环能科技(300425)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.9	5.01	4.9	4.95	0.61%	0%	12.76%	89313	0.4421	117.36	4.95	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230927	4.87	4.95	4.82	4.92	1.65%	0.82%	12.07%	100617	0.4913	127.91	4.88	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230926	4.85	4.9	4.84	4.84	-0.21%	-0.41%	10.25%	42772	0.208	50.97	4.86	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230925	4.91	4.94	4.84	4.85	-1.22%	-0.61%	10.48%	50502	0.2463	56.72	4.88	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230922	4.87	4.92	4.82	4.91	1.03%	0.61%	11.85%	66221	0.3234	69.97	4.88	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230921	4.88	4.95	4.86	4.86	-0.61%	-0.82%	10.71%	44404	0.2174	43.06	4.9	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230920	4.89	4.97	4.88	4.89	-0.41%	-0.81%	11.39%	71431	0.352	62.99	4.93	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230919	4.9	4.97	4.89	4.91	-0.81%	-0.2%	11.85%	73250	0.3606	58.73	4.92	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230918	4.86	4.98	4.81	4.95	1.64%	0.81%	12.76%	86189	0.4233	60.69	4.91	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230915	4.89	4.92	4.85	4.87	-0.2%	-0.41%	10.93%	82750	0.4043	51.41	4.89	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230914	4.95	4.95	4.82	4.88	-1.41%	0.21%	11.16%	106458	0.5185	59.62	4.87	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230913	4.91	5.01	4.89	4.95	0.81%	0%	12.76%	146904	0.727	77.7	4.95	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230912	4.88	4.96	4.86	4.91	0.61%	-0.2%	11.85%	95115	0.4677	46.02	4.92	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230911	4.83	4.9	4.79	4.88	1.04%	0.41%	11.16%	101824	0.495	42.46	4.86	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230908	4.89	4.92	4.81	4.83	-1.63%	-0.41%	10.02%	146157	0.709	49.96	4.85	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230907	4.93	4.94	4.86	4.91	-0.81%	0.2%	11.85%	150295	0.7359	43.24	4.9	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230906	5.01	5.02	4.9	4.95	-1.79%	0.41%	12.76%	175864	0.8678	49.1	4.93	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230905	5.19	5.19	5	5.04	-3.26%	-0.2%	14.81%	235709	1.1892	66.08	5.05	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230904	5.03	5.26	5	5.21	3.99%	1.17%	18.68%	251076	1.2925	72.95	5.15	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230901	5.16	5.2	4.97	5.01	-3.28%	-0.4%	14.12%	244944	1.2321	71.51	5.03	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230831	5.33	5.37	5.14	5.18	-3.36%	-0.58%	18%	220136	1.1468	66.42	5.21	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230830	5.48	5.52	5.34	5.36	-4.11%	-0.37%	22.1%	280312	1.5087	91.16	5.38	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230829	5.5	5.62	5.45	5.59	1.45%	0.9%	27.33%	352276	1.9531	96.47	5.54	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230828	5.73	5.88	5.4	5.51	0.36%	-0.9%	25.51%	545416	3.0311	165.85	5.56	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230825	5.21	5.68	5.19	5.49	4.77%	0%	25.06%	649227	3.5617	328	5.49	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230824	5.23	5.28	5.08	5.24	-0.57%	1.16%	19.36%	270614	1.4018	180.87	5.18	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230823	5.13	5.34	5.1	5.27	2.73%	0.19%	20.05%	232166	1.2208	184.32	5.26	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230822	5.2	5.24	5.01	5.13	-1.54%	0.39%	16.86%	175528	0.8964	153.67	5.11	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230821	5.19	5.27	5.15	5.21	0.58%	-0.19%	18.68%	154662	0.807	152.97	5.22	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230818	5.04	5.3	5.02	5.18	2.57%	0%	18%	239479	1.241	259.11	5.18	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230817	4.91	5.05	4.86	5.05	2.85%	1.81%	15.03%	83875	0.416	101.61	4.96	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230816	4.97	4.97	4.91	4.91	-1.8%	-0.41%	11.85%	47972	0.2366	55.41	4.93	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230815	5	5.02	4.94	5	-0.2%	0.4%	13.9%	59259	0.2954	64.3	4.98	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230814	4.89	5.01	4.86	5.01	2.04%	1.42%	14.12%	68638	0.3393	68.56	4.94	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230811	5.04	5.06	4.9	4.91	-2.58%	-0.81%	11.85%	93647	0.4636	85.62	4.95	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230810	5.06	5.1	5.03	5.04	-0.2%	-0.4%	14.81%	56724	0.287	24.85	5.06	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230809	5.07	5.14	5.03	5.05	-0.79%	-0.59%	15.03%	81797	0.4153	34.46	5.08	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230808	5.12	5.18	5.08	5.09	-0.39%	-0.39%	15.95%	66289	0.3389	51.63	5.11	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230807	5.2	5.2	5.1	5.11	-1.16%	-0.78%	16.4%	65055	0.3348	48.5	5.15	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230804	5.27	5.29	5.16	5.17	-1.52%	-0.77%	17.77%	110203	0.5738	81.28	5.21	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230803	5.21	5.36	5.18	5.25	0.19%	-0.19%	19.59%	120598	0.6348	89.58	5.26	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230802	5.34	5.34	5.21	5.24	-2.06%	-0.38%	19.36%	105513	0.5545	74.88	5.26	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230801	5.41	5.45	5.29	5.35	-1.47%	0%	21.87%	118404	0.6329	76.06	5.35	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230731	5.39	5.46	5.33	5.43	0.93%	0.74%	23.69%	146861	0.791	90.55	5.39	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230728	5.33	5.42	5.26	5.38	0.75%	0.94%	22.55%	155338	0.8283	92.35	5.33	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230727	5.38	5.39	5.31	5.34	-0.74%	0%	21.64%	97781	0.5219	61.89	5.34	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230726	5.3	5.42	5.26	5.38	1.51%	0.19%	22.55%	173683	0.9327	113.13	5.37	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230725	5.17	5.31	5.15	5.3	3.11%	1.15%	20.73%	125225	0.6566	84.17	5.24	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230724	5.14	5.21	5.08	5.14	-0.19%	-0.19%	17.08%	90460	0.4655	62.38	5.15	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230721	5.24	5.31	5.13	5.15	-1.72%	-0.77%	17.31%	113134	0.5868	78.87	5.19	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230720	5.39	5.42	5.21	5.24	-3.5%	-1.13%	19.36%	173192	0.9172	122.1	5.3	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230719	5.35	5.59	5.34	5.43	1.31%	-0.55%	23.69%	264225	1.4414	208.03	5.46	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230718	5.3	5.45	5.24	5.36	0.56%	0%	22.1%	191595	1.0269	170.42	5.36	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230717	5.15	5.35	5.1	5.33	3.09%	0.95%	21.41%	191180	1.0092	187.56	5.28	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230714	5.18	5.21	5.13	5.17	-0.19%	0%	17.77%	50333	0.2604	53.85	5.17	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230713	5.18	5.22	5.15	5.18	0.58%	0%	18%	60842	0.3149	58.77	5.18	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230712	5.2	5.25	5.13	5.15	-1.15%	-0.77%	17.31%	80151	0.4159	29.39	5.19	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230711	5.24	5.26	5.19	5.21	-0.19%	-0.19%	18.68%	55932	0.2918	45.36	5.22	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230710	5.25	5.29	5.18	5.22	-0.19%	0%	18.91%	81970	0.4282	31.35	5.22	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230707	5.14	5.32	5.11	5.23	1.36%	0%	19.13%	118360	0.6188	47.02	5.23	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230706	5.18	5.2	5.12	5.16	-0.58%	-0.19%	17.54%	59865	0.3097	45.98	5.17	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230705	5.15	5.22	5.12	5.19	0.58%	0.19%	18.22%	85810	0.4449	33.94	5.18	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230704	5.1	5.18	5.1	5.16	0.58%	0.39%	17.54%	68957	0.3546	47.52	5.14	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230703	5.1	5.21	5.1	5.13	-0.19%	-0.39%	16.86%	83230	0.4283	52.68	5.15	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230630	5.1	5.22	5.08	5.14	0.78%	-0.19%	17.08%	141611	0.7294	79.32	5.15	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230629	4.82	5.16	4.79	5.1	5.81%	0.99%	16.17%	243019	1.2278	117.93	5.05	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230628	4.78	4.84	4.66	4.82	0.84%	1.47%	9.79%	99551	0.4725	47.54	4.75	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230627	4.67	4.83	4.67	4.78	2.14%	0.21%	8.88%	106527	0.5084	48.59	4.77	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230626	4.79	4.83	4.65	4.68	-2.7%	-0.85%	6.61%	105657	0.4987	43.54	4.72	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230621	4.89	4.92	4.79	4.81	-1.43%	-0.82%	9.57%	102122	0.4956	39.06	4.85	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230620	5.03	5.07	4.88	4.88	-3.37%	-1.21%	11.16%	123738	0.6114	48.71	4.94	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230619	5.02	5.1	4.96	5.05	0%	0.2%	15.03%	157603	0.7938	63.89	5.04	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230616	5.05	5.26	5.01	5.05	0.2%	-0.98%	15.03%	194102	0.9905	82.95	5.1	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230615	5.24	5.24	5.07	5.1	-3.59%	-0.39%	16.17%	295371	1.512	132.42	5.12	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230614	5.17	5.44	5.1	5.29	2.32%	0%	20.5%	377780	1.9999	188.28	5.29	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230613	5.2	5.28	5.13	5.17	-0.39%	-0.39%	17.77%	158787	0.824	86.64	5.19	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230612	5.29	5.32	5.08	5.19	-1.89%	0.58%	18.22%	204924	1.0566	112.4	5.16	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230609	5.24	5.44	5.18	5.29	2.52%	0.38%	20.5%	298846	1.5762	167.29	5.27	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230608	4.86	5.27	4.85	5.16	5.74%	0.39%	17.54%	336045	1.7261	201.36	5.14	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230607	4.8	4.93	4.78	4.88	1.46%	0.21%	11.16%	74024	0.3604	50.06	4.87	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230606	5.02	5.02	4.8	4.81	-3.8%	-1.64%	9.57%	102837	0.5024	69.83	4.89	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230605	5.01	5.08	4.95	5	0.2%	-0.2%	13.9%	70726	0.3543	50.31	5.01	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230602	5.03	5.09	4.98	4.99	-0.6%	-0.8%	13.67%	82715	0.416	60.11	5.03	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230601	5.05	5.12	5.01	5.02	-0.99%	-0.79%	14.35%	93139	0.4716	43.41	5.06	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230531	5.17	5.19	5.07	5.07	-2.12%	-0.78%	15.49%	96767	0.4943	45.2	5.11	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230530	5.15	5.25	5.09	5.18	0.97%	0.19%	18%	141475	0.7321	116.58	5.17	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230529	5.1	5.29	5.03	5.13	0.59%	-0.97%	16.86%	199015	1.0318	168.54	5.18	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230526	5.02	5.14	4.97	5.1	2.2%	0.59%	16.17%	144770	0.7333	132.34	5.07	