.6%	32476	0.6108	106.09	18.81	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230216	19.59	19.82	19.01	19.12	-2.8%	-1.44%	35.22%	27447	0.5324	93.53	19.4	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230215	19.61	19.78	19.39	19.67	0.36%	0.41%	39.11%	27462	0.5381	93.99	19.59	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230214	20.23	20.37	19.52	19.6	-3.07%	-1.11%	38.61%	48974	0.9708	167.98	19.82	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230213	19.76	20.32	19.65	20.22	2.69%	0.65%	43%	41128	0.8264	146.31	20.09	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230210	19.59	19.96	19.53	19.69	0.61%	-0.15%	39.25%	18671	0.3681	57.22	19.72	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230209	19.44	19.77	19.15	19.57	0.72%	0.31%	38.4%	21645	0.4223	65.35	19.51	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230208	19.44	19.69	19.27	19.43	-0.05%	-0.26%	37.41%	17818	0.3471	52.57	19.48	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230207	19.8	19.88	19.27	19.44	-0.87%	-0.21%	37.48%	26741	0.521	77.07	19.48	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230206	19.54	19.74	19.39	19.61	0.46%	0.26%	38.68%	17671	0.3456	51.58	19.56	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230203	19.66	19.79	19.35	19.52	-0.96%	-0.1%	38.05%	28353	0.5541	80.96	19.54	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230202	19.79	19.95	19.56	19.71	-0.2%	-0.1%	39.39%	28979	0.5717	86.48	19.73	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230201	19.6	19.76	19.38	19.75	1.13%	0.92%	39.67%	29929	0.5858	91.1	19.57	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230131	19.84	20.19	19.47	19.53	-1.11%	-1.01%	38.12%	40375	0.7968	127.46	19.73	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230130	18.76	20	18.76	19.75	5.9%	0.87%	39.67%	81921	1.6039	267.51	19.58	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230120	18.46	18.75	18.46	18.65	0.54%	0.05%	31.9%	21273	0.3966	80.96	18.64	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230119	18.24	18.57	18.16	18.55	1.53%	0.54%	31.19%	30947	0.5711	113.34	18.45	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230118	18.06	18.36	18	18.27	1.05%	0.55%	29.21%	28387	0.5158	101.48	18.17	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230117	17.9	18.2	17.81	18.08	0.72%	0.17%	27.86%	25855	0.4667	91.27	18.05	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230116	17.95	18.11	17.87	17.95	-0.28%	-0.17%	26.94%	27315	0.4911	94.04	17.98	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230113	18.2	18.21	17.89	18	-1.1%	-0.33%	27.3%	18207	0.3289	65.93	18.06	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230112	18.22	18.42	18.06	18.2	0.22%	-0.05%	28.71%	22000	0.4006	81.16	18.21	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230111	18.08	18.36	18.06	18.16	-0.49%	-0.44%	28.43%	23416	0.4271	90.69	18.24	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230110	18.02	18.35	18.02	18.25	0.72%	0.22%	29.07%	32415	0.5902	131.3	18.21	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230109	18.09	18.3	18	18.12	0.67%	-0.11%	28.15%	29084	0.5276	129.56	18.14	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230106	17.81	18.21	17.77	18	1.18%	-0.11%	27.3%	31989	0.5763	147.51	18.02	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230105	17.75	18.01	17.49	17.79	-0.22%	0.34%	25.81%	31524	0.559	153.58	17.73	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230104	17.45	18.08	17.44	17.83	2.29%	-0.17%	26.1%	29900	0.5339	155.35	17.86	0%	14.03	0%	14.1	0%	14.14	0%	0%
20230103	16.83	17.54	16.81	17.43	3.63%	0.75%	23.27%	31277	0.541	174.38	17.3	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221230	17.03	17.2	16.59	16.82	-0.36%	0.6%	18.95%	14192	0.2373	81.46	16.72	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221229	16.8	16.98	16.6	16.88	0.18%	0.06%	19.38%	15408	0.2599	78.85	16.87	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221228	17	17.01	16.75	16.85	-0.59%	-0.12%	19.17%	9216	0.1555	46.47	16.87	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221227	17.06	17.18	16.72	16.95	-0.53%	0.12%	19.87%	12532	0.2122	57.36	16.93	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221226	17.07	17.28	16.93	17.04	-0.18%	-0.06%	20.51%	9570	0.1632	34.6	17.05	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221223	16.88	17.22	16.82	17.07	1.25%	0.12%	20.72%	20928	0.3569	72.06	17.05	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221222	17.21	17.21	16.65	16.86	-1.81%	-0.35%	19.24%	18355	0.3106	62.96	16.92	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221221	17	17.25	16.79	17.17	0.35%	0.7%	21.43%	21535	0.3672	73.79	17.05	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221220	17.06	17.25	16.91	17.11	-0.06%	0%	21%	12531	0.2144	41.81	17.11	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221219	17.47	17.47	16.8	17.12	-1.04%	0.47%	21.07%	23472	0.4	69.55	17.04	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221216	18	18	17.26	17.3	-3.94%	-1.2%	22.35%	34573	0.6054	101.91	17.51	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221215	18	18.25	17.85	18.01	0.06%	-0.11%	27.37%	16970	0.306	53.13	18.03	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221214	18.18	18.24	17.89	18	-0.83%	-0.33%	27.3%	26596	0.4803	74.8	18.06	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221213	18.24	18.67	17.9	18.15	0.72%	-0.82%	28.36%	63298	1.1586	195.41	18.3	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221212	18.25	18.36	17.8	18.02	-0.99%	-0.66%	27.44%	22419	0.4067	79.33	18.14	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221209	18.33	18.37	18.05	18.2	-0.71%	-0.16%	28.71%	18781	0.3423	69.16	18.23	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221208	18.15	18.38	17.93	18.33	0.99%	0.6%	29.63%	19273	0.3512	70.84	18.22	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221207	17.85	18.28	17.72	18.15	1.62%	0.44%	28.36%	27416	0.4953	103.52	18.07	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221206	17.85	17.99	17.25	17.86	-0.11%	1.25%	26.31%	46893	0.8273	181.14	17.64	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221205	18.52	18.66	17.88	17.88	-3.46%	-1.6%	26.45%	32329	0.5874	145.49	18.17	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221202	18.44	18.7	18.26	18.52	0.6%	-0.16%	30.98%	22924	0.4253	116.44	18.55	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221201	18.01	18.73	18.01	18.41	2.62%	-0.11%	30.2%	37784	0.6963	194.5	18.43	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221130	18.06	18.09	17.8	17.94	-0.66%	0.11%	26.87%	15711	0.2815	83.73	17.92	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221129	17.92	18.12	17.8	18.06	1.46%	0.28%	27.72%	22760	0.41	117.64	18.01	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221128	17.81	17.95	17.6	17.8	-0.84%	0%	25.88%	12444	0.2215	64.77	17.8	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221125	17.97	18.01	17.66	17.95	-0.11%	0.73%	26.94%	19529	0.3481	91.89	17.82	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221124	17.9	18.09	17.87	17.97	0.22%	-0.11%	27.09%	10024	0.1803	40.34	17.99	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221123	17.67	17.99	17.67	17.93	1.41%	0.11%	26.8%	15847	0.2838	58.83	17.91	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221122	18.12	18.12	17.6	17.68	-1.89%	-0.51%	25.04%	17042	0.3028	60.84	17.77	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221121	17.96	18.16	17.73	18.02	0.33%	0.39%	27.44%	11666	0.2094	38.53	17.95	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221118	18.33	18.38	17.92	17.96	-1.7%	-0.66%	27.02%	19433	0.3514	53.35	18.08	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221117	17.85	18.37	17.74	18.27	2.64%	1.11%	29.21%	26532	0.4795	67.32	18.07	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221116	18.3	18.52	17.71	17.8	-1.93%	-1.17%	25.88%	22902	0.4124	58.89	18.01	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221115	18.08	18.35	17.98	18.15	0%	-0.27%	28.36%	19889	0.3619	50.98	18.2	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221114	18.49	18.7	17.97	18.15	-2.1%	-0.44%	28.36%	32674	0.5958	83.1	18.23	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221111	18.92	19.19	18.1	18.54	-1.96%	0%	31.12%	55262	1.0243	144.68	18.54	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221110	18.62	19.02	18.62	18.91	1.12%	0.21%	33.73%	28757	0.5427	81.98	18.87	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221109	18.88	18.93	18.57	18.7	-0.74%	-0.16%	32.25%	24718	0.4629	67.1	18.73	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221108	18.79	19.18	18.54	18.84	0.75%	0.21%	33.24%	41011	0.7709	113.65	18.8	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221107	18.48	19	18.38	18.7	1.14%	-0.16%	32.25%	72946	1.3662	209.51	18.73	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221104	18.14	18.56	17.93	18.49	2.55%	0.71%	30.76%	49011	0.8996	153.83	18.36	