首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300424)       686条   (进入航新科技股票专站) 航新科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.56 12.84 12.54 12.84 2.47% 0.78% -20.1% 22625 0.2882 96.62 12.74 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230927 12.51 12.63 12.49 12.53 0.16% -0.24% -22.03% 21613 0.2714 91.75 12.56 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230926 12.42 12.62 12.34 12.51 0.72% 0.16% -22.15% 23002 0.2872 95.71 12.49 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230925 12.66 12.66 12.39 12.42 -1.51% -0.48% -22.71% 19252 0.2403 79.64 12.48 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230922 12.43 12.66 12.33 12.61 1.61% 0.8% -21.53% 19085 0.2388 71.83 12.51 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230921 12.38 12.63 12.31 12.41 0.32% -0.32% -22.78% 22729 0.283 75.69 12.45 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230920 12.56 12.67 12.36 12.37 -1.98% -0.72% -23.02% 21348 0.266 67.32 12.46 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230919 12.91 12.91 12.56 12.62 -2.47% -0.47% -21.47% 19869 0.252 58.49 12.68 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230918 12.9 13.06 12.78 12.94 0.31% 0.15% -19.48% 18599 0.2403 54.99 12.92 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230915 13.08 13.11 12.82 12.9 -0.69% -0.23% -19.73% 21679 0.2804 61.3 12.93 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230914 13.05 13.14 12.9 12.99 -0.69% -0.15% -19.17% 20600 0.268 57.93 13.01 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230913 13.3 13.3 13.02 13.08 -1.36% -0.23% -18.61% 23721 0.3111 63.1 13.11 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230912 13.35 13.4 13.26 13.26 -0.67% -0.38% -17.49% 22299 0.2969 57.38 13.31 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230911 13.37 13.49 13.26 13.35 -0.89% 0.07% -16.93% 39931 0.5327 100.84 13.34 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230908 13.12 13.53 13.12 13.47 1.97% 0.37% -16.18% 49483 0.664 126.27 13.42 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230907 13.25 13.42 13.18 13.21 -0.6% -0.68% -17.8% 34694 0.4615 92.18 13.3 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230906 13 13.33 12.83 13.29 2.94% 1.06% -17.3% 45490 0.5981 122.46 13.15 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230905 12.89 13.01 12.83 12.91 -0.08% -0.15% -19.66% 22597 0.2921 63.83 12.93 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230904 12.61 12.92 12.61 12.92 2.78% 1.1% -19.6% 31220 0.3991 84.5 12.78 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230901 12.64 12.69 12.46 12.57 -0.08% 0.32% -21.78% 21718 0.2722 57.97 12.53 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230831 12.77 12.88 12.52 12.58 -2.18% -0.32% -21.72% 28281 0.3569 71.7 12.62 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230830 12.73 13 12.69 12.86 1.58% 0% -19.98% 40262 0.5178 101.08 12.86 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230829 12.29 12.72 12.25 12.66 2.1% 0.56% -21.22% 28607 0.3602 65.31 12.59 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230828 13 13.15 12.3 12.4 0% -2.29% -22.84% 35494 0.4505 84.17 12.69 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230825 12.69 12.83 12.33 12.4 -2.59% -1.2% -22.84% 29954 0.376 84.92 12.55 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230824 12.99 13.14 12.7 12.73 -2% -0.62% -20.78% 26605 0.3408 78.85 12.81 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230823 13.25 13.31 12.98 12.99 -2.48% -0.76% -19.17% 22983 0.3009 71.65 13.09 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230822 13.3 13.43 13.02 13.32 1.06% 0.45% -17.11% 33580 0.4452 102.2 13.26 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230821 13.34 13.53 13.08 13.18 -1.35% -1.27% -17.98% 30373 0.4055 93.11 13.35 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230818 13.45 13.72 13.36 13.36 -0.6% -1.4% -16.86% 44084 0.5975 141.73 13.55 