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230525	4.97	5.01	4.89	4.99	0%	0.81%	13.67%	82150	0.4068	69.65	4.95	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230524	4.93	5.04	4.87	4.99	1.84%	0.4%	13.67%	81151	0.403	57.43	4.97	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230523	5.08	5.08	4.89	4.9	-1.41%	-1.21%	11.62%	84697	0.4201	58.18	4.96	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230522	5	5.05	4.95	4.97	-0.2%	-0.4%	13.21%	53046	0.2646	36.88	4.99	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230519	5	5.05	4.96	4.98	-0.99%	-0.4%	13.44%	66806	0.3341	46.04	5	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230518	5.09	5.12	4.99	5.03	-1.18%	-0.4%	14.58%	83111	0.4193	56.93	5.05	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230517	4.99	5.11	4.95	5.09	1.6%	0.59%	15.95%	88437	0.4471	61.42	5.06	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230516	5.05	5.06	4.96	5.01	-0.6%	0%	14.12%	82952	0.4156	57.8	5.01	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230515	5	5.06	4.9	5.04	0.4%	1%	14.81%	107438	0.5359	71.94	4.99	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230510	4.87	5.07	4.86	5.04	2.02%	0.8%	14.81%	210193	1.0515	53.89	5	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230509	4.74	5.12	4.68	4.94	4.88%	-0.2%	12.53%	319118	1.5795	198.49	4.95	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230508	4.55	4.74	4.54	4.71	3.29%	1.07%	7.29%	119523	0.5573	83.71	4.66	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230505	4.56	4.6	4.5	4.56	-0.22%	0.22%	3.87%	84919	0.386	60.38	4.55	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230504	4.5	4.57	4.47	4.57	1.11%	0.88%	4.1%	83300	0.3775	57.36	4.53	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230428	4.43	4.53	4.39	4.52	2.26%	1.12%	2.96%	104497	0.4673	66.99	4.47	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230427	4.39	4.44	4.37	4.42	0.68%	0.45%	0.68%	96133	0.4227	58.19	4.4	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230426	4.34	4.44	4.27	4.39	1.86%	0.46%	0%	125381	0.5476	75.97	4.37	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230425	4.39	4.42	4.24	4.31	-2.05%	-0.69%	-1.82%	191886	0.8322	118.38	4.34	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230424	4.79	4.79	4.34	4.4	-10.2%	-0.9%	0.23%	357599	1.5886	245.56	4.44	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230421	5.01	5.04	4.88	4.9	-2.2%	-1.01%	11.62%	74082	0.3667	70.54	4.95	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230420	5.05	5.07	4.96	5.01	-1.18%	0.2%	14.12%	60605	0.3032	60.68	5	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230419	5.06	5.11	5.01	5.07	-0.2%	0.2%	15.49%	71984	0.3639	73.13	5.06	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230418	5.15	5.17	5.03	5.08	-0.78%	-0.2%	15.72%	112020	0.5697	114.25	5.09	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230417	5.05	5.14	5.02	5.12	0.79%	0.79%	16.63%	153204	0.7784	160.32	5.08	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230414	4.82	5.12	4.81	5.08	5.61%	1.8%	15.72%	157100	0.7833	178.88	4.99	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230413	4.78	4.87	4.78	4.81	0.42%	-0.21%	9.57%	77502	0.3735	97.2	4.82	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230412	4.71	4.81	4.69	4.79	1.7%	0.42%	9.11%	75723	0.3611	96.27	4.77	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230411	4.71	4.72	4.64	4.71	0.21%	0.64%	7.29%	61259	0.2866	77.46	4.68	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230410	4.81	4.82	4.69	4.7	-2.29%	-0.84%	7.06%	74189	0.3516	90.36	4.74	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230407	4.84	4.85	4.79	4.81	-0.62%	0%	9.57%	51293	0.2469	62.5	4.81	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230406	4.85	4.85	4.78	4.84	0%	0.41%	10.25%	57300	0.2761	67.66	4.82	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230404	4.88	4.91	4.83	4.84	-0.82%	-0.41%	10.25%	71297	0.3462	80.64	4.86	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230403	4.79	4.88	4.78	4.88	1.88%	1.04%	11.16%	73337	0.3543	80.9	4.83	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230331	4.78	4.82	4.73	4.79	1.27%	0.21%	9.11%	64311	0.3071	68.37	4.78	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230330	4.83	4.84	4.73	4.73	-1.66%	-0.63%	7.74%	50682	0.2412	52.79	4.76	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230329	4.89	4.9	4.8	4.81	-1.64%	-0.82%	9.57%	57440	0.2783	58.97	4.85	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230328	4.95	4.96	4.88	4.89	-1.01%	-0.61%	11.39%	66706	0.3284	67.25	4.92	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230327	5.04	5.06	4.89	4.94	-1.98%	-0.2%	12.53%	94385	0.4668	92.91	4.95	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230324	5.03	5.15	5.01	5.04	0%	-0.4%	14.81%	80461	0.4072	79.64	5.06	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230323	5.09	5.1	5.01	5.04	-1.18%	-0.2%	14.81%	68363	0.345	28.93	5.05	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230322	5.06	5.15	5.05	5.1	0.99%	0%	16.17%	84922	0.4328	80.08	5.1	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230321	4.96	5.06	4.94	5.05	1.61%	0.6%	15.03%	74765	0.3753	67.86	5.02	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230320	4.98	5.05	4.94	4.97	0.2%	-0.4%	13.21%	108601	0.5418	90.46	4.99	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230317	4.9	5	4.89	4.96	1.64%	0%	12.98%	73813	0.3661	56.5	4.96	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230316	4.94	4.99	4.87	4.88	-2.4%	-0.81%	11.16%	73435	0.3613	53.83	4.92	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230315	4.9	5.03	4.89	5	2.25%	0.4%	13.9%	87563	0.4357	63.77	4.98	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230314	4.94	4.96	4.84	4.89	-1.61%	0%	11.39%	95426	0.467	65.34	4.89	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230313	4.93	5.03	4.89	4.97	-0.2%	0.61%	13.21%	110344	0.545	75.88	4.94	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230310	5.1	5.1	4.96	4.98	-1.97%	-0.6%	13.44%	103220	0.5176	72.16	5.01	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230309	5.03	5.11	4.97	5.08	1.4%	0.59%	15.72%	103411	0.5218	73.5	5.05	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230308	5.01	5.03	4.96	5.01	0.2%	0.4%	14.12%	110004	0.5493	80.87	4.99	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230307	5.07	5.15	5	5	-0.99%	-1.57%	13.9%	167910	0.8524	133.69	5.08	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230306	5.04	5.15	5.01	5.05	1.2%	-0.59%	15.03%	193135	0.9803	171.86	5.08	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230303	4.91	5	4.89	4.99	1.63%	0.6%	13.67%	115843	0.5744	115.28	4.96	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230302	4.95	4.95	4.89	4.91	-0.2%	-0.41%	11.85%	92000	0.4532	93.14	4.93	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230301	4.83	4.98	4.8	4.92	2.29%	0%	12.07%	147687	0.7265	149.05	4.92	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230228	4.75	4.84	4.74	4.81	1.69%	0.21%	9.57%	91703	0.4398	99.93	4.8	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230227	4.76	4.85	4.72	4.73	-0.42%	-0.84%	7.74%	89552	0.4273	102.65	4.77	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230224	4.78	4.78	4.71	4.75	-0.21%	0%	8.2%	54623	0.2593	65.92	4.75	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230223	4.79	4.79	4.73	4.76	-0.21%	-0.21%	8.43%	42859	0.2043	52.26	4.77	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230222	4.76	4.78	4.74	4.77	-0.21%	0.21%	8.66%	39192	0.1866	44.95	4.76	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230221	4.79	4.8	4.73	4.78	0.63%	0.21%	8.88%	43085	0.2055	47.88	4.77	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230220	4.75	4.77	4.68	4.75	0.42%	0.42%	8.2%	61960	0.2929	66.57	4.73	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230217	4.72	4.78	4.69	4.73	0.42%	0%	7.74%	94364	0.4464	99.94	4.73	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230216	4.81	4.84	4.67	4.71	-2.08%	-1.26%	7.29%	99196	0.4732	105.54	4.77	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230215	4.83	4.86	4.8	4.81	-0.21%	-0.21%	9.57%	51090	0.2465	56.6	4.82	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230214	4.84	4.85	4.79	4.82	-0.21%	0%	9.79%	52650	0.2536	54.72	4.82	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230213	4.84	4.85	4.8	4.83	0%	0%	10.02%	58818	0.284	57.48	4.83	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230210	4.77	4.85	4.76	4.83	1.47%	0.63%	10.02%	96408	0.4631	93.06	4.8	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230209	4.73	4.77	4.7	4.76	0.63%	0.63%	8.43%	93331	0.4416	93.48	4.73	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230208	4.76	4.78	4.69	4.73	-0.63%	0%	7.74%	67060	0.3173	72.07	4.73	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230207	4.75	4.77	4.69	4.76	0.42%	0.42%	8.43%	63645	0.3014	72.08	4.74	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230206	4.7	4.79	4.69	4.74	0%	-0.21%	7.97%	77181	0.3667	92.86	4.75	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230203	4.72	4.75	4.66	4.74	1.28%	0.85%	7.97%	107411	0.5052	131.79	4.7	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230202	4.7	4.71	4.64	4.68	-0.21%	0%	6.61%	76241	0.3566	104.08	4.68	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230201	4.58	4.7	4.58	4.69	2.63%	0.86%	6.83%	115851	0.5385	172.02	4.65	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230131	4.6	4.6	4.53	4.57	1.78%	0%	4.1%	117720	0.5375	206.16	4.57	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230130	4.48	4.49	4.41	4.49	1.13%	0.67%	2.28%	70177	0.3131	147.13	4.46	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230120	4.37	4.45	4.36	4.44	1.6%	0.68%	1.14%	51708	0.2279	120.34	4.41	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230119	4.34	4.37	4.31	4.37	0.92%	0.46%	-0.46%	34785	0.1512	14.97	4.35	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230118	4.31	4.36	4.29	4.33	0.7%	0%	-1.37%	33850	0.1467	83.26	4.33	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230117	4.32	4.33	4.28	4.3	-0.23%	0%	-2.05%	30252	0.1301	72.63	4.3	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230116	4.28	4.33	4.23	4.31	1.17%	0.7%	-1.82%	65280	0.2792	149.39	4.28	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230113	4.29	4.3	4.26	4.26	-0.23%	-0.23%	-2.96%	30224	0.1292	74.45	4.27	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230112	4.26	4.3	4.25	4.27	0.23%	0%	-2.73%	23606	0.1008	55.79	4.27	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230111	4.29	4.31	4.25	4.26	-0.7%	-0.7%	-2.96%	17847	0.0765	40.86	4.29	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230110	4.33	4.34	4.28	4.29	-1.15%	-0.23%	-2.28%	26164	0.1126	58.06	4.3	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230109	4.34	4.35	4.31	4.34	0.93%	0.23%	-1.14%	34744	0.1506	77.15	4.33	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230106	4.36	4.36	4.28	4.3	-0.69%	-0.46%	-2.05%	33210	0.1435	73.59	4.32	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230105	4.35	4.37	4.33	4.33	-0.46%	-0.46%	-1.37%	33529	0.1457	72.84	4.35	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230104	4.34	4.38	4.33	4.35	0%	0%	-0.91%	38498	0.1673	84.58	4.35	0%	4.35	0%	4.35	0%	4.39	0%	0%