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221103	18.02	18.08	17.8	18.03	0.06%	0.33%	27.51%	21495	0.3863	71.04	17.97	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221102	17.86	18.15	17.68	18.02	0.84%	0.11%	27.44%	28300	0.5093	92.09	18	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221101	17.64	17.91	17.59	17.87	1.48%	0.45%	26.38%	24398	0.434	73.95	17.79	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221031	17.18	17.82	17.09	17.61	2.5%	0.28%	24.54%	29128	0.5114	77.01	17.56	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221028	17.75	17.82	17.08	17.18	-3.65%	-0.92%	21.5%	32907	0.5706	84.12	17.34	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221027	18.01	18.27	17.2	17.83	-0.94%	0.56%	26.1%	46570	0.8257	121.75	17.73	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221026	17.91	18.09	17.73	18	0.9%	0.56%	27.3%	19018	0.3404	53.3	17.9	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221025	17.85	18.17	17.54	17.84	-0.89%	-0.11%	26.17%	28273	0.5049	75.34	17.86	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221024	17.76	18.41	17.67	18	1.35%	-0.77%	27.3%	38247	0.6937	99.25	18.14	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221021	17.86	18.29	17.65	17.76	-0.56%	-1.11%	25.6%	27583	0.4953	71.72	17.96	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221020	17.61	18.1	17.3	17.86	0.56%	0.79%	26.31%	27092	0.4802	71.62	17.72	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221019	18.78	18.78	17.75	17.76	-5.18%	-2.15%	25.6%	47010	0.8532	132	18.15	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221018	18.28	18.73	18.18	18.73	2.57%	0.92%	32.46%	65206	1.2099	204.17	18.56	0%	14.03	0%	14.1	0%	14.14	0%	0%
20221017	17.96	18.3	17.8	18.26	1.73%	0.88%	29.14%	35838	0.6486	127.45	18.1	0%	14.03	0%	14.1	0%	14.14	0%	0%
20220721	17.39	17.79	17.25	17.65	0.06%	0.57%	24.82%	105819	1.857	277.59	17.55	24.73%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220720	16.88	17.7	16.7	17.64	4.26%	1.85%	24.75%	145327	2.5165	376.18	17.32	23.1%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220719	16.75	17.15	16.5	16.92	1.32%	0.3%	19.66%	114692	1.9346	289.19	16.87	19.9%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220718	15.96	16.88	15.8	16.7	4.83%	1.09%	18.1%	142647	2.356	352.18	16.52	17.41%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220715	15.65	16.32	15.64	15.93	0.82%	-0.69%	12.66%	94104	1.509	225.57	16.04	14%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220714	15.53	16.11	15.35	15.8	1.67%	0.06%	11.74%	86163	1.3602	203.33	15.79	12.22%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220713	15.06	15.67	15.06	15.54	2.51%	0.71%	9.9%	62191	0.9598	143.47	15.43	9.67%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220712	15.41	15.6	15.12	15.16	-0.98%	-1.11%	7.21%	45774	0.7016	104.88	15.33	8.96%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220711	15.01	15.48	14.94	15.31	1.59%	0.53%	8.27%	45702	0.6959	104.03	15.23	8.24%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220708	15.3	15.53	15.04	15.07	-1.37%	-0.79%	6.58%	37394	0.5679	84.89	15.19	7.96%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220707	15.16	15.37	15.04	15.28	1.13%	0.59%	8.06%	37010	0.562	84.01	15.19	7.96%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220706	15.29	15.37	14.99	15.11	-0.79%	-0.13%	6.86%	35817	0.5419	81.01	15.13	7.53%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220705	15.49	15.49	15.02	15.23	-1.1%	0.33%	7.71%	41741	0.6337	94.73	15.18	7.89%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220704	15.29	15.62	14.94	15.4	0.72%	0.13%	8.91%	44999	0.6919	103.43	15.38	9.31%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220701	15.15	15.38	15.08	15.29	0.92%	0.33%	8.13%	39913	0.6084	90.95	15.24	8.32%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220630	15.21	15.41	15.11	15.15	-0.46%	-0.66%	7.14%	50699	0.7733	115.6	15.25	8.39%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220629	15.69	15.7	15.21	15.22	-3.37%	-1.42%	7.64%	79255	1.2238	182.94	15.44	9.74%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220628	14.89	15.78	14.89	15.75	5.78%	1.55%	11.39%	123537	1.916	286.41	15.51	10.23%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220627	15.16	15.18	14.84	14.89	-1%	-0.53%	5.3%	53209	0.7968	119.11	14.97	6.4%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220624	15.09	15.5	14.93	15.04	0.07%	-0.79%	6.36%	68860	1.0441	156.08	15.16	7.75%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220623	14.76	15.12	14.75	15.03	1.01%	0.2%	6.29%	41418	0.6211	92.84	15	6.61%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220622	14.93	15.23	14.8	14.88	-0.93%	-0.93%	5.23%	54222	0.8142	121.71	15.02	6.75%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220621	14.95	15.1	14.46	15.02	1.21%	1.83%	6.22%	74142	1.0934	163.45	14.75	4.83%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220620	14.54	14.89	14.42	14.84	2.49%	0.54%	4.95%	56004	0.8265	123.55	14.76	4.9%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220617	14.34	14.7	14.28	14.48	0.98%	-0.14%	2.4%	30918	0.4483	67.01	14.5	3.06%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220616	14.32	14.53	14.23	14.34	0.14%	-0.21%	1.41%	24378	0.3503	52.36	14.37	2.13%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220615	14.75	14.94	14.32	14.32	-2.85%	-1.72%	1.27%	45754	0.6666	99.65	14.57	3.55%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220614	14.31	14.74	13.9	14.74	2.65%	2.93%	4.24%	55620	0.7966	119.08	14.32	1.78%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220613	14.55	14.63	14.34	14.36	-2.05%	-0.42%	1.56%	36499	0.5264	78.69	14.42	2.49%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220610	14.62	14.75	14.42	14.66	0.27%	0.27%	3.68%	34962	0.5111	76.4	14.62	3.91%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220609	14.82	14.89	14.47	14.62	-1.81%	0%	3.39%	41023	0.5996	89.63	14.62	3.91%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220608	14.53	14.89	14.28	14.89	1.85%	1.92%	5.3%	71817	1.0493	156.85	14.61	3.84%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220607	15.01	15.05	14.52	14.62	-2.47%	-0.54%	3.39%	50426	0.7411	110.78	14.7	4.48%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220606	14.55	15.01	14.46	14.99	3.02%	1.42%	6.01%	68326	1.0097	150.93	14.78	5.05%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220602	14.54	14.73	14.4	14.55	0%	-0.14%	2.9%	34599	0.504	75.34	14.57	3.55%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220601	14.72	14.74	14.4	14.55	-1.76%	0%	2.9%	54111	0.7873	117.69	14.55	3.41%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220531	15.24	15.24	14.76	14.81	-2.05%	-0.4%	4.74%	62990	0.9369	140.05	14.87	5.69%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220530	14.6	15.28	14.48	15.12	3.56%	0.8%	6.93%	102926	1.5441	230.82	15	6.61%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220527	14.57	14.7	14.21	14.6	0.83%	0.83%	3.25%	59201	0.857	128.11	14.48	2.91%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220526	14.69	14.8	14.3	14.48	-1.43%	-0.21%	2.4%	47389	0.6878	102.81	14.51	3.13%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220525	14.4	14.74	14.32	14.69	1.17%	0.89%	3.89%	43986	0.6406	95.76	14.56	3.48%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220524	14.9	15.34	14.5	14.52	-2.55%	-2.29%	2.69%	82235	1.2217	182.62	14.86	5.61%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220523	14.95	15.1	14.74	14.9	-1.32%	0.2%	5.37%	71576	1.0646	159.14	14.87	5.69%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220520	15.34	15.45	14.99	15.1	-0.13%	-0.72%	6.79%	63214	0.9617	143.76	15.21	8.1%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220519	15	15.26	14.8	15.12	-1.11%	0.6%	6.93%	60541	0.9097	135.99	15.03	6.82%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220518	15.08	15.34	14.98	15.29	0.86%	0.92%	8.13%	78221	1.1852	177.17	15.15	7.68%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220517	15.45	15.91	15.03	15.16	-2.57%	-1.43%	7.21%	113341	1.743	260.55	15.38	9.31%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220516	14.49	15.75	14.44	15.56	7.53%	2.64%	10.04%	147420	2.235	334.1	15.16	7.75%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220513	14.64	14.65	14.35	14.47	-1.3%	-0.14%	2.33%	37955	0.5498	82.19	14.49	2.99%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220512	14.4	14.74	14.31	14.66	0.48%	1.24%	3.68%	51961	0.7525	112.49	14.48	2.91%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220511	14.8	15.08	14.56	14.59	-1.42%	-1.15%	3.18%	99662	1.4714	219.95	14.76	4.9%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220510	14.1	15.06	14.06	14.8	3.57%	0.41%	4.67%	121157	1.7858	266.95	14.74	4.76%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220509	14.49	14.68	14.29	14.29	-1.52%	-1.24%	1.06%	54123	0.7831	117.06	14.47	2.84%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220506	