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230817 12.85 13.48 12.8 13.44 4.19% 1.43% -16.37% 51704 0.685 174.09 13.25 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230816 13.07 13.11 12.9 12.9 -0.92% -0.77% -19.73% 15524 0.2018 57.61 13 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230815 13.17 13.25 12.89 13.02 -1.74% -0.15% -18.98% 19660 0.2563 71.85 13.04 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230814 13.1 13.25 13.01 13.25 0.68% 0.99% -17.55% 23497 0.3082 82.44 13.12 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230811 13.48 13.5 13.15 13.16 -2.08% -1.2% -18.11% 20218 0.2693 69.43 13.32 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230810 13.33 13.51 13.31 13.44 0.52% 0.07% -16.37% 14665 0.1969 46.76 13.43 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230809 13.62 13.62 13.35 13.37 -1.76% -0.37% -16.8% 21641 0.2905 63.55 13.42 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230808 13.5 13.68 13.46 13.61 0.81% 0.15% -15.31% 24849 0.3377 80.23 13.59 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230807 13.42 13.56 13.36 13.5 0.37% 0.22% -15.99% 19769 0.2663 60.23 13.47 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230804 13.48 13.52 13.32 13.45 0.3% 0.22% -16.3% 22745 0.3053 65.25 13.42 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230803 13.38 13.45 13.28 13.41 -0.3% 0.37% -16.55% 19774 0.2641 54.82 13.36 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230802 13.46 13.53 13.36 13.45 -0.44% 0.22% -16.3% 19333 0.2595 50.16 13.42 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230801 13.73 13.73 13.42 13.51 -1.6% -0.22% -15.93% 29119 0.3943 72.14 13.54 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230731 13.58 13.73 13.54 13.73 0.88% 0.44% -14.56% 28954 0.3958 69.81 13.67 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230728 13.45 13.64 13.28 13.61 0.59% 1.19% -15.31% 27319 0.3675 63.08 13.45 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230727 13.59 13.73 13.48 13.53 -0.66% -0.66% -15.81% 33246 0.4529 73.73 13.62 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230726 13.79 13.8 13.57 13.62 -1.45% -0.29% -15.25% 23355 0.319 50.42 13.66 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230725 13.6 13.85 13.48 13.82 2.6% 0.8% -14% 42414 0.5814 82.29 13.71 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230724 13.31 13.68 13.31 13.47 1.43% -0.44% -16.18% 37356 0.5056 69 13.53 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230721 13.46 13.5 13.01 13.28 -0.9% -0.52% -17.36% 24695 0.3296 44.08 13.35 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230720 13.68 13.69 13.33 13.4 -1.47% -0.59% -16.61% 36019 0.4857 61.68 13.48 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230719 13.71 13.85 13.53 13.6 -0.8% -0.29% -15.37% 30017 0.4095 50.45 13.64 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230718 13.79 13.85 13.57 13.71 -0.58% -0.07% -14.69% 28357 0.389 42.99 13.72 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230717 13.65 13.88 13.44 13.79 0.51% 0.44% -14.19% 33186 0.4556 48.87 13.73 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230714 13.63 13.78 13.54 13.72 0.66% 0.22% -14.62% 31350 0.4292 44.33 13.69 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230713 13.65 13.82 13.52 13.63 0.52% 0.07% -15.18% 37848 0.5156 50.47 13.62 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230712 14.2 14.2 13.52 13.56 -4.44% -1.74% -15.62% 62570 0.8636 101.06 13.8 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230711 13.72 14.21 13.7 14.2 3.57% 0.92% -11.64% 57557 0.8096 71.88 14.07 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230710 13.83 13.9 13.67 13.71 -0.87% -0.36% -14.69% 38441 0.5288 61.17 13.76 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230707 14.18 14.3 13.82 13.83 -2.26% -0.72% -13.94% 49795 0.6934 75.83 13.93 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230706 14.11 14.38 14 14.15 -0.21% -0.42% -11.95% 44281 