20230103	4.28	4.35	4.25	4.35	1.64%	0.93%	-0.91%	46700	0.2014	103.63	4.31	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221230	4.21	4.29	4.19	4.28	2.39%	0.71%	-2.51%	40177	0.1707	15.75	4.25	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221229	4.21	4.23	4.16	4.18	-0.48%	-0.48%	-4.78%	47185	0.198	98.37	4.2	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221228	4.25	4.26	4.19	4.2	-0.94%	-0.24%	-4.33%	40085	0.1688	86.77	4.21	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221227	4.28	4.29	4.23	4.24	-0.7%	-0.24%	-3.42%	35724	0.1518	77.72	4.25	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221226	4.24	4.27	4.22	4.27	1.18%	0.47%	-2.73%	33711	0.1433	70.79	4.25	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221223	4.2	4.27	4.19	4.22	-0.24%	-0.24%	-3.87%	36363	0.1538	71.74	4.23	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221222	4.31	4.38	4.21	4.23	-1.86%	-1.17%	-3.64%	43928	0.1881	80.55	4.28	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221221	4.36	4.38	4.27	4.31	-1.15%	-0.23%	-1.82%	29021	0.1253	50.8	4.32	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221220	4.34	4.39	4.28	4.36	0.46%	0.46%	-0.68%	32423	0.1408	52.07	4.34	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221219	4.47	4.49	4.31	4.34	-2.91%	-0.69%	-1.14%	56362	0.2465	77.41	4.37	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221216	4.51	4.53	4.46	4.47	-1.32%	-0.45%	1.82%	40768	0.1831	45.1	4.49	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221215	4.52	4.56	4.51	4.53	0.22%	0%	3.19%	27472	0.1245	29.18	4.53	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221214	4.54	4.58	4.51	4.52	-0.66%	-0.44%	2.96%	37566	0.1704	9.11	4.54	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221213	4.55	4.59	4.52	4.55	0%	-0.22%	3.64%	41194	0.1878	35.99	4.56	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221212	4.57	4.59	4.52	4.55	-0.66%	0%	3.64%	47060	0.2139	37.01	4.55	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221209	4.64	4.65	4.57	4.58	-1.29%	-0.22%	4.33%	63163	0.2901	45.66	4.59	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221208	4.7	4.7	4.62	4.64	-1.07%	-0.22%	5.69%	66906	0.3109	44.23	4.65	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221207	4.67	4.72	4.64	4.69	-0.21%	0.43%	6.83%	73415	0.3431	41.92	4.67	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221206	4.76	4.77	4.67	4.7	-2.08%	-0.21%	7.06%	130370	0.6141	59.45	4.71	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221205	4.68	4.83	4.63	4.8	3.9%	1.27%	9.34%	235719	1.1181	100.69	4.74	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221202	4.58	4.63	4.55	4.62	0.87%	0.65%	5.24%	85931	0.394	38.59	4.59	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221201	4.58	4.65	4.56	4.58	-1.29%	-0.22%	4.33%	155067	0.712	70.54	4.59	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221130	4.68	4.7	4.61	4.64	-1.07%	0%	5.69%	116731	0.542	56.44	4.64	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221129	4.69	4.71	4.62	4.69	-0.85%	0.43%	6.83%	163505	0.7635	81.83	4.67	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221128	4.62	4.74	4.55	4.73	1.72%	1.28%	7.74%	174487	0.8148	92.67	4.67	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221125	4.66	4.82	4.61	4.65	-0.43%	-1.27%	5.92%	213071	1.0036	122.91	4.71	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221124	4.83	4.83	4.64	4.67	-5.66%	-1.27%	6.38%	308609	1.4586	196.12	4.73	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221123	4.58	5.17	4.57	4.95	6%	1.02%	12.76%	505323	2.4743	402.02	4.9	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221122	4.52	4.86	4.48	4.67	3.55%	-0.43%	6.38%	291303	1.3663	353.07	4.69	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221121	4.49	4.53	4.43	4.51	0.67%	0.89%	2.73%	44419	0.1986	70.81	4.47	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221118	4.56	4.56	4.47	4.48	-0.88%	-0.88%	2.05%	40794	0.1843	63.57	4.52	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221117	4.52	4.52	4.45	4.52	0.44%	0.67%	2.96%	35023	0.1574	54.31	4.49	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221116	4.49	4.56	4.49	4.5	0.22%	-0.44%	2.51%	45667	0.2062	72.54	4.52	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221115	4.45	4.49	4.42	4.49	0.9%	0.45%	2.28%	46797	0.2093	73.14	4.47	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221114	4.45	4.49	4.42	4.45	-0.22%	-0.22%	1.37%	38638	0.1723	59.06	4.46	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221111	4.51	4.53	4.44	4.46	0.22%	-0.22%	1.59%	50324	0.2251	76.59	4.47	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221110	4.44	4.46	4.37	4.45	0.23%	0.68%	1.37%	34536	0.1527	49.85	4.42	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221109	4.44	4.48	4.4	4.44	0%	0.23%	1.14%	42324	0.1873	59.78	4.43	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221108	4.44	4.5	4.39	4.44	0.91%	0%	1.14%	67558	0.3	96.58	4.44	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221107	4.39	4.45	4.37	4.4	0.46%	0%	0.23%	63328	0.2788	92.85	4.4	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221104	4.29	4.41	4.25	4.38	2.58%	0.46%	-0.23%	53972	0.2355	80.04	4.36	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221103	4.25	4.3	4.24	4.27	-0.23%	-0.23%	-2.73%	26222	0.1121	39.06	4.28	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221102	4.24	4.35	4.2	4.28	1.18%	-0.23%	-2.51%	58316	0.25	86.24	4.29	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221101	4.15	4.24	4.11	4.23	2.67%	1.2%	-3.64%	57313	0.2398	84.74	4.18	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221031	4.1	4.18	4.07	4.12	0.49%	0%	-6.15%	41506	0.1711	61.13	4.12	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221028	4.3	4.3	4.08	4.1	-4.87%	-1.68%	-6.61%	86210	0.3595	124.08	4.17	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221027	4.32	4.35	4.3	4.31	-1.15%	-0.23%	-1.82%	48154	0.2081	77.47	4.32	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221026	4.31	4.39	4.3	4.36	1.63%	0.23%	-0.68%	37518	0.1633	61.48	4.35	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221025	4.27	4.33	4.2	4.29	-0.23%	0.47%	-2.28%	43522	0.1859	70.58	4.27	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221024	4.41	4.45	4.3	4.3	-2.49%	-1.83%	-2.05%	48063	0.2103	82.84	4.38	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221021	4.38	4.46	4.38	4.41	0.46%	-0.45%	0.46%	43633	0.1931	79.8	4.43	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221020	4.4	4.45	4.36	4.39	-0.68%	-0.45%	0%	36040	0.1589	63.42	4.41	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221019	4.42	4.47	4.41	4.42	-0.23%	-0.23%	0.68%	36745	0.1629	64.85	4.43	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221018	4.45	4.45	4.4	4.43	-0.23%	0%	0.91%	41157	0.1823	72.7	4.43	0%	4.35	0%	4.35	0%	4.39	0%	0%
20221017	4.34	4.44	4.32	4.44	1.6%	0.68%	1.14%	46077	0.203	83.96	4.41	0%	4.35	0%	4.35	0%	4.39	0%	0%
20220721	5.16	5.18	5.1	5.13	-0.97%	-0.19%	16.86%	70572	0.3626	329.43	5.14	17.89%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220720	5.19	5.21	5.12	5.18	-0.38%	0.39%	18%	81158	0.4187	380.39	5.16	18.35%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220719	5.16	5.25	5.13	5.2	0%	0.58%	18.45%	109925	0.5679	515.94	5.17	18.58%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220718	5.08	5.28	5.04	5.2	3.79%	0%	18.45%	191167	0.995	903.97	5.2	19.27%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220715	4.94	5.11	4.87	5.01	1.42%	0.2%	14.12%	132625	0.6637	602.98	5	14.68%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220714	4.99	4.99	4.88	4.94	-0.2%	0.41%	12.53%	64509	0.3175	288.45	4.92	12.84%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220713	4.78	4.97	4.77	4.95	3.77%	0.61%	12.76%	120751	0.5939	539.57	4.92	12.84%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220712	4.81	4.87	4.76	4.77	-1.45%	-1.04%	8.66%	52122	0.2512	228.22	4.82	10.55%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220711	4.85	4.86	4.8	4.84	-0.21%	0.41%	10.25%	37988	0.1832	166.44	4.82	10.55%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220708	4.88	4.88	4.81	4.85	0%	0.21%	10.48%	45473	0.22	199.87	4.84	11.01%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220707	4.75	4.86	4.72	4.85	2.11%	0.62%	10.48%	63796	0.3078	279.64	4.82	10.55%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220706	4.79	4.82	4.68	4.75	-1.45%	0%	8.2%	49205	0.2335	212.14	4.75	8.94%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220705	4.87	4.89	4.73	4.82	-1.03%	0.42%	9.79%	65141	0.3126	284	4.8	10.09%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220704	4.86	4.88	4.79	4.87	0.41%	0.62%	10.93%	76078	0.3681	334.42	4.84	11.01%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220701	4.81	4.92	4.77	4.85	1.46%	-0.21%	10.48%	91738	0.446	405.2	4.86	11.47%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220630	4.76	4.83	4.75	4.78	0%	-0.21%	8.88%	50110	0.2402	218.22	4.79	9.86%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220629	4.93	4.95	4.75	4.78	-2.65%	-0.83%	8.88%	75572	0.3641	330.79	4.82	10.55%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220628	4.84	4.92	4.8	4.91	1.87%	0.41%	11.85%	79816	0.3901	354.41	4.89	12.16%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220627	4.83	4.84	4.77	4.82	0.21%	0.42%	9.79%	48927	0.2348	213.32	4.8	10.09%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220624	4.79	4.83	4.75	4.81	0.63%	0.63%	9.57%	48508	0.2319	210.68	4.78	9.63%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220623	4.79	4.83	4.7	4.83	1.68%	1.26%	10.02%	64322	0.3067	278.64	4.77	9.4%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220622	4.84	4.84	4.75	4.75	-1.86%	-0.63%	8.2%	37182	0.1779	161.62	4.78	9.63%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220621	4.85	4.89	4.77	4.84	-0.62%	0%	10.25%	47873	0.2316	210.41	4.84	11.01%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220620	4.82	4.87	4.73	4.87	1.67%	0.83%	10.93%	49949	0.2412	219.13	4.83	10.78%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220617	4.8	4.83	4.71	4.79	-1.03%	0.42%	9.11%	55223	0.2635	239.39	4.77	9.4%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220616	4.84	4.9	4.8	4.84	-0.41%	0%	10.25%	60831	0.2946	267.65	4.84	11.01%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220615	4.88	4.92	4.83	4.86	-0.61%	-0.21%	10.71%	78063	0.3805	345.69	4.87	11.7%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220614	4.8	4.89	4.67	4.89	1.45%	2.52%	11.39%	85057	0.406	368.86	4.77	9.4%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220613	4.81	4.88	4.75	4.82	-0.41%	0%	9.79%	64813	0.3124	283.82	4.82	10.55%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220610	4.78	4.87	4.77	4.84	0.83%	0.21%	10.25%	61143	0.2956	268.56	4.83	10.78%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220609	