14.5	14.8	14.21	14.51	-0.48%	0.42%	2.62%	58282	0.8419	125.85	14.45	2.7%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220505	14.24	14.7	14	14.58	2.46%	0.97%	3.11%	73915	1.0677	159.6	14.44	2.63%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220429	14.17	14.33	13.93	14.23	1.14%	0.49%	0.64%	50498	0.7149	106.87	14.16	0.64%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220428	13.43	14.09	13.34	14.07	4.69%	2.7%	-0.5%	45195	0.619	92.53	13.7	-2.63%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220427	13.34	13.55	13.05	13.44	0.3%	1.13%	-4.95%	28980	0.3852	57.58	13.29	-5.54%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220426	13.28	13.5	13.2	13.4	0.68%	0.22%	-5.23%	21613	0.289	43.2	13.37	-4.98%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220425	13.3	13.55	12.93	13.31	-1.63%	0.45%	-5.87%	40871	0.5417	80.98	13.25	-5.83%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220422	13.77	13.81	13.49	13.53	-1.89%	-0.95%	-4.31%	19788	0.2704	40.42	13.66	-2.91%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220421	14.03	14.15	13.62	13.79	-1.71%	-0.07%	-2.48%	34008	0.4692	70.14	13.8	-1.92%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220420	13.75	14.18	13.75	14.03	1.37%	0.07%	-0.78%	29061	0.4075	60.91	14.02	-0.36%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220419	13.8	14.03	13.75	13.84	-0.36%	-0.07%	-2.12%	11755	0.1628	24.34	13.85	-1.56%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220418	14.03	14.03	13.76	13.89	-0.64%	0.22%	-1.77%	15831	0.2194	32.8	13.86	-1.49%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220415	13.94	13.98	13.57	13.98	0.29%	1.82%	-1.13%	23064	0.3166	47.33	13.73	-2.42%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220414	13.94	14.07	13.72	13.94	0.87%	0.43%	-1.41%	16611	0.2306	34.47	13.88	-1.35%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220413	14.1	14.22	13.82	13.82	-2.74%	-1.29%	-2.26%	23065	0.323	48.28	14	-0.5%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220412	13.74	14.29	13.74	14.21	2.97%	0.78%	0.5%	43475	0.6129	91.62	14.1	0.21%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220411	14.22	14.3	13.75	13.8	-3.02%	-1.22%	-2.4%	33256	0.4647	69.46	13.97	-0.71%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220408	14.13	14.25	14	14.23	1.07%	0.64%	0.64%	21301	0.3011	45.01	14.14	0.5%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220407	14.2	14.29	14.05	14.08	-0.78%	-0.56%	-0.42%	22858	0.3237	48.39	14.16	0.64%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220401	14.5	14.68	14.33	14.45	-0.14%	-0.48%	2.19%	44283	0.643	96.12	14.52	3.2%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220331	14.51	14.63	14.35	14.47	-0.62%	0%	2.33%	56850	0.8227	122.98	14.47	2.84%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220330	14.39	14.65	14.17	14.56	1.82%	0.76%	2.97%	81865	1.1826	176.78	14.45	2.7%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220329	13.99	14.38	13.88	14.3	1.2%	0.85%	1.13%	61469	0.8714	130.26	14.18	0.78%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220328	13.77	14.14	13.5	14.13	2.24%	1.36%	-0.07%	37710	0.5256	78.57	13.94	-0.92%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220325	13.85	14.29	13.74	13.82	-0.14%	-1.36%	-2.26%	44951	0.6299	94.16	14.01	-0.43%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220324	13.49	13.99	13.38	13.84	2.06%	1.32%	-2.12%	36855	0.5035	75.26	13.66	-2.91%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220323	13.74	13.88	13.5	13.56	-2.02%	-0.66%	-4.1%	31053	0.424	63.38	13.65	-2.99%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220322	13.84	13.94	13.68	13.84	0.29%	0.14%	-2.12%	26809	0.3705	55.38	13.82	-1.78%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220321	13.74	13.85	13.57	13.8	0.36%	0.44%	-2.4%	34027	0.4675	69.88	13.74	-2.35%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220318	13.46	13.85	13.46	13.75	1.25%	0.15%	-2.76%	22819	0.3133	46.83	13.73	-2.42%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220317	13.73	13.95	13.49	13.58	-0.15%	-1.09%	-3.96%	41831	0.5745	85.88	13.73	-2.42%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220316	13.4	13.64	13.11	13.6	3.66%	1.57%	-3.82%	50335	0.6741	100.77	13.39	-4.83%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220315	13.6	13.82	13.05	13.12	-3.6%	-2.09%	-7.21%	45150	0.605	90.44	13.4	-4.76%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220314	14	14	13.61	13.61	-2.09%	-0.51%	-3.75%	27096	0.3706	55.4	13.68	-2.77%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220311	13.55	13.96	13.33	13.9	1.46%	2.06%	-1.7%	37524	0.5109	76.37	13.62	-3.2%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220310	14.11	14.26	13.69	13.7	0%	-2.21%	-3.11%	45523	0.6378	95.34	14.01	-0.43%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220309	13.93	14	13.25	13.7	-0.07%	0.29%	-3.11%	48421	0.6614	98.87	13.66	-2.91%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220308	13.94	14.06	13.63	13.71	-1.65%	-0.94%	-3.04%	36078	0.4992	74.62	13.84	-1.63%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220307	13.99	14.15	13.83	13.94	-0.43%	-0.14%	-1.41%	39139	0.5463	81.66	13.96	-0.78%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220304	14.24	14.49	13.93	14	-2.57%	-1.2%	-0.99%	41870	0.5931	88.66	14.17	0.71%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220303	14.5	14.56	14.29	14.37	-0.76%	0%	1.63%	38547	0.554	82.81	14.37	2.13%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220302	14.3	14.48	14.22	14.48	0.56%	0.63%	2.4%	44790	0.6447	96.37	14.39	2.27%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220301	14.05	14.57	13.98	14.4	3%	0.77%	1.84%	77315	1.1052	165.21	14.29	1.56%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220228	13.84	14.27	13.8	13.98	1.01%	-0.07%	-1.13%	44053	0.6161	92.1	13.99	-0.57%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220225	13.99	14.07	13.71	13.84	0.44%	-0.36%	-2.12%	42662	0.5924	88.55	13.89	-1.28%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220224	13.6	13.9	13.3	13.78	0.29%	1.32%	-2.55%	60167	0.8183	122.32	13.6	-3.34%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220223	13.82	13.9	13.6	13.74	-0.22%	0%	-2.83%	42451	0.5832	87.18	13.74	-2.35%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220222	13.62	14.06	13.6	13.77	-0.36%	-0.36%	-2.62%	58992	0.8152	121.86	13.82	-1.78%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220221	13.57	13.9	13.42	13.82	1.77%	0.8%	-2.26%	56037	0.7683	114.85	13.71	-2.56%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220218	13.01	13.66	13	13.58	3.9%	0.67%	-3.96%	85571	1.1542	172.53	13.49	-4.12%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220217	13.05	13.26	12.92	13.07	-0.53%	-0.08%	-7.57%	34160	0.4467	66.77	13.08	-7.04%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220216	13.28	13.3	12.99	13.14	-0.38%	0.23%	-7.07%	35708	0.4681	69.97	13.11	-6.82%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220215	13.36	13.45	13.14	13.19	-1.35%	-0.3%	-6.72%	26448	0.3499	52.3	13.23	-5.97%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220214	13.24	13.55	13.1	13.37	0.83%	0.07%	-5.45%	24451	0.3266	48.82	13.36	-5.05%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220211	13.43	13.44	13.14	13.26	-1.34%	-0.15%	-6.22%	42857	0.5692	85.09	13.28	-5.61%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220210	13.4	13.59	13.28	13.44	0.07%	0.22%	-4.95%	32014	0.4292	64.16	13.41	-4.69%	14.03	0%	14.1	0%	14.14	0%	0.7%
20220209	13.46	13.54	13.28	13.43	-0.15%	0.07%	-5.02%	45016	0.6041	90.3	13.42	-4.62%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211203	13.99	14.37	13.97	14.13	1%	-0.21%	-0.07%	67127	0.9505	142.08	14.16	0.64%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211202	14.58	14.59	13.95	13.99	-5.09%	-1.48%	-1.06%	109191	1.5509	231.83	14.2	0.92%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211201	14.37	15.13	14.21	14.74	2.5%	0.68%	4.24%	112391	1.645	245.9	14.64	4.05%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211130	14.48	14.55	14.18	14.38	0.7%	0.14%	1.7%	93077	1.3367	199.81	14.36	2.06%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211129	13.81	14.46	13.53	14.28	2%	0.85%	0.99%	107322	1.5197	227.17	14.16	0.64%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211126	14.2	14.25	13.9	14	-2.23%	-0.14%	-0.99%	95102	1.3337	199.37	14.02	-0.36%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211125	13.47	14.42	13.47	14.32	6.07%	1.63%	1.27%	160894	2.2675	338.95	14.09	0.14%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211124	13.7	13.74	13.34	13.5	-1.46%	0.15%	-4.53%	49092	0.6617	98.91	13.48	-4.19%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211123	13.77	13.87	13.61	13.7	-0.94%	-0.07%	-3.11%	53439	0.7326	109.51	13.71	-2.56%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211122	14.06	14.09	13.74	13.83	-0.72%	0%	-2.19%	59795	0.8272	123.65	