0.6292 49.69 14.21 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230705 14.11 14.58 14 14.18 -3.01% -0.35% -11.76% 94673 1.3476 129.48 14.23 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230704 14.57 14.77 14.52 14.62 0.14% -0.14% -9.02% 46021 0.6739 50.23 14.64 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230703 14.65 14.82 14.55 14.6 -0.54% -0.27% -9.15% 42644 0.6244 45.46 14.64 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230630 14.61 14.8 14.49 14.68 0% 0.07% -8.65% 62830 0.9217 67.98 14.67 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230629 14.27 14.76 14.2 14.68 2.23% 0.34% -8.65% 69238 1.0128 77.87 14.63 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230628 14.29 14.45 13.78 14.36 -0.07% 1.63% -10.64% 60567 0.8561 69.5 14.13 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230627 13.96 14.44 13.9 14.37 3.01% 0.7% -10.58% 59596 0.8507 72.63 14.27 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230626 14.55 14.61 13.91 13.95 -3.33% -1.69% -13.19% 67826 0.9623 87.85 14.19 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230621 14.66 14.7 14.35 14.43 -1.1% -0.55% -10.21% 70190 1.0183 92.43 14.51 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230620 14.34 14.75 14.22 14.59 1.04% 0.14% -9.21% 98788 1.4389 130.7 14.57 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230619 14.33 14.82 14.28 14.44 1.26% -0.82% -10.14% 113208 1.6483 152.19 14.56 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230616 14.03 14.36 13.97 14.26 1.86% 0.35% -11.26% 84034 1.1942 115.03 14.21 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230615 13.92 14.08 13.78 14 0.43% 0.36% -12.88% 53966 0.7528 69.06 13.95 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230614 14.03 14.07 13.82 13.94 -0.99% -0.14% -13.25% 48086 0.6711 50.3 13.96 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230613 14.08 14.08 13.77 14.08 0.21% 1% -12.38% 55117 0.7682 44.44 13.94 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230612 13.91 14.1 13.84 14.05 0.72% 0.5% -12.57% 56562 0.7908 46.23 13.98 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230609 13.76 13.96 13.6 13.95 1.45% 0.79% -13.19% 56558 0.7825 44.55 13.84 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230608 14.07 14.08 13.5 13.75 -2.62% 0.29% -14.44% 90191 1.2366 70.66 13.71 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230607 13.89 14.14 13.79 14.12 1.88% 0.71% -12.13% 77109 1.0807 63.71 14.02 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230606 14.16 14.26 13.81 13.86 -2.53% -1.21% -13.75% 87734 1.2313 74.66 14.03 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230605 14.45 14.53 14.17 14.22 -1.52% -0.49% -11.51% 82596 1.1804 74.73 14.29 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230602 14.82 14.95 14.4 14.44 -2.43% -0.96% -10.14% 114784 1.6731 108.15 14.58 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230601 14.81 15.1 14.7 14.8 -3.77% -0.34% -7.9% 215604 3.2022 225.87 14.85 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230531 13.54 16.2 13.54 15.38 11.94% 1.38% -4.29% 304727 4.6241 373.73 15.17 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230530 13.5 13.76 13.42 13.74 0.44% 1.18% -14.5% 43360 0.5888 54.13 13.58 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230529 14.28 14.59 13.62 13.68 -1.37% -1.44% -14.87% 87230 1.2105 97.12 13.88 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230526 13.76 13.88 13.45 13.87 0.07% 1.54% -13.69% 51372 0.7017 60.42 13.66 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230525 13.75 13.99 13.64 13.86 0.58% 0.29% -13.75% 45166 0.6242 54.63 13.82 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230524 13.81 14.03 13.7 13.78 -0.14% -0.43% -14.25% 42634 0.59 51.46 13.84 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230523 14.08 14.08 13.78 13.8 -1.64% -0.58% -14.13% 38607 0.536 44.84 13.88 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230522 14.28 14.37 13.97 