4.87	4.92	4.77	4.8	-2.44%	-0.62%	9.34%	81606	0.3945	358.41	4.83	10.78%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220608	4.91	5.01	4.82	4.92	0.2%	0%	12.07%	118529	0.5832	529.84	4.92	12.84%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220607	4.96	4.96	4.81	4.91	-0.81%	0.41%	11.85%	90092	0.4401	399.84	4.89	12.16%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220606	5	5.02	4.91	4.95	-1%	0%	12.76%	100763	0.4986	452.98	4.95	13.53%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220602	4.98	5.01	4.89	5	0.2%	0.81%	13.9%	103864	0.5153	468.16	4.96	13.76%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220601	5	5.03	4.88	4.99	-0.8%	0.81%	13.67%	148524	0.7358	668.48	4.95	13.53%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220531	5.13	5.15	4.92	5.03	-1.37%	0.6%	14.58%	212473	1.0616	964.48	5	14.68%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220530	4.91	5.22	4.86	5.1	4.29%	0.39%	16.17%	343599	1.7468	1586.99	5.08	16.51%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220527	4.7	5.13	4.6	4.89	5.16%	-0.41%	11.39%	301059	1.478	1342.78	4.91	12.61%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220526	4.69	4.78	4.61	4.65	-1.9%	-0.85%	5.92%	144533	0.6781	616.06	4.69	7.57%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220525	4.37	4.95	4.36	4.74	8.97%	1.5%	7.97%	212768	0.9946	903.61	4.67	7.11%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220524	4.57	4.57	4.35	4.35	-4.61%	-2.03%	-0.91%	67430	0.2994	272.01	4.44	1.83%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220523	4.46	4.57	4.46	4.56	1.56%	0.88%	3.87%	62537	0.2827	256.84	4.52	3.67%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220520	4.46	4.51	4.44	4.49	0.67%	0.45%	2.28%	68065	0.3043	276.46	4.47	2.52%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220519	4.39	4.48	4.31	4.46	-0.67%	1.13%	1.59%	76914	0.3391	308.08	4.41	1.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220518	4.42	4.59	4.38	4.49	2.51%	0.22%	2.28%	102974	0.4611	418.92	4.48	2.75%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220517	4.37	4.41	4.33	4.38	-0.68%	0.46%	-0.23%	34343	0.1499	136.19	4.36	0%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220516	4.47	4.48	4.37	4.41	-0.68%	0.23%	0.46%	44910	0.1978	179.7	4.4	0.92%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220513	4.43	4.45	4.36	4.44	0.45%	0.45%	1.14%	35672	0.1576	143.18	4.42	1.38%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220512	4.32	4.46	4.32	4.42	1.84%	0.45%	0.68%	56491	0.2483	225.58	4.4	0.92%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220511	4.41	4.46	4.31	4.34	-1.59%	-1.59%	-1.14%	85478	0.3771	342.6	4.41	1.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220510	4.22	4.43	4.21	4.41	3.52%	1.38%	0.46%	81953	0.3564	323.79	4.35	-0.23%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220509	4.18	4.32	4.16	4.26	2.65%	-0.23%	-2.96%	64236	0.2742	249.11	4.27	-2.06%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220506	4.19	4.22	4.1	4.15	-3.04%	-0.24%	-5.47%	71382	0.297	269.83	4.16	-4.59%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220505	4.22	4.31	4.19	4.28	0.71%	0.23%	-2.51%	71440	0.3049	277.01	4.27	-2.06%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220429	4.09	4.27	4.09	4.25	4.17%	0.95%	-3.19%	87102	0.3665	332.97	4.21	-3.44%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220428	4.11	4.15	4.01	4.08	-2.16%	0.25%	-7.06%	76171	0.3102	281.82	4.07	-6.65%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220427	4.04	4.18	3.94	4.17	3.22%	2.71%	-5.01%	80326	0.3261	296.27	4.06	-6.88%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220426	4.24	4.27	4.02	4.04	-4.04%	-2.65%	-7.97%	97979	0.4065	369.31	4.15	-4.82%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220425	4.55	4.57	4.18	4.21	-10.04%	-4.1%	-4.1%	132762	0.583	529.66	4.39	0.69%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220422	4.67	4.73	4.63	4.68	-0.64%	0.21%	6.61%	62398	0.2915	264.83	4.67	7.11%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220421	4.93	4.96	4.67	4.71	-5.42%	-1.87%	7.29%	128764	0.6182	561.64	4.8	10.09%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220420	4.95	5.08	4.9	4.98	0.61%	-0.4%	13.44%	109127	0.5452	495.32	5	14.68%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220419	4.9	5.03	4.85	4.95	0.61%	0.2%	12.76%	101268	0.4998	454.07	4.94	13.3%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220418	4.85	4.93	4.73	4.92	1.03%	1.86%	12.07%	75233	0.3636	330.34	4.83	10.78%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220415	5.09	5.1	4.85	4.87	-4.7%	-1.42%	10.93%	155705	0.7693	698.92	4.94	13.3%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220414	5.06	5.15	5.02	5.11	1.19%	0.39%	16.4%	85945	0.4371	397.11	5.09	16.74%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220413	5.01	5.13	4.99	5.05	-0.39%	-0.39%	15.03%	64737	0.3281	298.08	5.07	16.28%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220412	5.01	5.08	4.92	5.07	1.81%	1.6%	15.49%	68156	0.3403	309.17	4.99	14.45%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220411	5.15	5.15	4.94	4.98	-3.49%	-0.99%	13.44%	90168	0.4534	411.92	5.03	15.37%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220408	5.13	5.18	5.04	5.16	0.98%	0.98%	17.54%	84167	0.4303	390.93	5.11	17.2%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220407	5.27	5.27	5.1	5.11	-3.04%	-0.97%	16.4%	92675	0.4786	434.81	5.16	18.35%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220401	5.18	5.2	5.12	5.18	-0.19%	0.39%	18%	78838	0.4068	369.58	5.16	18.35%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220331	5.11	5.21	5.1	5.19	1.37%	0.39%	18.22%	105333	0.5449	495.05	5.17	18.58%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220330	5.01	5.13	5	5.12	2.2%	0.79%	16.63%	75570	0.3838	348.69	5.08	16.51%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220329	5.04	5.1	4.95	5.01	-0.99%	0%	14.12%	75461	0.3783	343.69	5.01	14.91%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220328	5.02	5.1	4.94	5.06	0.6%	0.6%	15.26%	67476	0.3396	308.53	5.03	15.37%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220325	5	5.11	4.99	5.03	0.4%	-0.4%	14.58%	73072	0.3688	335.06	5.05	15.83%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220324	5.05	5.07	4.97	5.01	-1.76%	0%	14.12%	76431	0.383	347.96	5.01	14.91%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220323	5.16	5.19	5.07	5.1	-0.97%	0%	16.17%	81591	0.4165	378.4	5.1	16.97%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220322	5.14	5.19	5.1	5.15	-0.96%	0.19%	17.31%	62016	0.3186	289.45	5.14	17.89%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220321	5.07	5.21	5.03	5.2	2.77%	1.17%	18.45%	109396	0.5618	510.4	5.14	17.89%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220318	4.95	5.07	4.92	5.06	2.22%	0.6%	15.26%	99460	0.4999	454.17	5.03	15.37%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220317	4.98	5.04	4.93	4.95	0.2%	-0.8%	12.76%	109440	0.5457	495.78	4.99	14.45%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220316	4.84	4.95	4.72	4.94	2.92%	1.65%	12.53%	100489	0.4885	443.81	4.86	11.47%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220315	5.03	5.09	4.79	4.8	-5.51%	-3.03%	9.34%	133992	0.6629	602.25	4.95	13.53%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220314	5.33	5.35	5.08	5.08	-5.22%	-2.12%	15.72%	134615	0.6991	635.14	5.19	19.04%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220311	5.33	5.39	5.18	5.36	-0.74%	1.32%	22.1%	111485	0.5896	535.66	5.29	21.33%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220310	5.31	5.48	5.3	5.4	3.45%	0%	23.01%	147465	0.7969	723.99	5.4	23.85%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220309	5.26	5.34	5.01	5.22	-0.38%	0.19%	18.91%	128578	0.6694	608.16	5.21	19.5%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220308	5.45	5.48	5.23	5.24	-3.14%	-1.32%	19.36%	120811	0.6418	583.08	5.31	21.79%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220307	5.46	5.54	5.37	5.41	-0.92%	-0.55%	23.23%	117016	0.637	578.72	5.44	24.77%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220304	5.56	5.57	5.41	5.46	-2.15%	-0.36%	24.37%	161068	0.8833	802.49	5.48	25.69%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220303	5.61	5.71	5.55	5.58	-0.89%	-0.53%	27.11%	124407	0.6984	634.51	5.61	28.67%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220302	5.61	5.66	5.55	5.63	0%	0.36%	28.25%	91511	0.513	466.07	5.61	28.67%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220301	5.61	5.64	5.55	5.63	0.54%	0.72%	28.25%	98884	0.5532	502.59	5.59	28.21%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220228	5.47	5.67	5.43	5.6	1.63%	0.54%	27.56%	138966	0.7734	702.64	5.57	27.75%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220225	5.48	5.62	5.47	5.51	0.55%	-0.36%	25.51%	119029	0.6585	598.26	5.53	26.83%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220224	5.51	5.67	5.35	5.48	-0.72%	-0.36%	24.83%	176818	0.973	883.98	5.5	26.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220223	5.6	5.61	5.49	5.52	-1.08%	0%	25.74%	108108	0.5968	542.2	5.52	26.61%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220222	5.66	5.66	5.52	5.58	-1.41%	0%	27.11%	130327	0.7272	660.67	5.58	27.98%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220221	5.65	5.68	5.57	5.66	0.18%	0.53%	28.93%	153663	0.8648	785.68	5.63	29.13%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220218	5.58	5.68	5.46	5.65	0.89%	1.44%	28.7%	193070	1.0746	976.29	5.57	27.75%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220217	5.49	5.74	5.46	5.6	1.82%	-0.53%	27.56%	338593	1.9063	1731.9	5.63	29.13%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220216	5.26	5.5	5.25	5.5	4.96%	1.48%	25.28%	242071	1.3122	1192.15	5.42	24.31%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220215	5.26	5.3	5.17	5.24	0.19%	-0.19%	19.36%	90760	0.4763	432.72	5.25	20.41%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220214	5.26	5.29	5.17	5.23	-0.57%	0%	19.13%	100632	0.5268	478.6	5.23	19.95%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220211	5.34	5.39	5.24	5.26	-2.05%	-0.75%	19.82%	127775	0.6771	615.15	5.3	21.56%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220210	5.35	5.45	5.24	5.37	3.67%	0.75%	22.32%	241967	1.2907	1172.62	5.33	22.25%	4.35	0%	4.35	0%	4.39	0%	0.28%