13.83	-1.71%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211119	13.69	14.04	13.56	13.93	1.83%	0.51%	-1.49%	73305	1.0157	151.83	13.86	-1.49%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211118	13.62	13.95	13.52	13.68	-0.15%	-0.44%	-3.25%	66377	0.9121	136.34	13.74	-2.35%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211117	13.15	13.73	13.11	13.7	4.26%	1.03%	-3.11%	76895	1.0428	155.88	13.56	-3.62%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211116	13.49	13.55	13.11	13.14	-3.03%	-1.13%	-7.07%	47476	0.6311	94.34	13.29	-5.54%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211115	13.48	13.73	13.36	13.55	0.07%	0.37%	-4.17%	54761	0.7391	110.48	13.5	-4.05%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211112	13.35	13.78	13.35	13.54	2.27%	0.3%	-4.24%	65281	0.8812	131.72	13.5	-4.05%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211111	13.35	13.43	13.12	13.24	-0.75%	-0.38%	-6.36%	54099	0.719	107.48	13.29	-5.54%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211110	13.39	13.4	13.15	13.34	-0.07%	0.6%	-5.66%	40209	0.5333	79.72	13.26	-5.76%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211109	12.88	13.4	12.88	13.35	3.25%	0.68%	-5.59%	69632	0.9235	138.05	13.26	-5.76%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211108	13.11	13.11	12.78	12.93	-1.75%	0.31%	-8.56%	45040	0.5806	86.79	12.89	-8.39%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211105	13.24	13.48	13.03	13.16	-1.05%	-0.3%	-6.93%	58830	0.7764	116.06	13.2	-6.18%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211104	12.8	13.4	12.78	13.3	3.91%	0.61%	-5.94%	74201	0.981	146.64	13.22	-6.04%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211103	12.95	12.95	12.66	12.8	-2.14%	0.16%	-9.48%	44091	0.5636	84.25	12.78	-9.17%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211102	12.77	13.34	12.61	13.08	2.67%	0.54%	-7.5%	85395	1.1109	166.06	13.01	-7.53%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211101	12.2	12.79	12.01	12.74	4.77%	1.51%	-9.9%	53616	0.6729	100.59	12.55	-10.8%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211029	12	12.2	11.82	12.16	2.01%	0.83%	-14%	32899	0.3967	59.3	12.06	-14.29%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211028	12.6	12.6	11.82	11.92	-5.7%	-1.16%	-15.7%	56878	0.686	102.55	12.06	-14.29%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211027	12.44	12.76	12.35	12.64	1.61%	0.4%	-10.61%	44477	0.5598	83.68	12.59	-10.52%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211026	12.52	12.72	12.42	12.44	-0.64%	-1.19%	-12.02%	34535	0.4347	64.98	12.59	-10.52%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211025	12.29	12.64	12.23	12.52	1.38%	0.08%	-11.46%	27124	0.3392	50.7	12.51	-11.09%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211022	12.62	12.67	12.28	12.35	-2.14%	-0.72%	-12.66%	35458	0.4412	65.95	12.44	-11.58%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211021	12.93	12.99	12.6	12.62	-2.25%	-0.79%	-10.75%	33499	0.426	63.68	12.72	-9.59%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211020	12.85	13.06	12.7	12.91	0.62%	-0.08%	-8.7%	25940	0.3352	50.11	12.92	-8.17%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211019	13.02	13.21	12.81	12.83	-1.61%	-1.16%	-9.26%	35004	0.4543	67.91	12.98	-7.75%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211018	12.52	13.14	12.52	13.04	0.23%	1.01%	-7.78%	35144	0.4537	67.82	12.91	-8.24%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211015	13.04	13.28	12.98	13.01	0.15%	-0.84%	-7.99%	29316	0.3845	57.48	13.12	-6.75%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211014	12.91	13.18	12.83	12.99	0.31%	-0.31%	-8.13%	28140	0.3666	54.8	13.03	-7.39%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211013	13.1	13.14	12.74	12.95	0.15%	0.47%	-8.42%	28467	0.367	54.86	12.89	-8.39%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211012	13.41	13.41	12.72	12.93	-2.93%	-0.23%	-8.56%	49998	0.6479	96.85	12.96	-7.89%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211011	13.6	13.74	13.19	13.32	-2.92%	-0.6%	-5.8%	42854	0.5741	85.82	13.4	-4.76%	14.03	0%	14.1	0%	14.14	0%	0.7%
20211008	13.89	14.18	13.61	13.72	-1.58%	-0.36%	-2.97%	53100	0.7314	109.33	13.77	-2.13%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210930	13.27	14	13.25	13.94	5.05%	1.38%	-1.41%	67007	0.9214	137.73	13.75	-2.27%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210929	13.4	13.81	13.24	13.27	-3.07%	-1.7%	-6.15%	53136	0.7173	107.22	13.5	-4.05%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210928	12.93	14	12.93	13.69	4.74%	1.26%	-3.18%	76355	1.0325	154.34	13.52	-3.91%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210927	13.96	14.12	12.83	13.07	-5.84%	-2.24%	-7.57%	90131	1.2053	180.17	13.37	-4.98%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210924	15.01	15.09	13.87	13.88	-8.02%	-3.41%	-1.84%	131881	1.8955	283.35	14.37	2.13%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210923	15.5	15.65	14.8	15.09	-1.37%	-0.33%	6.72%	105770	1.6009	239.31	15.14	7.6%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210922	14.71	15.5	14.6	15.3	2.27%	0.33%	8.2%	119388	1.8209	272.19	15.25	8.39%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210917	14.65	15.2	14.61	14.96	2.33%	0.13%	5.8%	64477	0.9632	143.98	14.94	6.18%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210916	15.08	15.23	14.6	14.62	-3.11%	-1.35%	3.39%	65783	0.975	145.75	14.82	5.33%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210915	14.76	15.11	14.39	15.09	3.78%	1.34%	6.72%	79227	1.1795	176.32	14.89	5.83%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210914	14.99	15.15	14.52	14.54	-3.26%	-1.49%	2.83%	72694	1.0729	160.38	14.76	4.9%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210913	14.8	15.05	14.7	15.03	0.8%	1.01%	6.29%	65153	0.9696	144.94	14.88	5.76%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210910	14.99	15.35	14.88	14.91	-0.73%	-1%	5.45%	86032	1.2957	193.69	15.06	7.04%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210909	16.1	16.17	14.6	15.02	-7.57%	-1.57%	6.22%	193549	2.9545	441.65	15.26	8.46%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210908	16.2	16.48	16.11	16.25	0.49%	-0.06%	14.92%	90181	1.4659	219.13	16.26	15.57%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210907	16.2	16.65	15.99	16.17	-0.55%	-0.31%	14.36%	93832	1.5215	227.44	16.22	15.28%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210906	16.62	16.65	16.01	16.26	-1.45%	0%	14.99%	119577	1.9447	290.7	16.26	15.57%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210729	11.91	12.07	11.85	12.02	1.26%	0.25%	-14.99%	45552	0.546	81.62	11.99	-14.78%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210728	12.23	12.25	11.63	11.87	-4.43%	0.25%	-16.05%	66144	0.7829	117.03	11.84	-15.85%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210727	12.51	12.76	12.38	12.42	-0.72%	-1.35%	-12.16%	54053	0.6803	101.69	12.59	-10.52%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210726	12.36	12.66	12.1	12.51	1.13%	0.72%	-11.53%	52243	0.6489	97	12.42	-11.73%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210723	12.84	12.91	12.33	12.37	-4.26%	-1.28%	-12.52%	74405	0.9325	139.39	12.53	-10.95%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210722	12.95	13.05	12.73	12.92	0%	-0.08%	-8.63%	41709	0.5391	80.59	12.93	-8.1%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210721	12.97	13.07	12.8	12.92	-0.46%	-0.15%	-8.63%	43466	0.5624	84.07	12.94	-8.03%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210720	12.77	12.99	12.62	12.98	1.64%	1.56%	-8.2%	35144	0.449	67.12	12.78	-9.17%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210719	13.19	13.21	12.66	12.77	-3.33%	-0.47%	-9.69%	60321	0.7742	115.73	12.83	-8.81%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210716	12.94	13.51	12.89	13.21	2.17%	0.08%	-6.58%	63656	0.8402	125.6	13.2	-6.18%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210715	13.11	13.36	12.86	12.93	-3.07%	-0.77%	-8.56%	71070	0.9258	138.39	13.03	-7.39%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210714	13.8	13.9	13.3	13.34	-4.03%	-1.4%	-5.66%	75859	1.0267	153.47	13.53	-3.84%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210713	13.97	14.08	13.69	13.9	0%	0.22%	-1.7%	64243	0.8908	133.16	13.87	-1.42%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210712	13.41	14.2	13.3	13.9	2.21%	1.46%	-1.7%	111461	1.5273	228.31	13.7	-2.63%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210709	13.4	13.88	13.2	13.6	2.95%	0.22%	-3.82%	115971	1.5734	235.2	13.57	-3.55%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210708	12.96	13.24	12.86	13.21	1.62%	0.76%	-6.58%	63273	0.8296	124.01	13.11	-6.82%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210707	12.82	13.14	12.8	13	0%	-0.15%	-8.06%	44685	0.5818	86.97	13.02	-7.46%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210706	12.82	13.09	12.71	13	1.17%	0.78%	-8.06%	