14.03 -1.54% -0.5% -12.69% 59462 0.8384 70.88 14.1 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230519 14.3 14.49 14.09 14.25 -0.63% 0% -11.33% 60928 0.8682 75.33 14.25 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230518 14.25 14.48 14.2 14.34 -0.35% 0% -10.77% 98260 1.4089 124.87 14.34 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230517 13.88 14.48 13.75 14.39 3.45% 1.12% -10.45% 174250 2.4801 238.63 14.23 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230516 12.98 14.25 12.92 13.91 6.43% 0.36% -13.44% 150440 2.0851 245.59 13.86 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230515 12.87 13.08 12.65 13.07 1.08% 1.63% -18.67% 29793 0.383 55.41 12.86 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230510 13.37 13.43 13.16 13.29 -1.19% 0.08% -17.3% 38929 0.517 74.77 13.28 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230509 13.8 13.86 13.45 13.45 -2.47% -1.39% -16.3% 52410 0.7147 85.9 13.64 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230508 13.21 13.79 13.21 13.79 3.92% 0.8% -14.19% 79447 1.0868 134.48 13.68 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230505 13.43 13.44 13.17 13.27 -1.34% 0.08% -17.42% 29675 0.3936 53.43 13.26 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230504 13.35 13.63 13.23 13.45 0% -0.07% -16.3% 37775 0.5084 68.54 13.46 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230428 13.2 13.49 13.05 13.45 2.44% 1.51% -16.3% 48062 0.637 86.57 13.25 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230427 12.8 13.35 12.71 13.13 1.39% 0.15% -18.29% 47876 0.6275 88.62 13.11 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230426 12.8 13.14 12.62 12.95 2.7% -0.23% -19.42% 46439 0.6027 85.99 12.98 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230425 13 13.13 12.39 12.61 -3.52% -0.32% -21.53% 43667 0.5525 77.88 12.65 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230424 12.82 13.25 12.4 13.07 0.85% 2.03% -18.67% 67454 0.864 124.44 12.81 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230421 12.88 13.69 12.7 12.96 1.57% -2.34% -19.35% 104351 1.3849 209.68 13.27 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230420 13.03 13.05 12.76 12.76 -2.07% -0.55% -20.6% 35945 0.461 79.64 12.83 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230419 13 13.16 12.86 13.03 -0.23% 0.31% -18.92% 28639 0.372 63.57 12.99 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230418 13.27 13.27 12.94 13.06 -1.43% 0.15% -18.73% 34208 0.4461 72.76 13.04 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230417 13.36 13.42 13.13 13.25 -1.27% 0% -17.55% 30005 0.3976 57.02 13.25 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230414 13.43 13.55 13.19 13.42 -0.07% 0.6% -16.49% 30058 0.4011 57.94 13.34 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230413 13.68 13.7 13.36 13.43 -2.33% -0.59% -16.43% 38266 0.5168 74.05 13.51 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230412 13.38 13.83 13.38 13.75 2.77% 0.51% -14.44% 46988 0.6429 91.66 13.68 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230411 13.53 13.63 13.34 13.38 -1.18% -0.59% -16.74% 27673 0.3724 54.49 13.46 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230410 13.88 14 13.49 13.54 -2.24% -1.24% -15.74% 41859 0.5738 82.65 13.71 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230407 13.78 13.86 13.65 13.85 1.02% 0.65% -13.81% 37052 0.5098 73.08 13.76 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230406 13.62 13.82 13.42 13.71 0.44% 0.37% -14.69% 38352 0.524 71.77 13.66 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230404 13.89 13.94 13.52 13.65 -1.3% -0.15% -15.06% 44825 0.6126 77.98 13.67 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230403 13.13 13.95 13.09 13.83 5.25% 1.92% -13.94% 88481 1.2003 142.37 13.57 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230331 13.18 13.19 12.93 13.14 0.31% 0.69% -18.23% 31323 0.4088 53.24 13.05 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230330 