20220209	5.18	5.18	5.11	5.18	0.58%	0.58%	18%	95200	0.4907	445.81	5.15	18.12%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211203	5.23	5.28	5.18	5.22	0.19%	0%	18.91%	93890	0.4903	445.44	5.22	19.72%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211202	5.27	5.29	5.2	5.21	-1.51%	-0.57%	18.68%	113520	0.5943	539.93	5.24	20.18%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211201	5.25	5.3	5.15	5.29	1.73%	1.15%	20.5%	136464	0.7138	648.5	5.23	19.95%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211130	5.13	5.23	5.09	5.2	2.36%	0.39%	18.45%	130452	0.6751	613.34	5.18	18.81%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211129	5.08	5.15	5.04	5.08	-1.74%	-0.2%	15.72%	138369	0.704	639.59	5.09	16.74%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211126	5.06	5.31	5	5.17	2.17%	-0.39%	17.77%	231353	1.2001	1090.31	5.19	19.04%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211125	4.96	5.16	4.92	5.06	2.02%	0.2%	15.26%	164400	0.8305	754.52	5.05	15.83%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211124	5	5.02	4.93	4.96	-0.4%	-0.2%	12.98%	84656	0.4205	382.03	4.97	13.99%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211123	5.02	5.06	4.96	4.98	-0.6%	-0.2%	13.44%	74162	0.3704	336.51	4.99	14.45%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211122	5.04	5.06	4.96	5.01	-0.6%	0%	14.12%	89314	0.4475	406.56	5.01	14.91%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211119	4.99	5.04	4.9	5.04	1.82%	1.2%	14.81%	120280	0.5993	544.47	4.98	14.22%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211118	5	5.05	4.92	4.95	-1.2%	-0.8%	12.76%	98945	0.4933	448.17	4.99	14.45%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211117	4.89	5.05	4.89	5.01	2.24%	0.2%	14.12%	115078	0.5754	522.76	5	14.68%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211116	5	5.01	4.89	4.9	-2.39%	-0.81%	11.62%	111974	0.5527	502.14	4.94	13.3%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211115	4.91	5.04	4.86	5.02	1.83%	1.21%	14.35%	117711	0.5838	530.39	4.96	13.76%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211112	4.87	4.94	4.85	4.93	0.82%	0.61%	12.3%	102796	0.5039	457.8	4.9	12.39%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211111	4.82	4.93	4.8	4.89	1.03%	0.2%	11.39%	127859	0.6244	567.28	4.88	11.93%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211110	4.78	4.85	4.72	4.84	0.62%	1.26%	10.25%	120863	0.5772	524.39	4.78	9.63%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211109	4.85	4.94	4.75	4.81	-0.62%	-0.41%	9.57%	147391	0.712	646.86	4.83	10.78%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211108	4.7	4.89	4.7	4.84	3.64%	0.41%	10.25%	208774	1.0067	914.6	4.82	10.55%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211105	4.71	4.72	4.62	4.67	-0.64%	0%	6.38%	133616	0.624	566.91	4.67	7.11%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211104	4.54	4.71	4.51	4.7	3.52%	1.51%	7.06%	150049	0.6947	631.14	4.63	6.19%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211103	4.52	4.56	4.45	4.54	0.44%	0.67%	3.42%	82085	0.3703	336.42	4.51	3.44%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211102	4.71	4.72	4.48	4.52	-3.62%	-1.53%	2.96%	118944	0.5457	495.78	4.59	5.28%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211101	4.62	4.7	4.56	4.69	1.3%	0.86%	6.83%	81036	0.3771	342.6	4.65	6.65%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211029	4.55	4.67	4.53	4.63	2.43%	0.43%	5.47%	86581	0.3994	362.86	4.61	5.73%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211028	4.62	4.69	4.52	4.52	-3.62%	-1.09%	2.96%	94954	0.4344	394.66	4.57	4.82%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211027	4.75	4.76	4.57	4.69	-1.05%	1.08%	6.83%	106661	0.4952	449.9	4.64	6.42%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211026	4.7	4.87	4.69	4.74	1.28%	-0.84%	7.97%	116605	0.5577	506.68	4.78	9.63%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211025	4.68	4.72	4.63	4.68	0%	0.21%	6.61%	73938	0.3452	313.62	4.67	7.11%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211022	4.75	4.83	4.65	4.68	-1.68%	-1.06%	6.61%	83736	0.3963	360.04	4.73	8.49%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211021	4.92	4.93	4.76	4.76	-2.86%	-1.24%	8.43%	97156	0.4682	425.37	4.82	10.55%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211020	4.89	4.96	4.85	4.9	-0.2%	-0.2%	11.62%	92393	0.4536	412.1	4.91	12.61%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211019	4.83	4.94	4.78	4.91	0.61%	0.82%	11.85%	118415	0.5762	523.49	4.87	11.7%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211018	4.83	4.98	4.78	4.88	2.09%	0%	11.16%	156927	0.7654	695.38	4.88	11.93%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211015	4.77	4.82	4.68	4.78	-0.42%	0.63%	8.88%	104215	0.4951	449.8	4.75	8.94%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211014	4.81	4.85	4.7	4.8	-0.41%	0.42%	9.34%	90857	0.4343	394.57	4.78	9.63%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211013	4.91	4.91	4.74	4.82	-1.83%	0%	9.79%	109152	0.5262	478.06	4.82	10.55%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211012	4.98	5.01	4.82	4.91	-1.41%	0.2%	11.85%	108614	0.5321	483.42	4.9	12.39%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211011	5.17	5.24	4.88	4.98	-3.3%	0%	13.44%	174201	0.8676	788.23	4.98	14.22%	4.35	0%	4.35	0%	4.39	0%	0.28%
20211008	5.35	5.53	5.15	5.15	-1.72%	-2.46%	17.31%	221084	1.1677	1060.87	5.28	21.1%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210930	5.14	5.29	5.11	5.24	2.34%	0.38%	19.36%	99037	0.5167	469.43	5.22	19.72%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210929	5.27	5.43	5.12	5.12	-3.94%	-2.66%	16.63%	145768	0.7668	696.65	5.26	20.64%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210928	5.12	5.36	5.12	5.33	3.09%	1.14%	21.41%	137889	0.7261	659.67	5.27	20.87%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210927	5.5	5.6	5.11	5.17	-5.83%	-1.71%	17.77%	187244	0.9847	894.61	5.26	20.64%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210924	5.77	5.77	5.45	5.49	-5.18%	-1.44%	25.06%	166157	0.9256	840.92	5.57	27.75%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210923	5.58	5.85	5.55	5.79	4.14%	1.22%	31.89%	234524	1.342	1219.22	5.72	31.19%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210922	5.34	5.59	5.27	5.56	3.15%	0.72%	26.65%	114221	0.6301	572.45	5.52	26.61%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210917	5.47	5.48	5.27	5.39	-0.74%	0%	22.78%	89790	0.4836	439.36	5.39	23.62%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210916	5.54	5.65	5.39	5.43	-1.45%	-1.81%	23.69%	120686	0.6671	606.07	5.53	26.83%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210915	5.36	5.56	5.33	5.51	2.04%	0.73%	25.51%	139955	0.7657	695.65	5.47	25.46%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210914	5.56	5.61	5.36	5.4	-3.4%	-1.1%	23.01%	178183	0.9735	884.44	5.46	25.23%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210913	5.41	5.63	5.41	5.59	3.14%	0.72%	27.33%	164540	0.9138	830.2	5.55	27.29%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210910	5.66	5.7	5.41	5.42	-4.41%	-1.45%	23.46%	234529	1.2897	1171.71	5.5	26.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210909	5.7	5.82	5.58	5.67	-0.7%	-0.35%	29.16%	171981	0.9784	888.89	5.69	30.5%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210908	5.85	5.86	5.66	5.71	-0.87%	-0.35%	30.07%	149409	0.8563	777.96	5.73	31.42%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210907	5.73	5.79	5.62	5.76	-0.17%	0.7%	31.21%	140587	0.8035	729.99	5.72	31.19%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210906	5.8	5.85	5.6	5.77	0.17%	0.87%	31.44%	159899	0.9145	830.83	5.72	31.19%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210729	4.34	4.45	4.33	4.4	2.33%	0%	0.23%	81909	0.3601	327.16	4.4	0.92%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210728	4.51	4.56	4.29	4.3	-4.87%	-1.83%	-2.05%	148575	0.6513	591.71	4.38	0.46%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210727	4.68	4.69	4.52	4.52	-3.21%	-1.95%	2.96%	118009	0.5445	494.69	4.61	5.73%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210726	4.69	4.75	4.6	4.67	-0.21%	0%	6.38%	137585	0.642	583.27	4.67	7.11%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210723	4.81	4.83	4.66	4.68	-2.5%	-1.06%	6.61%	181701	0.8595	780.87	4.73	8.49%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210722	4.8	5.03	4.78	4.8	-0.62%	-1.23%	9.34%	283850	1.379	1252.84	4.86	11.47%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210721	4.46	5.1	4.43	4.83	8.54%	0%	10.02%	422765	2.0402	1853.55	4.83	10.78%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210720	4.42	4.47	4.37	4.45	0.23%	0.68%	1.37%	50985	0.2254	204.78	4.42	1.38%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210719	4.51	4.52	4.4	4.44	-1.55%	0%	1.14%	67566	0.2997	272.28	4.44	1.83%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210716	4.63	4.63	4.5	4.51	-0.88%	-0.22%	2.73%	61108	0.2763	251.02	4.52	3.67%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210715	4.6	4.61	4.49	4.55	-1.3%	0.22%	3.64%	80143	0.3637	330.43	4.54	4.13%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210714	4.54	4.71	4.54	4.61	0.44%	-0.65%	5.01%	159761	0.7414	673.57	4.64	6.42%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210713	4.55	4.62	4.51	4.59	1.55%	0.44%	4.56%	120646	0.5517	501.23	4.57	4.82%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210712	4.56	4.61	4.5	4.52	-0.66%	-0.44%	2.96%	90450	0.4103	372.76	4.54	4.13%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210709	4.41	4.64	4.37	4.55	1.56%	0.44%	3.64%	145546	0.6598	599.44	4.53	3.9%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210708	4.48	4.55	4.4	4.53	1.57%	0.89%	3.19%	96409	0.4324	392.84	4.49	2.98%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210707	4.37	4.53	4.35	4.46	1.59%	0.22%	1.59%	63495	0.2823	256.47	4.45	2.06%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210706	4.39	4.4	4.33	4.39	0.23%	0.46%	0%	36696	0.1602	145.54	4.37	0.23%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210705	4.32	4.39	4.31	4.38	1.62%	0.69%	-0.23%	33135	0.1442	131.01	4.35	-0.23%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210702	4.33	4.34	4.29	4.31	-0.23%	0%	-1.82%	30698	0.1324	120.29	4.31	-1.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210701	4.4	4.41	4.31	4.32	-1.82%	-1.14%	-1.59%	46978	0.2051	186.34	4.37	0.23%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210630	4.4	4.44	4.37	4.4	-0.23%	0%	0.23%	50477	0.222	201.69	4.4	0.92%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210629	4.51	4.52	4.4	4.41	-2.43%	-0.9%	0.46%	62916	0.2801	254.47	4.45	2.06%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210628	4.5	4.54	4.48	4.52	0%	0.22%	2.96%	47761	0.2155	195.78	4.51	3.44%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210625	4.53	4.54	4.48	4.52	-0.44%	0.22%	2.96%	53995	0.2436	221.31	4.51	3.44%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210624	4.6	4.61	4.52	4.54	-1.3%	-0.44%	3.42%	70138	0.3196	290.36	4.56	4.59%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210623	4.62	4.7	4.58	4.6	-0.86%	-0.65%	4.78%	88664	0.4107	373.13	4.63	6.19%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210622	4.55	4.65	4.53	4.64	1.75%	1.09%	5.69%	102817	0.4721	428.91	4.59	5.28%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210621	4.56	4.6	4.53	4.56	-0.44%	0%	3.87%	63480	0.2892	262.74	4.56	4.59%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210618	4.56	4.58	4.49	4.58	0.66%	1.1%	4.33%	63187	0.2863	260.11	4.53	3.9%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210617	4.5	4.58	4.48	4.55	0.66%	0.44%	3.64%	60143	0.2724	247.48	4.53	3.9%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210616	4.53	4.57	4.43	4.52	-0.44%	0.44%	2.96%	62034	0.2789	253.38	4.5	3.21%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210615	4.48	4.6	4.47	4.54	1.11%	0%	3.42%	86976	0.3946	358.5	4.54	4.13%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210611	4.44	4.58	4.44	4.49	1.13%	-0.66%	2.28%	103870	0.4693	426.37	4.52	3.67%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210610	4.45	4.47	4.42	4.44	-0.89%	-0.22%	1.14%	54341	0.2417	219.59	4.45	2.06%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210609	4.41	4.5	4.39	4.48	1.36%	0.67%	2.05%	88098	0.3918	355.96	4.45	2.06%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210608	4.39	4.44	4.38	4.42	0.68%	0.23%	0.68%	49849	0.2196	199.51	4.41	1.