37600	0.4849	72.48	12.9	-8.32%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210705	12.74	12.89	12.51	12.85	0%	1.1%	-9.12%	44571	0.5667	84.71	12.71	-9.67%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210702	13.05	13.24	12.8	12.85	-1.61%	-0.85%	-9.12%	42186	0.5467	81.72	12.96	-7.89%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210701	13.09	13.34	12.95	13.06	-0.76%	-0.08%	-7.64%	49730	0.65	97.16	13.07	-7.11%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210630	13.19	13.26	13.03	13.16	-0.45%	0.15%	-6.93%	58875	0.7739	115.69	13.14	-6.61%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210629	13.08	13.23	12.7	13.22	0.99%	1.93%	-6.51%	84047	1.0901	162.95	12.97	-7.82%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210628	13.15	13.27	12.98	13.09	0.15%	-0.15%	-7.43%	61709	0.8089	120.92	13.11	-6.82%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210625	13.46	13.48	12.92	13.07	-4.39%	-0.31%	-7.57%	142557	1.8696	279.47	13.11	-6.82%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210624	14.31	14.32	13.5	13.67	-7.82%	-1.37%	-3.32%	173698	2.4071	359.82	13.86	-1.49%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210623	14.27	15.15	14.16	14.83	3.63%	0.41%	4.88%	164973	2.4374	364.35	14.77	4.98%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210622	14.29	14.46	13.9	14.31	0.14%	1.2%	1.2%	91688	1.2962	193.76	14.14	0.5%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210621	14.01	14.52	13.98	14.29	1.35%	0.21%	1.06%	101174	1.4432	215.73	14.26	1.35%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210618	13.69	14.18	13.49	14.1	2.32%	1.08%	-0.28%	84676	1.1814	176.6	13.95	-0.85%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210617	13.63	13.81	13.19	13.78	0.8%	2.53%	-2.55%	81511	1.0952	163.71	13.44	-4.48%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210616	14.01	14.17	13.6	13.67	-2.36%	-1.23%	-3.32%	77041	1.0665	159.42	13.84	-1.63%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210615	13.65	14.28	13.65	14	1.82%	0.07%	-0.99%	103806	1.4526	217.14	13.99	-0.57%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210611	14.24	14.35	13.72	13.75	-3.03%	-1.43%	-2.76%	109181	1.5228	227.63	13.95	-0.85%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210610	13.26	14.45	13.08	14.18	6.94%	1.72%	0.28%	166745	2.3238	347.37	13.94	-0.92%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210609	13.19	13.69	13.16	13.26	1.14%	-0.97%	-6.22%	86335	1.1562	172.83	13.39	-4.83%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210608	13.01	13.16	12.88	13.11	0.77%	0.61%	-7.28%	49828	0.6495	97.09	13.03	-7.39%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210607	12.69	13.07	12.67	13.01	2.6%	0.54%	-7.99%	57340	0.7421	110.93	12.94	-8.03%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210604	12.63	12.8	12.55	12.68	0.56%	-0.08%	-10.33%	34464	0.4375	65.4	12.69	-9.81%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210603	12.79	12.96	12.6	12.61	-1.02%	-1.33%	-10.82%	41337	0.5283	78.97	12.78	-9.17%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210602	13.15	13.15	12.73	12.74	-2.9%	-1.32%	-9.9%	54008	0.6975	104.26	12.91	-8.24%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210601	13.01	13.2	12.86	13.12	0.92%	0.23%	-7.21%	55310	0.7241	108.24	13.09	-6.97%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210531	13.04	13.17	12.9	13	-0.31%	0%	-8.06%	59795	0.7771	116.16	13	-7.6%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210528	13.27	13.49	12.91	13.04	-1.73%	-0.61%	-7.78%	82736	1.0855	162.26	13.12	-6.75%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210527	12.83	13.38	12.75	13.27	2.79%	0.61%	-6.15%	97412	1.2853	192.13	13.19	-6.25%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210526	12.62	13.04	12.62	12.91	1.65%	0.16%	-8.7%	81637	1.052	157.26	12.89	-8.39%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210525	12.71	12.88	12.52	12.83	0.39%	1.02%	-9.26%	73016	0.927	138.57	12.7	-9.74%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210524	12.18	12.97	12.06	12.78	4.16%	0.95%	-9.62%	99707	1.2627	188.75	12.66	-10.02%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210521	12.81	12.81	12.2	12.27	-3.84%	-1.29%	-13.22%	87467	1.0871	162.5	12.43	-11.66%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210520	12.47	13.02	12.32	12.76	2.33%	0.31%	-9.76%	87361	1.1112	166.11	12.72	-9.59%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210519	12.34	12.49	12.23	12.47	0.65%	0.65%	-11.81%	37613	0.4662	69.69	12.39	-11.94%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210518	12.34	12.56	12.26	12.39	-1.12%	-0.16%	-12.38%	51912	0.6441	96.28	12.41	-11.8%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210517	12.3	12.57	12.16	12.53	2.2%	0.97%	-11.39%	85608	1.0624	158.81	12.41	-11.8%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210514	11.98	12.35	11.84	12.26	3.11%	0.91%	-13.3%	66479	0.8076	120.72	12.15	-13.65%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210513	11.78	12.29	11.71	11.89	0.25%	-1.16%	-15.91%	61995	0.7461	111.53	12.03	-14.5%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210512	11.99	12.03	11.76	11.86	-0.92%	0.08%	-16.12%	37409	0.4432	66.25	11.85	-15.78%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210511	11.79	12.24	11.71	11.97	2.4%	0.08%	-15.35%	56651	0.6775	101.28	11.96	-15%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210510	12.13	12.13	11.66	11.69	-2.83%	-0.93%	-17.33%	49586	0.5853	87.49	11.8	-16.13%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210507	12.31	12.38	12	12.03	-2.2%	-0.74%	-14.92%	33625	0.4077	60.94	12.12	-13.86%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210506	11.88	12.53	11.84	12.3	4.06%	0.33%	-13.01%	52831	0.6477	96.82	12.26	-12.86%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210430	12.19	12.24	11.68	11.82	-2.96%	-0.59%	-16.41%	59184	0.7039	105.22	11.89	-15.49%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210429	12.28	12.46	12.15	12.18	-1.38%	-0.73%	-13.86%	32538	0.3994	59.7	12.27	-12.79%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210428	12.24	12.44	12.06	12.35	0.41%	0.32%	-12.66%	26467	0.3257	48.69	12.31	-12.51%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210427	12.56	12.57	12.23	12.3	-2.07%	-0.32%	-13.01%	34869	0.4302	64.31	12.34	-12.3%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210426	12.63	12.92	12.55	12.56	0.24%	-1.49%	-11.17%	47530	0.6058	90.56	12.75	-9.38%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210423	12.7	12.79	12.33	12.53	-1.26%	-0.32%	-11.39%	39909	0.5017	75	12.57	-10.66%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210422	12.63	12.86	12.59	12.69	0.16%	0%	-10.25%	32293	0.4098	61.26	12.69	-9.81%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210421	12.84	12.84	12.55	12.67	-0.39%	-0.08%	-10.4%	33877	0.4296	64.22	12.68	-9.88%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210416	12.22	12.64	12.22	12.6	2.27%	1.04%	-10.89%	59105	0.7373	110.21	12.47	-11.37%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210415	12.48	12.48	12.1	12.32	0.16%	0.41%	-12.87%	45559	0.5588	83.53	12.27	-12.79%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210414	12.04	12.3	11.99	12.3	2.16%	1.07%	-13.01%	54006	0.6571	98.23	12.17	-13.5%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210413	12.33	12.43	12.04	12.04	-2.51%	-1.47%	-14.85%	75407	0.9214	137.73	12.22	-13.15%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210412	13.13	13.23	12.18	12.35	-12.54%	-1.2%	-12.66%	148929	1.8617	278.29	12.5	-11.16%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210409	14.13	14.3	13.96	14.12	0.07%	-0.14%	-0.14%	33833	0.4783	71.5	14.14	0.5%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210408	14.4	14.44	14.09	14.11	-1.95%	-0.77%	-0.21%	48918	0.6954	103.95	14.22	1.07%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210407	14.48	14.6	14.25	14.39	-0.55%	0.21%	1.77%	41191	0.5915	88.42	14.36	2.06%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210406	13.84	14.48	13.81	14.47	4.4%	1.62%	2.33%	78020	1.1109	166.06	14.24	1.21%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210402	13.92	13.98	13.79	13.86	-0.43%	-0.07%	-1.98%	37033	0.5136	76.77	13.87	-1.42%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210401	13.85	13.96	13.72	13.92	0.58%	0.58%	-1.56%	35618	0.4931	73.71	13.84	-1.63%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210330	14.61	14.98	14.11	14.16	-1.53%	-2.28%	0.14%	96347	1.3959	208.66	14.49	2.99%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210329	14.3	14.49	14.25	14.38	0.49%	0.14%	1.7%	45563	0.6545	97.84	14.36	2.06%	14.03	0%	14.1	0%	14.14	0%	0.7%