13.24 13.25 13 13.1 -0.68% 0% -18.48% 28944 0.3793 48.26 13.1 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230329 13.53 13.6 13.16 13.19 -2.44% -0.75% -17.92% 31647 0.4206 51.53 13.29 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230328 13.76 13.76 13.46 13.52 -1.74% -0.37% -15.87% 33187 0.4505 54.76 13.57 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230327 13.88 14 13.59 13.76 -0.86% 0.22% -14.37% 35767 0.491 59.52 13.73 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230324 13.85 14.01 13.76 13.88 -0.5% 0.29% -13.63% 38919 0.5388 64.48 13.84 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230323 13.7 13.95 13.61 13.95 1.38% 0.79% -13.19% 51650 0.7146 98.33 13.84 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230322 13.54 13.79 13.48 13.76 0.88% 0.66% -14.37% 64820 0.8858 105.46 13.67 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230321 13.07 13.88 13 13.64 5.17% 0.74% -15.12% 81337 1.1014 129.58 13.54 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230320 13.16 13.16 12.82 12.97 -1.07% 0.15% -19.29% 28878 0.3739 44.96 12.95 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230317 13.18 13.21 13 13.11 0.61% 0% -18.42% 33437 0.4385 49.66 13.11 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230316 13.26 13.38 12.97 13.03 -2.83% -0.99% -18.92% 38833 0.5109 56.31 13.16 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230315 13.35 13.5 13.11 13.41 0.98% 0.45% -16.55% 34200 0.4566 48.83 13.35 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230314 13.58 13.6 13.05 13.28 -1.92% -0.23% -17.36% 39813 0.5298 55.19 13.31 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230313 13.56 13.73 13.32 13.54 -0.88% 0.45% -15.74% 46769 0.6306 61.68 13.48 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230310 13.67 14.22 13.59 13.66 -0.65% -1.23% -15% 72728 1.0056 88.95 13.83 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230309 13.75 13.8 13.58 13.75 0.07% 0.44% -14.44% 40506 0.5547 42.19 13.69 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230308 13.14 13.76 13.14 13.74 3.78% 1.1% -14.5% 85440 1.1609 87.58 13.59 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230307 13.8 13.8 13.24 13.24 -4.06% -1.41% -17.61% 69357 0.9313 73.22 13.43 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230306 13.75 13.92 13.68 13.8 1.02% 0.07% -14.13% 69563 0.9595 76.96 13.79 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230303 13.6 13.79 13.51 13.66 0.44% -0.07% -15% 55257 0.7552 62.26 13.67 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230302 13.68 13.85 13.5 13.6 -0.95% -0.44% -15.37% 63052 0.8614 70.38 13.66 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230301 13.7 13.76 13.47 13.73 0.37% 0.81% -14.56% 61302 0.8348 68.86 13.62 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230228 13.77 13.84 13.55 13.68 -1.3% 0.07% -14.87% 73749 1.0078 82.65 13.67 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230227 14.1 14.2 13.71 13.86 -2.33% -0.5% -13.75% 119218 1.6611 142.35 13.93 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230224 13.49 14.5 13.45 14.19 5.11% 1% -11.7% 190304 2.6743 247.37 14.05 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230223 13.49 13.62 13.35 13.5 0.07% 0.15% -15.99% 41593 0.5607 65.72 13.48 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230222 13.41 13.58 13.34 13.49 0.22% 0.22% -16.05% 38160 0.5138 59.9 13.46 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230221 13.24 13.52 13.2 13.46 1.66% 0.52% -16.24% 48975 0.6558 75.57 13.39 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230220 13.25 13.29 13.03 13.24 0.08% 0.61% -17.61% 36052 0.4746 53.95 13.16 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230217 13.14 13.49 12.97 13.23 1.3% 0.08% -17.67% 55130 0.7289 83.5 13.22 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230216 13.5 13.52 12.98 13.06 -3.26% -1.51% -18.73% 49733 0.6593 79.35 13.26 