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210607	4.42	4.42	4.37	4.39	-0.45%	0%	0%	38640	0.1697	154.17	4.39	0.69%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210604	4.46	4.46	4.4	4.41	-1.12%	-0.23%	0.46%	49344	0.2183	198.33	4.42	1.38%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210603	4.44	4.48	4.42	4.46	-0.22%	0.22%	1.59%	63312	0.2819	256.11	4.45	2.06%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210602	4.42	4.5	4.4	4.47	0.9%	0.45%	1.82%	80686	0.3593	326.43	4.45	2.06%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210601	4.36	4.44	4.33	4.43	1.37%	0.91%	0.91%	73188	0.3211	291.72	4.39	0.69%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210531	4.33	4.38	4.32	4.37	0.69%	0.46%	-0.46%	29459	0.1282	116.47	4.35	-0.23%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210528	4.41	4.42	4.32	4.34	-1.59%	-0.46%	-1.14%	43381	0.1891	171.8	4.36	0%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210527	4.38	4.43	4.38	4.41	0.46%	0%	0.46%	43283	0.1907	173.25	4.41	1.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210526	4.39	4.42	4.34	4.39	0.46%	0%	0%	49543	0.2174	197.51	4.39	0.69%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210525	4.34	4.38	4.31	4.37	0.46%	0.69%	-0.46%	38628	0.1677	152.36	4.34	-0.46%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210524	4.32	4.37	4.32	4.35	0.93%	0%	-0.91%	31483	0.1369	124.38	4.35	-0.23%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210521	4.33	4.35	4.29	4.31	-0.23%	-0.23%	-1.82%	42359	0.183	166.26	4.32	-0.92%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210520	4.37	4.37	4.28	4.32	-1.14%	0.23%	-1.59%	47385	0.2044	185.7	4.31	-1.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210519	4.41	4.43	4.37	4.37	-0.68%	-0.68%	-0.46%	37992	0.167	151.72	4.4	0.92%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210518	4.42	4.42	4.35	4.4	-0.23%	0.46%	0.23%	41045	0.1797	163.26	4.38	0.46%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210517	4.48	4.5	4.4	4.41	-1.78%	-0.23%	0.46%	60992	0.2695	244.84	4.42	1.38%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210514	4.38	4.52	4.37	4.49	3.22%	0.45%	2.28%	105925	0.4732	429.91	4.47	2.52%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210513	4.34	4.41	4.33	4.35	-0.46%	-0.46%	-0.91%	42892	0.1874	170.26	4.37	0.23%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210512	4.32	4.37	4.29	4.37	1.16%	0.92%	-0.46%	39912	0.1728	156.99	4.33	-0.69%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210511	4.31	4.33	4.27	4.32	-0.23%	0.23%	-1.59%	41748	0.1798	163.35	4.31	-1.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210510	4.31	4.36	4.3	4.33	0%	0.23%	-1.37%	39386	0.1703	154.72	4.32	-0.92%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210507	4.32	4.37	4.28	4.33	0.23%	0.23%	-1.37%	37996	0.1642	149.18	4.32	-0.92%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210506	4.29	4.33	4.29	4.32	0.7%	0.23%	-1.59%	29572	0.1274	115.74	4.31	-1.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210430	4.38	4.4	4.27	4.29	-2.05%	-0.69%	-2.28%	58930	0.2546	231.31	4.32	-0.92%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210429	4.28	4.43	4.24	4.38	2.58%	0.92%	-0.23%	71104	0.3089	280.64	4.34	-0.46%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210428	4.32	4.35	4.25	4.27	-0.93%	-0.47%	-2.73%	40354	0.1732	157.35	4.29	-1.61%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210427	4.46	4.46	4.27	4.31	-3.36%	-0.69%	-1.82%	69556	0.3017	274.1	4.34	-0.46%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210426	4.44	4.54	4.44	4.46	0%	-0.67%	1.59%	55485	0.2491	226.31	4.49	2.98%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210423	4.5	4.54	4.44	4.46	-1.11%	-0.45%	1.59%	53072	0.2379	216.14	4.48	2.75%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210422	4.5	4.54	4.48	4.51	0.22%	0%	2.73%	43984	0.1982	180.07	4.51	3.44%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210421	4.56	4.56	4.48	4.5	-1.53%	-0.22%	2.51%	75564	0.341	309.8	4.51	3.44%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210416	4.55	4.6	4.51	4.57	0.88%	0%	4.1%	81955	0.3743	340.06	4.57	4.82%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210415	4.7	4.71	4.52	4.53	-4.43%	-0.88%	3.19%	150478	0.6881	625.15	4.57	4.82%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210414	4.78	4.78	4.64	4.74	-1.66%	1.07%	7.97%	194712	0.9137	830.11	4.69	7.57%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210413	4.75	4.95	4.72	4.82	2.12%	-0.21%	9.79%	339594	1.6388	1488.87	4.83	10.78%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210412	4.52	4.9	4.49	4.72	6.07%	0.85%	7.52%	269578	1.261	1145.63	4.68	7.34%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210409	4.44	4.49	4.41	4.45	0.23%	0.23%	1.37%	45184	0.2007	182.34	4.44	1.83%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210408	4.55	4.55	4.43	4.44	-2.63%	-0.67%	1.14%	79011	0.353	320.71	4.47	2.52%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210407	4.55	4.58	4.49	4.56	0.22%	0.22%	3.87%	71550	0.3253	295.54	4.55	4.36%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210406	4.5	4.55	4.47	4.55	1.34%	0.66%	3.64%	58526	0.2646	240.39	4.52	3.67%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210402	4.55	4.59	4.48	4.49	-1.32%	-0.66%	2.28%	74626	0.3371	306.26	4.52	3.67%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210401	4.66	4.69	4.54	4.55	-3.19%	-0.87%	3.64%	110502	0.5071	460.71	4.59	5.28%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210330	4.57	4.58	4.42	4.48	-2.4%	0.22%	2.05%	90753	0.4053	368.22	4.47	2.52%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210329	4.61	4.71	4.53	4.59	0%	-0.86%	4.56%	99293	0.4596	417.55	4.63	6.19%	4.35	0%	4.35	0%	4.39	0%	0.28%
20210326	4.55	4.66	4.52	4.59	0.88%	-0.65%	4.56%	84375	0.3895	353.87	4.62	5.96%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201215	4.69	4.73	4.67	4.69	0.43%	-0.21%	6.83%	35310	0.1658	150.63	4.7	7.8%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201214	4.59	4.73	4.56	4.67	1.74%	0%	6.38%	48774	0.228	207.14	4.67	7.11%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201211	4.73	4.73	4.54	4.59	-2.75%	-0.43%	4.56%	62366	0.2872	260.92	4.61	5.73%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201210	4.65	4.76	4.61	4.72	1.07%	0.21%	7.52%	43412	0.2043	185.61	4.71	8.03%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201209	4.84	4.84	4.67	4.67	-3.31%	-1.27%	6.38%	68263	0.323	293.45	4.73	8.49%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201208	4.82	4.88	4.81	4.83	0.21%	0%	10.02%	51377	0.2484	225.67	4.83	10.78%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201207	4.95	4.95	4.8	4.82	-2.23%	-1.23%	9.79%	71526	0.3491	317.16	4.88	11.93%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201204	4.95	4.97	4.91	4.93	-0.4%	0%	12.3%	51598	0.2546	231.31	4.93	13.07%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201203	5.02	5.02	4.94	4.95	-1.59%	-0.6%	12.76%	61624	0.3066	278.55	4.98	14.22%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201202	5.03	5.04	4.98	5.03	0%	0.4%	14.58%	58980	0.2954	268.37	5.01	14.91%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201201	4.98	5.06	4.94	5.03	0.8%	0.2%	14.58%	70640	0.3549	322.43	5.02	15.14%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201130	4.99	5.04	4.94	4.99	-0.2%	-0.2%	13.67%	55355	0.2768	251.48	5	14.68%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201127	5.09	5.1	4.91	5	-1.38%	0%	13.9%	93480	0.467	424.28	5	14.68%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201126	5.11	5.14	5.05	5.07	-0.59%	-0.39%	15.49%	59317	0.3019	274.28	5.09	16.74%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201125	5.23	5.28	5.1	5.1	-3.59%	-1.35%	16.17%	114452	0.5912	537.11	5.17	18.58%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201124	5.33	5.47	5.23	5.29	0.57%	-0.56%	20.5%	175772	0.9358	850.19	5.32	22.02%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201123	5.14	5.27	5.05	5.26	2.33%	1.54%	19.82%	109147	0.5654	513.67	5.18	18.81%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201120	5.2	5.2	5.11	5.14	-1.15%	0.19%	17.08%	60333	0.3098	281.46	5.13	17.66%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201119	5.16	5.21	5.08	5.2	0.39%	1.17%	18.45%	70720	0.3638	330.52	5.14	17.89%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201118	5.13	5.22	5.09	5.18	1.17%	0%	18%	62431	0.3231	293.54	5.18	18.81%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201117	5.22	5.23	5.1	5.12	-2.48%	-0.39%	16.63%	73102	0.3754	341.06	5.14	17.89%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201116	5.31	5.36	5.18	5.25	-1.32%	0%	19.59%	96500	0.5067	460.34	5.25	20.41%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201113	5.3	5.34	5.22	5.32	0.38%	0.76%	21.18%	69741	0.368	334.33	5.28	21.1%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201112	5.45	5.46	5.27	5.3	-1.85%	-0.93%	20.73%	80868	0.433	393.39	5.35	22.71%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201111	5.53	5.63	5.36	5.4	-4.26%	-1.28%	23.01%	129162	0.7068	642.14	5.47	25.46%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201110	5.65	5.8	5.55	5.64	-0.53%	-0.53%	28.47%	149685	0.8493	771.6	5.67	30.05%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201109	5.49	5.68	5.46	5.67	4.04%	1.61%	29.16%	157276	0.8771	796.86	5.58	27.98%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201106	5.66	5.69	5.44	5.45	-4.22%	-1.45%	24.15%	115446	0.6384	579.99	5.53	26.83%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201105	5.55	5.78	5.5	5.69	3.08%	0.53%	29.61%	145708	0.8253	749.8	5.66	29.82%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201104	5.53	5.54	5.44	5.52	-0.18%	0.55%	25.74%	85470	0.4689	426	5.49	25.92%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201103	5.42	5.57	5.36	5.53	2.03%	0.73%	25.97%	124447	0.6836	621.06	5.49	25.92%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201102	5.21	5.57	5.21	5.42	2.26%	0.56%	23.46%	119644	0.6446	585.63	5.39	23.62%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201030	5.52	5.67	5.22	5.3	-2.21%	-3.28%	20.73%	186325	1.0202	926.86	5.48	25.69%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201029	5.39	5.48	5.34	5.42	-1.28%	0.18%	23.46%	99285	0.5376	488.42	5.41	24.08%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201028	5.55	5.6	5.38	5.49	-1.79%	0.73%	25.06%	126385	0.6888	625.78	5.45	25%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201027	5.57	5.66	5.49	5.59	-0.18%	0%	27.33%	106678	0.5958	541.29	5.59	28.21%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201026	5.67	5.73	5.52	5.6	-1.75%	-0.53%	27.56%	114550	0.6447	585.72	5.63	29.13%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201023	5.83	5.95	5.65	5.7	-2.9%	-1.55%	29.84%	130203	0.7535	684.56	5.79	32.8%	4.35	0%	4.35	0%	4.39	0%	0.28%