20210326	14.03	14.37	14	14.31	2.58%	0.56%	1.2%	44303	0.6304	94.23	14.23	1.14%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201215	23.86	24.65	23.62	24.25	0.41%	0.41%	71.5%	63126	1.5244	227.87	24.15	71.64%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201214	22.22	24.67	22.22	24.15	8.78%	0.96%	70.79%	89310	2.1365	319.37	23.92	70.01%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201211	22.9	22.97	21.86	22.2	-3.06%	-0.31%	57%	52853	1.1773	175.99	22.27	58.28%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201210	22.91	23.26	22.63	22.9	-0.13%	-0.09%	61.95%	25187	0.5772	86.28	22.92	62.9%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201209	24	24	22.88	22.93	-3.7%	-2.01%	62.16%	36954	0.8646	129.24	23.4	66.31%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201208	23.77	24.18	23.63	23.81	-0.17%	-0.54%	68.39%	29552	0.7075	105.76	23.94	70.15%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201207	24.55	24.55	23.8	23.85	-2.45%	-1.16%	68.67%	31695	0.7648	114.33	24.13	71.5%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201204	23.85	24.78	23.71	24.45	1.75%	0.82%	72.91%	49040	1.1894	177.8	24.25	72.35%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201203	24.09	24.33	23.56	24.03	0.54%	0.25%	69.94%	34981	0.8386	125.36	23.97	70.36%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201202	24.37	24.49	23.54	23.9	-1.93%	0%	69.02%	48871	1.1681	174.61	23.9	69.86%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201201	24.88	24.89	24.08	24.37	-0.29%	-0.08%	72.35%	60580	1.4776	220.88	24.39	73.35%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201130	23.8	25.52	23.6	24.44	2.73%	-0.85%	72.84%	82000	2.0217	302.21	24.65	75.2%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201127	23.7	24.65	23.19	23.79	0.68%	-0.79%	68.25%	68013	1.6309	243.79	23.98	70.43%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201126	23.59	23.97	23.11	23.63	0.17%	0.08%	67.11%	30120	0.711	106.28	23.61	67.8%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201125	24.02	24.37	23.31	23.59	-2.68%	-0.51%	66.83%	40906	0.9699	144.98	23.71	68.51%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201124	24.3	24.82	24.15	24.24	-1.3%	-0.53%	71.43%	43795	1.0673	159.54	24.37	73.21%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201123	23.69	24.77	23.2	24.56	3.15%	1.82%	73.69%	66398	1.6017	239.43	24.12	71.43%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201120	23.89	24.29	23.59	23.81	-0.79%	-0.42%	68.39%	54828	1.3107	195.93	23.91	69.94%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201119	22.34	24.28	22.1	24	7%	2.56%	69.73%	79959	1.8713	279.73	23.4	66.31%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201118	22.8	22.86	22.4	22.43	-0.84%	-0.71%	58.63%	28702	0.6484	96.93	22.59	60.55%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201117	23.38	23.53	22.39	22.62	-2.92%	-0.44%	59.97%	40540	0.9211	137.69	22.72	61.48%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201116	23.29	23.39	22.34	23.3	0%	1.88%	64.78%	64137	1.4667	219.25	22.87	62.54%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201113	23.22	23.47	22.8	23.3	0.87%	0.65%	64.78%	34552	0.7998	119.56	23.15	64.53%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201112	23.85	23.96	23.03	23.1	-3.14%	-1.11%	63.37%	55166	1.2889	192.67	23.36	66.03%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201111	24.2	24.42	23.28	23.85	-4.49%	0.13%	68.67%	116457	2.7739	414.65	23.82	69.3%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201110	25.3	25.8	24.66	24.97	-0.91%	-1.03%	76.59%	50272	1.2682	189.58	25.23	79.32%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201109	24.43	25.4	24.05	25.2	3.28%	0.8%	78.22%	52985	1.3244	197.98	25	77.68%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201106	25.06	25.16	24.31	24.4	-2.79%	-0.61%	72.56%	44853	1.101	164.58	24.55	74.48%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201105	25.49	25.65	24.73	25.1	-1.68%	-0.04%	77.51%	58764	1.4754	220.55	25.11	78.46%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201104	25.01	25.57	24.35	25.53	2.24%	1.55%	80.55%	59884	1.5053	225.02	25.14	78.68%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201103	24.4	25.1	24.07	24.97	2.76%	1.5%	76.59%	42016	1.0338	154.54	24.6	74.84%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201102	24.8	25.07	24.04	24.3	-2.53%	-0.78%	71.85%	53674	1.3144	196.48	24.49	74.06%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201030	26.31	26.58	24.8	24.93	-4.96%	-2.66%	76.31%	70575	1.8075	270.19	25.61	82.02%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201029	25.46	26.39	25.3	26.23	1.04%	1.04%	85.5%	50206	1.3034	194.84	25.96	84.51%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201028	26.18	26.35	25.15	25.96	-0.57%	1.49%	83.59%	48645	1.2445	186.03	25.58	81.81%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201027	25.7	26.66	25.66	26.11	0.54%	-0.5%	84.65%	39958	1.0483	156.7	26.24	86.5%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201026	25.61	26.26	25.1	25.97	1.41%	0.7%	83.66%	39865	1.0282	153.7	25.79	83.3%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201023	25.54	26.26	25.37	25.61	0.31%	-0.77%	81.12%	42627	1.1001	164.45	25.81	83.44%	14.03	0%	14.1	0%	14.14	0%	0.7%
20201022	25.41	25.95	25	25.53	-0.66%	0.2%	80.55%	36707	0.9353	139.81	25.48	81.09%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200909	27.25	29.51	27.05	27.66	0.11%	-2.02%	95.62%	142385	4.0192	600.8	28.23	100.64%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200908	28.51	28.59	26.65	27.63	-0.79%	0.58%	95.4%	103332	2.8385	424.31	27.47	95.24%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200907	28.53	28.92	27.58	27.85	-2.28%	-1.28%	96.96%	69541	1.9616	293.23	28.21	100.5%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200904	28.54	29	28.03	28.5	-1.83%	0.53%	101.56%	70652	2.0027	299.37	28.35	101.49%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200903	29.8	29.83	28.36	29.03	-3.33%	0.52%	105.3%	112549	3.2504	485.88	28.88	105.26%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200902	30.8	30.98	29.63	30.03	-3.47%	0.03%	112.38%	127607	3.8305	572.6	30.02	113.36%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200901	30.02	31.5	29.59	31.11	3.42%	1.53%	120.01%	168973	5.1781	774.04	30.64	117.77%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200831	30.49	30.91	29.89	30.08	-2.08%	-0.5%	112.73%	110968	3.3549	501.5	30.23	114.85%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200828	29.7	31.98	29.49	30.72	2.06%	-0.29%	117.26%	155609	4.7948	716.74	30.81	118.98%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200827	29.46	30.77	28.9	30.1	2.21%	0.97%	112.87%	125810	3.7499	560.55	29.81	111.87%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200826	30	30.77	29.07	29.45	-2.16%	-1.54%	108.27%	138701	4.1486	620.15	29.91	112.58%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200825	31.88	32.5	29.6	30.1	-6.81%	-2.21%	112.87%	195830	6.0279	901.07	30.78	118.76%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200824	31.9	33.28	30.73	32.3	3.86%	0.31%	128.43%	140363	4.5193	675.56	32.2	128.86%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200821	31.14	32.24	30.61	31.1	0.26%	-0.86%	119.94%	143144	4.49	671.18	31.37	122.96%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200820	31.95	32.86	30.8	31.02	-4.58%	-1.96%	119.38%	180719	5.7183	854.79	31.64	124.88%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200819	32.39	34.66	31.5	32.51	0.84%	-1.4%	129.92%	258565	8.5258	1274.47	32.97	134.33%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200818	32	33.54	31.77	32.24	-1.71%	-0.95%	128.01%	225949	7.3546	1099.39	32.55	131.34%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200817	31.97	33.25	31.6	32.8	8.5%	0.4%	131.97%	346762	11.3301	1693.66	32.67	132.2%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200814	27.9	30.23	27.59	30.23	10.01%	4.17%	113.79%	295649	8.5798	1282.54	29.02	106.25%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200813	26.12	27.98	26	27.48	4.93%	1.82%	94.34%	192503	5.1953	776.61	26.99	91.83%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200812	27.7	27.8	25.01	26.19	-5.49%	-0.46%	85.22%	227617	5.989	895.26	26.31	86.99%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200811	27.35	29.18	27.35	27.71	0.62%	-1.6%	95.97%	177850	5.0083	748.66	28.16	100.14%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200810	27.98	29.65	27.33	27.54	0.81%	-2.75%	94.77%	242189	6.8595	1025.38	28.32	101.28%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200807	27.06	28.02	26.05	27.32	-1.55%	0.48%	93.21%	198199	5.3887	805.52	27.19	93.25%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200806	27.51	28.36	26.8	27.75	0.84%	0.87%	96.25%	243287	6.694	1000.64	27.51	95.52%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200805	26.08	28.65	25.7	27.52	5.52%	1.4%	94.63%	244179	6.6279	990.76	27.14	92.89%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200804	26.49	28.05	25.9	26.08	-1.44%	-3.08%	84.44%	318157	8.5629	1280.01	26.91	91.26%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200803	25.1	26.46	24.61	26.46	10.02%	