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230215 13.29 13.6 13.19 13.5 1.66% 0.9% -15.99% 44316 0.593 72.41 13.38 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230214 13.36 13.52 13.26 13.28 -0.9% -0.75% -17.36% 35315 0.4725 58.56 13.38 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230213 13.3 13.55 13.19 13.4 1.13% 0% -16.61% 50611 0.6782 81.8 13.4 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230210 13.27 13.41 13.15 13.25 -0.38% -0.3% -17.55% 36608 0.4865 58.24 13.29 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230209 13.07 13.33 13.02 13.3 1.45% 0.53% -17.24% 44555 0.5896 72.05 13.23 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230208 13.25 13.26 13.04 13.11 -1.72% -0.08% -18.42% 41023 0.5381 68.36 13.12 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230207 13.37 13.69 13.14 13.34 1.83% 0.38% -16.99% 61261 0.8141 110.53 13.29 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230206 13.13 13.28 13.02 13.1 -0.15% -0.08% -18.48% 33391 0.4379 64.83 13.11 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230203 12.98 13.12 12.9 13.12 0.61% 0.85% -18.36% 43372 0.5643 87.17 13.01 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230202 13.4 13.4 12.99 13.04 -1.58% -0.61% -18.86% 62114 0.8147 132.22 13.12 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230201 13 13.27 12.95 13.25 0.84% 0.61% -17.55% 62396 0.8215 142.55 13.17 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230131 12.89 13.17 12.83 13.14 1.31% 0.61% -18.23% 60161 0.786 152.61 13.06 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230130 12.62 13.08 12.61 12.97 3.76% 0.31% -19.29% 72293 0.9344 202.81 12.93 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230120 12.46 12.64 12.43 12.5 0.56% -0.24% -22.22% 36814 0.4611 118.56 12.53 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230119 12.12 12.47 12.12 12.43 1.72% 0.73% -22.65% 34408 0.4246 118.86 12.34 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230118 12.05 12.24 12.02 12.22 1.16% 0.41% -23.96% 23937 0.2912 83.9 12.17 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230117 12.05 12.23 12.05 12.08 -0.08% -0.41% -24.83% 27336 0.3317 93.25 12.13 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230116 11.8 12.17 11.75 12.09 2.81% 0.58% -24.77% 35230 0.4236 116.97 12.02 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230113 11.8 11.92 11.57 11.76 -0.59% 0.17% -26.82% 23873 0.2802 83.12 11.74 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230112 11.8 12.1 11.7 11.83 1.37% -0.25% -26.38% 36600 0.4341 127.84 11.86 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230111 11.87 11.88 11.65 11.67 -1.35% -0.68% -27.38% 21264 0.2498 74.12 11.75 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230110 12.11 12.15 11.78 11.83 -1.5% -0.17% -26.38% 28609 0.3389 102.97 11.85 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230109 12.22 12.22 11.97 12.01 -0.83% -0.41% -25.26% 19055 0.2298 73.92 12.06 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230106 12.13 12.27 12.08 12.11 -0.98% -0.49% -24.64% 16445 0.2002 65.52 12.17 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230105 12.4 12.4 12.18 12.23 -0.81% -0.08% -23.9% 21567 0.264 84.79 12.24 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230104 12.15 12.39 12.12 12.33 0.9% 0.33% -23.27% 31555 0.3877 125.28 12.29 0% 15.97 0% 15.98 0% 16.07 0% 0%
20230103 11.78 12.26 11.71 12.22 3.56% 1.16% -23.96% 32818 0.3966 131.55 12.08 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221230 11.86 11.88 11.73 11.8 0.34% 0% -26.57% 15396 0.1817 57.99 11.8 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221229 11.72 11.97 11.65 11.76 -0.51% -0.51% -26.82% 26397 0.3119 99.53 11.82 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221228 11.96 12.29 11.74 11.82 -0.84% -1.17% -26.45% 33947 0.4061 127.19 11.96 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221227 11.91 11.96 11.76 11.92 0.25% 0.59% -25.82% 15698 0.186 57.14 11.85 