20201022	5.83	5.96	5.72	5.87	-0.17%	0.51%	33.71%	114630	0.6697	608.43	5.84	33.94%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200909	6.43	6.92	5.96	5.96	-10.51%	-7.45%	35.76%	611541	3.9413	3580.72	6.44	47.71%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200908	6.05	6.75	5.85	6.66	10.08%	4.88%	51.71%	680602	4.3237	3928.14	6.35	45.64%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200907	6.04	6.38	5.85	6.05	1.34%	-0.82%	37.81%	549678	3.3511	3044.52	6.1	39.91%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200904	5.72	6.08	5.64	5.97	1.7%	1.36%	35.99%	261717	1.5403	1399.38	5.89	35.09%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200903	6.07	6.23	5.79	5.87	-2.33%	-2%	33.71%	327811	1.9646	1784.86	5.99	37.39%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200902	5.66	6.11	5.61	6.01	5.62%	1.35%	36.9%	412322	2.4451	2221.4	5.93	36.01%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200901	5.51	5.71	5.45	5.69	2.71%	1.79%	29.61%	229089	1.2797	1162.62	5.59	28.21%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200831	5.69	5.7	5.51	5.54	-2.64%	-0.89%	26.2%	234622	1.3122	1192.15	5.59	28.21%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200828	5.84	5.88	5.59	5.69	-5.32%	0%	29.61%	339119	1.928	1751.61	5.69	30.5%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200827	5.82	6.4	5.53	6.01	1.35%	-0.83%	36.9%	554235	3.3575	3050.33	6.06	38.99%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200826	5.33	6.33	5.3	5.93	10.63%	1.37%	35.08%	538584	3.1495	2861.36	5.85	34.17%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200825	5.22	5.43	5.13	5.36	2.68%	0.94%	22.1%	212347	1.1275	1024.35	5.31	21.79%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200824	5.05	5.34	5.02	5.22	4.19%	0.38%	18.91%	158346	0.8237	748.34	5.2	19.27%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200821	5.06	5.11	4.98	5.01	-0.4%	-0.6%	14.12%	85195	0.4295	390.21	5.04	15.6%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200820	5.01	5.16	4.99	5.03	-0.4%	-0.98%	14.58%	103437	0.5253	477.24	5.08	16.51%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200819	5	5.21	4.92	5.05	1%	-0.39%	15.03%	152505	0.7736	702.83	5.07	16.28%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200818	5.01	5.02	4.93	5	-0.4%	0.6%	13.9%	87920	0.4367	396.75	4.97	13.99%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200817	4.98	5.08	4.95	5.02	1.01%	0.2%	14.35%	109955	0.5505	500.14	5.01	14.91%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200814	4.94	5.07	4.92	4.97	0.4%	-0.2%	13.21%	106675	0.531	482.42	4.98	14.22%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200813	5.02	5.06	4.91	4.95	-1%	0%	12.76%	103503	0.5127	465.79	4.95	13.53%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200812	4.89	5.04	4.82	5	1.83%	1.21%	13.9%	193331	0.9547	867.36	4.94	13.3%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200811	4.77	5.1	4.74	4.91	2.51%	-1.01%	11.85%	298837	1.4814	1345.87	4.96	13.76%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200810	4.59	4.82	4.56	4.79	4.36%	1.48%	9.11%	112014	0.5284	480.06	4.72	8.26%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200807	4.67	4.68	4.54	4.59	-2.13%	-0.22%	4.56%	61836	0.2846	258.56	4.6	5.5%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200806	4.74	4.75	4.65	4.69	-1.47%	0%	6.83%	63788	0.2992	271.83	4.69	7.57%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200805	4.73	4.77	4.68	4.76	1.06%	0.63%	8.43%	64315	0.3042	276.37	4.73	8.49%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200804	4.77	4.78	4.69	4.71	-1.26%	-0.42%	7.29%	79734	0.3773	342.78	4.73	8.49%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200803	4.65	4.77	4.65	4.77	2.58%	0.85%	8.66%	85564	0.405	367.95	4.73	8.49%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200731	4.6	4.65	4.54	4.65	0.87%	1.31%	5.92%	59723	0.2743	249.21	4.59	5.28%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200730	4.64	4.67	4.58	4.61	-0.65%	-0.22%	5.01%	49020	0.2263	205.6	4.62	5.96%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200729	4.54	4.64	4.49	4.64	1.98%	1.53%	5.69%	67631	0.3093	281	4.57	4.82%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200728	4.51	4.57	4.49	4.55	1.34%	0.44%	3.64%	48168	0.2182	198.24	4.53	3.9%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200727	4.56	4.6	4.45	4.49	-1.32%	-0.22%	2.28%	61271	0.2759	250.66	4.5	3.21%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200724	4.67	4.78	4.52	4.55	-3.4%	-2.36%	3.64%	90537	0.4215	382.94	4.66	6.88%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200723	4.72	4.74	4.62	4.71	-1.46%	0.64%	7.29%	91694	0.4288	389.57	4.68	7.34%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200722	4.83	4.85	4.77	4.78	-1.44%	-0.62%	8.88%	106283	0.5109	464.16	4.81	10.32%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200721	4.88	4.92	4.75	4.85	-1.42%	0.41%	10.48%	138886	0.671	609.61	4.83	10.78%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200720	4.88	4.98	4.8	4.92	1.86%	0.41%	12.07%	246670	1.2098	1099.12	4.9	12.39%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200717	4.6	4.98	4.54	4.83	5.92%	1.47%	10.02%	236018	1.1243	1021.44	4.76	9.17%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200716	4.63	4.78	4.56	4.56	-1.08%	-2.56%	3.87%	121976	0.5705	518.31	4.68	7.34%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200715	4.75	4.8	4.61	4.61	-2.95%	-1.28%	5.01%	82234	0.3843	349.14	4.67	7.11%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200714	4.83	4.86	4.67	4.75	-0.84%	-0.21%	8.2%	100723	0.4791	435.27	4.76	9.17%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200713	4.63	4.79	4.61	4.79	3.9%	1.48%	9.11%	95327	0.4501	408.92	4.72	8.26%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200710	4.68	4.74	4.6	4.61	-1.28%	-1.28%	5.01%	98436	0.4594	417.37	4.67	7.11%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200709	4.63	4.74	4.62	4.72	1.94%	0.43%	7.52%	97753	0.4591	417.1	4.7	7.8%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200708	4.59	4.64	4.54	4.63	1.54%	0.65%	5.47%	98116	0.4516	410.28	4.6	5.5%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200707	4.6	4.65	4.54	4.56	-0.44%	-0.87%	3.87%	118199	0.544	494.23	4.6	5.5%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200706	4.46	4.63	4.46	4.58	2.92%	0.44%	4.33%	143228	0.6536	593.8	4.56	4.59%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200703	4.35	4.47	4.35	4.45	1.83%	0.68%	1.37%	48315	0.2135	193.97	4.42	1.38%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200702	4.3	4.39	4.28	4.37	1.63%	0.46%	-0.46%	40278	0.1753	159.26	4.35	-0.23%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200701	4.3	4.32	4.28	4.3	-0.23%	0%	-2.05%	31796	0.1367	124.19	4.3	-1.38%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200630	4.3	4.35	4.29	4.31	0.23%	0%	-1.82%	37259	0.1606	145.91	4.31	-1.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200629	4.3	4.32	4.23	4.3	-0.23%	0.47%	-2.05%	41213	0.1765	160.35	4.28	-1.83%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200624	4.43	4.43	4.29	4.31	-2.93%	-0.69%	-1.82%	74278	0.3226	293.09	4.34	-0.46%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200623	4.49	4.52	4.37	4.44	-1.33%	-0.45%	1.14%	38361	0.1709	155.26	4.46	2.29%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200622	4.49	4.52	4.48	4.5	0%	0.22%	2.51%	25564	0.1149	104.39	4.49	2.98%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200619	4.46	4.53	4.45	4.5	0.9%	0.22%	2.51%	31546	0.1416	128.65	4.49	2.98%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200618	4.48	4.48	4.44	4.46	-0.45%	0%	1.59%	26433	0.1179	107.11	4.46	2.29%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200617	4.48	4.49	4.45	4.48	0.22%	0.22%	2.05%	33234	0.1487	135.1	4.47	2.52%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200616	4.43	4.48	4.4	4.47	1.59%	0.45%	1.82%	39765	0.1769	160.72	4.45	2.06%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200615	4.4	4.46	4.38	4.4	-0.23%	-0.45%	0.23%	29264	0.1293	117.47	4.42	1.38%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200612	4.37	4.42	4.32	4.41	0.23%	0.68%	0.46%	25771	0.1129	102.57	4.38	0.46%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200611	4.41	4.45	4.39	4.4	-0.68%	-0.45%	0.23%	23274	0.1028	93.4	4.42	1.38%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200610	4.45	4.45	4.41	4.43	-0.45%	0%	0.91%	21847	0.0967	87.85	4.43	1.61%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200609	4.45	4.47	4.42	4.45	-0.22%	0%	1.37%	20301	0.0904	82.13	4.45	2.06%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200608	4.47	4.51	4.45	4.46	-0.45%	-0.22%	1.59%	22530	0.1008	91.58	4.47	2.52%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200605	4.48	4.52	4.45	4.48	0.22%	0%	2.05%	22313	0.0999	90.76	4.48	2.75%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200604	4.48	4.49	4.44	4.47	0%	0.22%	1.82%	21051	0.0939	85.31	4.46	2.29%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200603	4.5	4.52	4.46	4.47	-0.67%	-0.22%	1.82%	26563	0.119	108.11	4.48	2.75%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200602	4.46	4.51	4.46	4.5	0.67%	0.45%	2.51%	34088	0.1528	138.82	4.48	2.75%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200601	4.39	4.48	4.37	4.47	1.36%	0.68%	1.82%	41578	0.1845	167.62	4.44	1.83%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200529	4.33	4.41	4.3	4.41	1.15%	1.38%	0.46%	61154	0.2659	241.57	4.35	-0.23%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200528	4.43	4.44	4.35	4.36	-1.58%	-0.46%	-0.68%	26596	0.1165	105.84	4.38	0.46%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200527	4.45	4.46	4.41	4.43	-0.23%	0%	0.91%	25411	0.1126	102.3	4.43	1.61%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200526	4.4	4.49	4.39	4.44	1.14%	0.23%	1.14%	31951	0.1417	128.74	4.43	1.61%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200525	4.41	4.43	4.37	4.39	-0.23%	0%	0%	13288	0.0584	53.06	4.39	0.69%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200522	4.47	4.5	4.35	4.4	-1.57%	-0.45%	0.23%	44216	0.1954	177.52	4.42	1.38%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200521	4.52	4.55	4.46	4.47	-0.45%	-0.67%	1.82%	23908	0.1075	97.67	4.5	3.21%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200520	4.52	4.52	4.47	4.49	-0.88%	0%	2.28%	24289	0.1091	99.12	4.49	2.98%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200519	