1.89%	87.13%	279303	7.2534	1084.26	25.97	84.58%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200731	24.12	24.48	23.58	24.05	0.5%	0.12%	70.08%	187942	4.5148	674.89	24.02	70.72%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200730	25.21	25.68	23.8	23.93	-4.96%	-2.76%	69.24%	292458	7.198	1075.98	24.61	74.91%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200729	24.5	25.6	23.31	25.18	7.88%	2.78%	78.08%	349145	8.5525	1278.46	24.5	74.13%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200728	22.37	23.75	21.73	23.34	6.43%	2.1%	65.06%	282978	6.4677	966.81	22.86	62.47%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200727	22.58	23.57	21.17	21.93	-4.07%	-2.75%	55.09%	318304	7.1762	1072.72	22.55	60.27%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200724	24.6	25.7	22.68	22.86	-2.6%	-5.89%	61.67%	623887	15.1565	2265.65	24.29	72.64%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200723	23.47	23.47	22.49	23.47	9.98%	0.6%	65.98%	289525	6.7532	1009.49	23.33	65.81%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200722	20.3	21.81	20	21.34	5.64%	1.81%	50.92%	394097	8.2589	1234.57	20.96	48.97%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200721	20.05	20.96	19.89	20.2	4.34%	-0.79%	42.86%	477551	9.7244	1453.64	20.36	44.71%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200720	17.87	19.36	17.86	19.36	10%	1.2%	36.92%	211797	4.0512	605.59	19.13	35.96%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200717	17.85	18.08	17.01	17.6	-1.12%	0.4%	24.47%	126730	2.2211	332.02	17.53	24.59%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200716	19.45	19.68	17.79	17.8	-8.39%	-3.89%	25.88%	164259	3.0413	454.62	18.52	31.63%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200715	19.71	20.27	19.18	19.43	-0.66%	-1.37%	37.41%	116308	2.2916	342.56	19.7	40.01%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200714	19.89	20.3	19.1	19.56	-1.66%	-1.06%	38.33%	163625	3.2348	483.55	19.77	40.51%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200713	19.22	20.03	19.22	19.89	2.58%	0.4%	40.66%	156110	3.0924	462.26	19.81	40.8%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200710	19.91	20.15	19.39	19.39	-3.53%	-1.67%	37.13%	133921	2.6404	394.7	19.72	40.16%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200709	19.7	20.33	19.43	20.1	0.9%	1.41%	42.15%	186046	3.6869	551.13	19.82	40.87%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200708	19.1	20.16	18.82	19.92	3.43%	1.84%	40.88%	186031	3.6382	543.85	19.56	39.02%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200707	18.6	19.65	18.36	19.26	3.6%	1.16%	36.21%	227400	4.3289	647.1	19.04	35.32%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200706	17.95	18.64	17.83	18.59	4.32%	1.25%	31.47%	173751	3.1893	476.75	18.36	30.49%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200703	18.02	18.02	17.62	17.82	-1.33%	0.17%	26.03%	123077	2.1894	327.28	17.79	26.44%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200702	18	18.17	17.8	18.06	-1.47%	0.5%	27.72%	169877	3.0532	456.4	17.97	27.72%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200701	16.95	18.33	16.95	18.33	10.02%	1.61%	29.63%	241992	4.3647	652.45	18.04	28.22%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200630	16.66	16.77	16.47	16.66	0.66%	0.3%	17.82%	83262	1.3829	206.72	16.61	18.05%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200629	16.75	16.75	16.28	16.55	-0.84%	0.3%	17.04%	47279	0.78	116.6	16.5	17.27%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200624	16.74	16.98	16.57	16.69	-0.65%	-0.18%	18.03%	41910	0.7008	104.76	16.72	18.83%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200623	16.78	16.92	16.5	16.8	0.36%	0.48%	18.81%	57486	0.9611	143.67	16.72	18.83%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200622	16.75	16.94	16.59	16.74	0.12%	0%	18.39%	59215	0.9913	148.18	16.74	18.98%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200619	16.3	16.95	16.23	16.72	2.58%	0.06%	18.25%	96432	1.6116	240.91	16.71	18.76%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200618	16.52	16.52	16.21	16.3	-1.69%	-0.06%	15.28%	42388	0.6915	103.37	16.31	15.92%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200617	16.43	16.72	16.41	16.58	1.28%	0.12%	17.26%	56478	0.9353	139.81	16.56	17.7%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200616	16	16.41	15.91	16.37	3.09%	0.74%	15.77%	61953	1.0068	150.5	16.25	15.49%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200615	16	16.2	15.78	15.88	-0.94%	-0.44%	12.31%	46318	0.7387	110.42	15.95	13.36%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200612	15.81	16.28	15.69	16.16	0.12%	1.13%	14.29%	50793	0.8119	121.37	15.98	13.57%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200611	16.28	16.5	16.05	16.14	-0.49%	-1.04%	14.14%	56361	0.9191	137.39	16.31	15.92%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200610	16.39	16.43	16.11	16.22	-0.98%	0%	14.71%	40215	0.6524	97.52	16.22	15.28%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200609	16.6	16.6	16.29	16.38	-0.79%	0.06%	15.84%	48462	0.7933	118.59	16.37	16.35%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200608	16.54	16.8	16.46	16.51	0.24%	-0.84%	16.76%	79321	1.3208	197.44	16.65	18.34%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200605	16.73	16.79	16.39	16.47	-1.67%	-0.12%	16.48%	86105	1.4196	212.21	16.49	17.2%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200604	16.93	16.97	16.65	16.75	-0.48%	-0.12%	18.46%	61854	1.0371	155.03	16.77	19.19%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200603	17.25	17.29	16.8	16.83	-1.92%	-1.64%	19.02%	90122	1.5419	230.49	17.11	21.61%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200602	17.48	17.48	17.03	17.16	-0.92%	0.06%	21.36%	62361	1.0698	159.92	17.15	21.89%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200601	16.74	17.46	16.74	17.32	3.46%	0.76%	22.49%	105775	1.818	271.76	17.19	22.17%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200529	16.5	16.8	16.31	16.74	0.9%	1.27%	18.39%	50302	0.8317	124.33	16.53	17.48%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200528	16.5	16.75	16.2	16.59	1.41%	0.3%	17.33%	77067	1.2748	190.56	16.54	17.56%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200527	16.69	16.7	16.11	16.36	-1.92%	0.06%	15.7%	45984	0.7518	112.38	16.35	16.2%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200526	16.35	16.79	16.19	16.68	2.27%	1.34%	17.96%	69094	1.1374	170.02	16.46	16.99%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200525	16.09	16.35	15.77	16.31	1.37%	1.05%	15.35%	52813	0.8522	127.39	16.14	14.71%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200522	16.37	16.53	15.93	16.09	-2.78%	-0.74%	13.79%	50635	0.8207	122.68	16.21	15.21%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200521	17	17	16.42	16.55	-1.84%	-0.48%	17.04%	60624	1.0082	150.71	16.63	18.19%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200520	17.09	17.1	16.69	16.86	-1.17%	-0.06%	19.24%	66697	1.1254	168.23	16.87	19.9%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200519	17.09	17.38	16.9	17.06	0.35%	-0.18%	20.65%	75651	1.293	193.28	17.09	21.46%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200518	16.85	17.24	16.61	17	0.83%	-0.12%	20.23%	87519	1.4898	222.7	17.02	20.97%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200515	16.65	17.03	16.41	16.86	2%	0.78%	19.24%	111320	1.8629	278.47	16.73	18.91%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200514	16.91	17.07	16.27	16.53	-3.39%	-0.78%	16.9%	175562	2.9255	437.31	16.66	18.41%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200513	16.8	17.55	16.75	17.11	-1.1%	-0.06%	21%	144280	2.4697	369.18	17.12	21.68%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200512	19.1	19.1	17.27	17.3	-9.85%	-2.81%	22.35%	275285	4.8997	732.42	17.8	26.51%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200511	19.15	19.39	18.78	19.19	0%	0.63%	35.71%	101470	1.9349	289.24	19.07	35.54%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200508	19.13	19.53	18.7	19.19	0.31%	0.47%	35.71%	93075	1.7776	265.72	19.1	35.75%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200507	19.36	19.97	18.95	19.13	-1.19%	-1.39%	35.29%	94763	1.8382	274.78	19.4	37.88%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200506	19.45	19.45	18.5	19.36	1.63%	1.79%	36.92%	83501	1.5884	237.44	19.02	35.18%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200430	18.25	19.55	18.02	19.05	3.42%	0.58%	34.72%	105494	1.9985	298.74	18.94	34.61%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200429	18.89	19.37	18.11	18.42	-2.85%	-1.07%	30.27%	89532	1.6673	249.23	18.62	32.34%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200428	21	21	18.95	18.96	-9.93%	-1.15%	34.09%	156778	3.007	449.5	19.18	36.32%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200420	20.78	21.58	20.5	21.05	-0.57%	0.33%	48.87%	180887	3.7955	567.36	20.98	49.11%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200417	20.5	21.82	20.2	21.17	4.49%	1.58%	49.72%	271783	5.6643	846.72	20.84	48.12%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200416	18.5	20.26	18.27	20.26	9.99%	3.05%	43.28%	181212	3.562	532.46	19.66	39.73%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200415	19.12	19.17	18.37	18.42	-2.28%	-1.34%	30.27%	63056	1.1775	176.02	18.67	32.69%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200414	18.8	18.96	18.46	18.85	0.64%	0.64%	33.31%	67282	1.2599	188.33	18.73	33.12%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200413	19	19.05	18.2	18.73	-0.85%	0.16%	32.46%	57777	1.0805	161.52	18.7	32.91%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200410	19.4	19.45	18.7	18.89	-2.98%	-0.63%	33.59%	71297	1.3557	202.65	19.01	35.11%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200409	19.3	19.78	19.21	19.47	0.52%	-0.15%	37.69%	78774	1.5357	229.56	19.5	38.59%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200408	19.04	19.98	18.93	19.37	0.26%	-0.46%	36.99%	106485	2.0721	309.74	19.46	38.31%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200407	19.28	19.74	18.84	19.32	2.22%	0.57%	36.63%	131383	2.5238	377.27	19.21	36.53%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200403	19.2	19.63	18.76	18.9	-2.58%	-1.05%	33.66%	140992	2.6931	402.57	19.1	35.75%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200402	18.31	19.75	18.28	19.4	5.9%	2.05%	37.2%	170732	3.2455	485.15	19.01	35.11%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200401	16.88	18.32	16.76	18.32	10.03%	3.04%	29.56%	120077	2.1349	319.13	17.78	26.37%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200331	16.83	17.1	16.4	16.65	0.73%	-0.42%	17.75%	51488	0.8609	128.69	16.72	18.83%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200324	17.19	17.4	16.6	17.31	3.65%	1.35%	22.42%	73104	1.2489	186.69	17.08	21.39%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200323	16.88	17.55	16.41	16.7	-3.97%	-1.47%	18.1%	83541	1.4158	211.64	16.95	20.47%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200320	17.33	17.67	16.92	17.39	2.23%	0.52%	22.98%	88194	1.5258	228.08	17.3	22.96%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200319	16.58	17.13	16.43	17.01	2.35%	1.31%	20.3%	103242	1.7332	259.08	16.79	19.33%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200318	17.53	18.2	16.62	16.62	-4.81%	-5.08%	17.54%	108760	1.9039	284.6	17.51	24.45%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200317	17.78	18.24	16.58	17.46	-1.24%	0.63%	23.48%	104905	1.8196	272	17.35	23.31%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200316	20.35	20.5	17.55	17.68	-7.68%	-7.19%	25.04%	139398	2.6561	397.04	19.05	35.39%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200313	17.65	19.53	17.59	19.15	0.47%	1.97%	35.43%	86589	1.6261	243.08	18.78	33.48%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200312	18.91	19.89	18.88	19.06	-2.41%	-0.73%	34.79%	84010	1.6133	241.16	19.2	36.46%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200311	19.42	20.61	19.26	19.53	1.45%	-2.5%	38.12%	112594	2.2549	337.07	20.03	42.36%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200310	18.49	19.37	17.74	19.25	4.85%	2.94%	36.14%	100206	1.8734	280.04	18.7	32.91%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200309	19.83	19.84	18.3	18.36	-9.56%	-3.01%	29.84%	100125	1.895	283.27	18.93	34.54%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200306	20.1	20.8	19.9	20.3	-3.29%	0.05%	43.56%	78538	1.5933	238.17	20.29	44.21%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200305	20.6	21.5	20.27	20.99	2.89%	0.53%	48.44%	134843	2.8156	420.89	20.88	48.4%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200304	19.23	20.65	18.94	20.4	4.08%	3.87%	44.27%	122487	2.4061	359.67	19.64	39.59%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200303	20.06	20.95	19.56	19.6	-0.71%	-2.58%	38.61%	165907	3.3383	499.02	20.12	43%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200302	19	20.03	18.5	19.74	6.99%	2.12%	39.6%	157705	3.0491	455.79	19.33	37.38%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200228	18.74	19.45	18.12	18.45	-6.68%	-1.76%	30.48%	141941	2.6656	398.46	18.78	33.48%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200227	20.66	20.8	19.1	19.77	-2.37%	-1.3%	39.82%	169613	3.3979	507.93	20.03	42.36%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200226	21.21	21.68	20.25	20.25	-10%	-2.78%	43.21%	255446	5.3219	795.54	20.83	48.05%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200225	21	22.5	20	22.5	10.02%	5.34%	59.12%	325844	6.9589	1040.24	21.36	51.81%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200224	19.62	21.78	17.82	20.45	3.28%	6.84%	44.63%	409957	7.8452	1172.73	19.14	36.03%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200221	19	19.8	18.21	19.8	10%	2.22%	40.03%	273451	5.2961	791.68	19.37	37.67%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200220	16.38	18	16.38	18	10.02%	2.51%	27.3%	206284	3.623	541.58	17.56	24.8%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200219	15.72	16.88	15.6	16.36	3.15%	1.18%	15.7%	137299	2.2208	331.97	16.17	14.93%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200218	15.38	16.46	15.2	15.86	3.73%	0.44%	12.16%	175291	2.768	413.77	15.79	12.22%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200217	14	15.29	13.92	15.29	10%	3.59%	8.13%	78667	1.1613	173.6	14.76	4.9%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200214	14.11	14.27	13.71	13.9	-2.73%	-0.93%	-1.7%	66437	0.932	139.32	14.03	-0.28%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200213	14.49	14.8	14.2	14.29	-2.12%	-0.76%	1.06%	57171	0.8233	123.07	14.4	2.35%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200212	14.19	14.77	14.19	14.6	2.31%	0.21%	3.25%	43369	0.6319	94.46	14.57	3.55%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200211	14.39	14.52	14.12	14.27	-0.83%	-0.14%	0.92%	34860	0.4982	74.47	14.29	1.56%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200210	14.3	14.88	14.25	14.39	1.27%	-0.48%	1.77%	40045	0.5791	86.57	14.46	2.77%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200207	13.93	14.3	13.71	14.21	1.14%	1.5%	0.5%	53868	0.7543	112.76	14	-0.5%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200206	13.7	14.27	13.66	14.05	1.89%	0.29%	-0.64%	51547	0.7224	107.99	14.01	-0.43%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200205	13.48	14.13	13.3	13.79	3.53%	0.29%	-2.48%	49596	0.6819	101.93	13.75	-2.27%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200204	12.6	13.59	12.6	13.32	1.29%	0.6%	-5.8%	62737	0.8304	124.13	13.24	-5.9%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200203	13.15	13.4	13.15	13.15	-9.99%	-0.15%	-7%	38888	0.512	76.54	13.17	-6.4%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200123	15.47	15.49	14.38	14.61	-5.5%	-2.34%	3.32%	58626	0.877	131.1	14.96	6.33%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200122	15.46	15.67	15.02	15.46	0.39%	0.39%	9.34%	43554	0.6709	100.29	15.4	9.45%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200121	15.2	15.85	15.2	15.4	-2.22%	-0.71%	8.91%	53266	0.826	123.47	15.51	10.23%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200120	15.84	16.15	15.3	15.75	-0.94%	0.13%	11.39%	68910	1.084	162.04	15.73	11.8%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200117	15.62	16.15	15.54	15.9	1.99%	-0.06%	12.45%	61714	0.9816	146.73	15.91	13.08%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200116	15.58	15.68	15.24	15.59	0.32%	0.91%	10.25%	54419	0.8406	125.66	15.45	9.81%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200115	15.07	15.6	15	15.54	3.12%	1.57%	9.9%	67835	1.0381	155.18	15.3	8.74%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200114	15.04	15.38	15.01	15.07	0%	-0.66%	6.58%	49586	0.7523	112.46	15.17	7.82%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200113	15.08	15.19	14.86	15.07	-0.33%	0.6%	6.58%	42544	0.6371	95.24	14.98	6.47%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200110	14.78	15.34	14.75	15.12	2.44%	0.33%	6.93%	85564	1.2897	192.79	15.07	7.11%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200109	14.62	14.9	14.62	14.76	0.96%	0.07%	4.38%	47887	0.7065	105.61	14.75	4.83%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200108	14.73	14.86	14.47	14.62	-0.75%	-0.41%	3.39%	59759	0.8771	131.11	14.68	4.34%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200107	14.65	14.75	14.5	14.73	0.75%	0.68%	4.17%	43980	0.6435	96.19	14.63	3.98%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200106	14.65	14.97	14.41	14.62	0.34%	-0.68%	3.39%	52107	0.767	114.65	14.72	4.62%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200103	14.69	14.75	14.34	14.57	-0.55%	0.21%	3.04%	46779	0.6802	101.68	14.54	3.34%	14.03	0%	14.1	0%	14.14	0%	0.7%
20200102	14.19	14.9	14.06	14.65	4.05%	0.83%	3.61%	56704	0.824	123.17	14.53	3.27%	14.03	0%	14.1	0%	14.14	0%	0.7%