4.52	4.55	4.48	4.53	0.44%	0.44%	3.19%	39668	0.1789	162.53	4.51	3.44%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200518	4.49	4.54	4.44	4.51	1.12%	0.22%	2.73%	30602	0.1376	125.01	4.5	3.21%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200515	4.51	4.52	4.46	4.46	-1.11%	-0.45%	1.59%	41229	0.1848	167.89	4.48	2.75%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200514	4.6	4.63	4.44	4.51	-2.59%	-0.44%	2.73%	80635	0.3655	332.06	4.53	3.9%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200513	4.69	4.69	4.62	4.63	-0.86%	-0.43%	5.47%	48739	0.2264	205.69	4.65	6.65%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200512	4.58	4.72	4.55	4.67	1.3%	0.65%	6.38%	79640	0.3697	335.88	4.64	6.42%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200511	4.7	4.7	4.59	4.61	-1.07%	-0.43%	5.01%	51726	0.2394	217.5	4.63	6.19%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200508	4.73	4.73	4.64	4.66	-0.64%	-0.21%	6.15%	78853	0.3682	334.51	4.67	7.11%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200507	4.8	4.8	4.68	4.69	-2.09%	-0.85%	6.83%	61814	0.2925	265.74	4.73	8.49%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200506	4.68	4.82	4.66	4.79	1.27%	1.05%	9.11%	54483	0.2581	234.49	4.74	8.72%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200430	4.68	4.77	4.68	4.73	0.64%	0.42%	7.74%	56189	0.2649	240.67	4.71	8.03%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200429	4.7	4.72	4.61	4.7	0%	0.86%	7.06%	57630	0.2684	243.84	4.66	6.88%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200428	4.84	4.85	4.57	4.7	-1.88%	0%	7.06%	67405	0.3167	287.73	4.7	7.8%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200427	4.9	4.94	4.75	4.79	-2.84%	-0.42%	9.11%	84412	0.4063	369.13	4.81	10.32%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200424	4.86	5.01	4.85	4.93	0%	0%	12.3%	94690	0.4671	424.37	4.93	13.07%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200423	4.77	5.03	4.7	4.93	3.14%	1.44%	12.3%	102866	0.4995	453.8	4.86	11.47%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200422	4.69	4.78	4.65	4.78	1.06%	1.49%	8.88%	58877	0.2771	251.75	4.71	8.03%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200421	4.67	4.75	4.61	4.73	0.21%	1.72%	7.74%	54029	0.2514	228.4	4.65	6.65%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200420	4.76	4.77	4.67	4.72	-0.21%	0.21%	7.52%	71785	0.3379	306.99	4.71	8.03%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200417	4.81	4.83	4.71	4.73	-1.46%	-0.63%	7.74%	61785	0.2941	267.19	4.76	9.17%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200416	4.8	4.81	4.74	4.8	0.21%	0.42%	9.34%	35084	0.1677	152.36	4.78	9.63%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200415	4.78	4.84	4.74	4.79	-0.21%	-0.21%	9.11%	57705	0.2768	251.48	4.8	10.09%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200414	4.78	4.81	4.72	4.8	0.84%	0.63%	9.34%	37225	0.1776	161.35	4.77	9.4%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200413	4.66	4.79	4.52	4.76	1.71%	1.49%	8.43%	48247	0.2264	205.69	4.69	7.57%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200410	4.72	4.76	4.6	4.68	-1.06%	0.43%	6.61%	39451	0.1838	166.98	4.66	6.88%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200409	4.77	4.84	4.72	4.73	-0.63%	-0.84%	7.74%	35610	0.1698	154.27	4.77	9.4%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200408	4.7	4.79	4.7	4.76	0.21%	0%	8.43%	33618	0.16	145.36	4.76	9.17%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200407	4.68	4.78	4.65	4.75	2.81%	0.64%	8.2%	52432	0.2476	224.95	4.72	8.26%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200403	4.67	4.73	4.6	4.62	-1.28%	-0.65%	5.24%	38433	0.1786	162.26	4.65	6.65%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200402	4.53	4.68	4.47	4.68	2.86%	1.3%	6.61%	45131	0.2086	189.52	4.62	5.96%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200401	4.54	4.62	4.48	4.55	0.66%	-0.22%	3.64%	43384	0.1978	179.7	4.56	4.59%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200331	4.71	4.75	4.49	4.52	-3.62%	-1.53%	2.96%	77794	0.3571	324.43	4.59	5.28%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200324	4.94	4.98	4.74	4.88	0.83%	0.41%	11.16%	80321	0.3901	354.41	4.86	11.47%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200323	5	5.06	4.83	4.84	-6.02%	-2.02%	10.25%	87600	0.4326	393.02	4.94	13.3%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200320	5.22	5.24	4.99	5.15	-0.19%	0.78%	17.31%	91945	0.4694	426.46	5.11	17.2%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200319	5.08	5.25	4.95	5.16	0.58%	0.98%	17.54%	138379	0.7076	642.86	5.11	17.2%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200318	5.32	5.52	5.11	5.13	-4.47%	-3.39%	16.86%	234084	1.2424	1128.74	5.31	21.79%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200317	5.17	5.45	5.02	5.37	4.68%	1.9%	22.32%	246765	1.2996	1180.7	5.27	20.87%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200316	5.25	5.55	5.09	5.13	-2.84%	-3.93%	16.86%	224756	1.2007	1090.85	5.34	22.48%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200313	4.78	5.52	4.7	5.28	3.33%	3.94%	20.27%	274660	1.3948	1267.19	5.08	16.51%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200312	4.77	5.32	4.75	5.11	5.58%	-0.78%	16.4%	377852	1.9442	1766.33	5.15	18.12%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200311	4.81	4.92	4.81	4.84	1.04%	-0.41%	10.25%	73851	0.3589	326.07	4.86	11.47%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200310	4.7	4.8	4.59	4.79	2.13%	1.91%	9.11%	63809	0.2996	272.19	4.7	7.8%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200309	4.85	4.85	4.68	4.69	-3.89%	-1.68%	6.83%	78228	0.373	338.88	4.77	9.4%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200306	4.78	4.96	4.78	4.88	0.83%	0%	11.16%	82401	0.4024	365.59	4.88	11.93%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200305	4.83	4.94	4.81	4.84	-0.41%	-0.41%	10.25%	117860	0.5732	520.76	4.86	11.47%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200304	4.73	4.97	4.7	4.86	4.07%	0.41%	10.71%	147074	0.7121	646.95	4.84	11.01%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200303	4.64	4.79	4.59	4.67	1.3%	-0.21%	6.38%	132134	0.6179	561.37	4.68	7.34%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200302	4.36	4.62	4.36	4.61	5.73%	1.54%	5.01%	80503	0.3657	332.24	4.54	4.13%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200228	4.49	4.52	4.34	4.36	-5.22%	-1.13%	-0.68%	69629	0.3073	279.19	4.41	1.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200227	4.54	4.67	4.49	4.6	1.32%	0%	4.78%	44608	0.2051	186.34	4.6	5.5%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200226	4.5	4.63	4.43	4.54	0%	-0.44%	3.42%	64371	0.2935	266.65	4.56	4.59%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200225	4.55	4.59	4.43	4.54	-2.37%	0.22%	3.42%	63637	0.288	261.65	4.53	3.9%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200224	4.67	4.7	4.58	4.65	-0.85%	0.43%	5.92%	62093	0.2874	261.11	4.63	6.19%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200221	4.72	4.72	4.65	4.69	-0.21%	0.43%	6.83%	63777	0.2981	270.83	4.67	7.11%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200220	4.62	4.7	4.59	4.7	0.43%	1.08%	7.06%	67833	0.3151	286.27	4.65	6.65%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200219	4.73	4.86	4.62	4.68	2.41%	-0.85%	6.61%	92340	0.4355	395.66	4.72	8.26%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200218	4.52	4.57	4.49	4.57	1.11%	0.66%	4.1%	36221	0.1645	149.45	4.54	4.13%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200217	4.41	4.55	4.39	4.52	2.73%	0.67%	2.96%	49346	0.2214	201.14	4.49	2.98%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200214	4.46	4.46	4.37	4.4	-0.9%	-0.23%	0.23%	34252	0.1511	137.28	4.41	1.15%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200213	4.5	4.5	4.4	4.44	-1.33%	-0.22%	1.14%	32819	0.146	132.64	4.45	2.06%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200212	4.44	4.5	4.4	4.5	1.81%	0.9%	2.51%	34024	0.1518	137.91	4.46	2.29%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200211	4.53	4.55	4.41	4.42	-2.86%	-1.34%	0.68%	36163	0.1619	147.09	4.48	2.75%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200210	4.59	4.59	4.5	4.55	-0.87%	0.22%	3.64%	49851	0.2261	205.41	4.54	4.13%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200207	4.49	4.59	4.36	4.59	3.15%	2.68%	4.56%	64766	0.2892	262.74	4.47	2.52%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200206	4.3	4.48	4.2	4.45	4.22%	2.3%	1.37%	63537	0.2762	250.93	4.35	-0.23%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200205	4.24	4.32	4.17	4.27	2.15%	-0.23%	-2.73%	45549	0.1948	176.98	4.28	-1.83%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200204	3.97	4.27	3.97	4.18	-0.48%	0%	-4.78%	64483	0.2698	245.12	4.18	-4.13%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200203	4.2	4.27	4.2	4.2	-10.06%	0%	-4.33%	40477	0.1701	154.54	4.2	-3.67%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200123	4.72	4.85	4.58	4.67	-1.89%	0%	6.38%	49482	0.2313	210.14	4.67	7.11%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200122	4.76	4.8	4.7	4.76	-1.45%	0.21%	8.43%	25681	0.1219	110.75	4.75	8.94%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200121	4.9	4.91	4.8	4.83	-1.83%	-0.21%	10.02%	26078	0.1263	114.75	4.84	11.01%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200120	4.8	4.93	4.79	4.92	1.86%	0.82%	12.07%	47238	0.2304	209.32	4.88	11.93%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200117	4.84	4.85	4.81	4.83	0.84%	0%	10.02%	33260	0.1608	146.09	4.83	10.78%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200116	4.94	4.98	4.77	4.79	-4.01%	-1.03%	9.11%	79697	0.3857	350.41	4.84	11.01%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200115	5.01	5.07	4.92	4.99	-0.6%	0%	13.67%	50299	0.2512	228.22	4.99	14.45%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200114	5.14	5.16	4.95	5.02	-2.9%	-0.4%	14.35%	91749	0.4623	420.01	5.04	15.6%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200113	4.89	5.25	4.86	5.17	6.38%	1.77%	17.77%	173151	0.8802	799.67	5.08	16.51%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200110	4.88	5.04	4.75	4.86	5.88%	-0.82%	10.71%	168199	0.825	749.52	4.9	12.39%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200109	4.55	4.59	4.54	4.59	1.32%	0.44%	4.56%	21132	0.0966	87.76	4.57	4.82%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200108	4.58	4.64	4.53	4.53	-1.09%	-0.88%	3.19%	34035	0.1557	141.46	4.57	4.82%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200107	4.47	4.59	4.47	4.58	2%	0.44%	4.33%	45015	0.2053	186.52	4.56	4.59%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200106	4.6	4.6	4.46	4.49	1.13%	-0.44%	2.28%	49376	0.2225	202.14	4.51	3.44%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200103	4.41	4.46	4.4	4.44	0.23%	0.45%	1.14%	36637	0.1621	147.27	4.42	1.38%	4.35	0%	4.35	0%	4.39	0%	0.28%
20200102	4.41	4.46	4.36	4.43	1.14%	0.45%	0.91%	38104	0.1682	152.81	4.41	1.15%	4.35	0%	4.35	0%	4.39	0%	0.28%