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221226 11.75 11.9 11.57 11.89 2.68% 0.76% -26.01% 15554 0.1835 50.87 11.8 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221223 11.64 11.79 11.48 11.58 -0.94% -0.34% -27.94% 17849 0.2074 50.63 11.62 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221222 11.89 12 11.64 11.69 -1.6% -1.02% -27.26% 21414 0.2528 54.4 11.81 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221221 12.17 12.17 11.79 11.88 -1.25% -0.17% -26.07% 19811 0.2357 49.83 11.9 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221220 11.89 12.13 11.78 12.03 1.18% 0.25% -25.14% 24767 0.2971 60.29 12 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221219 12.26 12.27 11.82 11.89 -2.62% -0.75% -26.01% 25947 0.3108 62.15 11.98 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221216 12.49 12.49 12.18 12.21 -2.63% -0.57% -24.02% 26469 0.325 64.47 12.28 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221215 12.53 12.68 12.44 12.54 0.56% -0.16% -21.97% 24088 0.3026 60.63 12.56 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221214 12.47 12.69 12.38 12.47 0% -0.56% -22.4% 27436 0.3441 80.73 12.54 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221213 12.51 12.66 12.4 12.47 0.08% -0.32% -22.4% 32114 0.4019 81.78 12.51 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221212 12.2 12.56 12.15 12.46 2.13% 0.65% -22.46% 40144 0.4971 104.17 12.38 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221209 12.38 12.46 12.12 12.2 -1.45% -0.33% -24.08% 29987 0.3669 81.45 12.24 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221208 12.44 12.71 12.32 12.38 -0.8% -0.32% -22.96% 27897 0.3466 83.96 12.42 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221207 12.25 12.55 12.24 12.48 0.89% 0.08% -22.34% 35698 0.4451 105.8 12.47 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221206 12.19 12.42 12.19 12.37 0.73% 0.49% -23.02% 30679 0.3777 86.82 12.31 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221205 12.06 12.31 12.06 12.28 1.57% 0.49% -23.58% 29093 0.3556 77.73 12.22 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221202 11.98 12.12 11.93 12.09 0.5% 0.25% -24.77% 23504 0.2834 58.87 12.06 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221201 12 12.14 11.98 12.03 0.5% -0.25% -25.14% 25847 0.3116 54.08 12.06 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221130 11.99 12.1 11.88 11.97 0.34% -0.08% -25.51% 29748 0.3564 55.65 11.98 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221129 11.79 11.95 11.75 11.93 1.53% 0.51% -25.76% 31838 0.3779 53.8 11.87 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221128 11.71 11.85 11.5 11.75 -0.17% 0.6% -26.88% 34610 0.4043 56.21 11.68 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221125 12 12.02 11.73 11.77 -1.92% -0.68% -26.76% 31285 0.3706 50.46 11.85 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221124 12.17 12.32 11.95 12 -1.88% -0.74% -25.33% 31818 0.3846 49 12.09 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221123 12.65 12.65 12.05 12.23 -2.63% -0.16% -23.9% 46775 0.5731 70.91 12.25 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221122 12.61 12.91 12.51 12.56 -0.79% -1.26% -21.84% 45606 0.5803 71.61 12.72 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221121 12.52 12.87 12.45 12.66 0.32% -0.24% -21.22% 45563 0.5782 71.25 12.69 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221118 13.12 13.2 12.61 12.62 -5.11% -2.09% -21.47% 94576 1.2189 147.58 12.89 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221117 13.02 13.3 12.84 13.3 1.22% 2.07% -17.24% 64705 0.8432 108.99 13.03 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221116 13.05 13.44 12.97 13.14 1.08% -0.61% -18.23% 79210 1.0472 137.22 13.22 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221115 12.76 13.02 12.61 13 1.88% 0.7% -19.1% 43501 0.5618 76.08 12.91 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221114 13.03 13.12 12.72 12.76 -1.77% -1.16% -20.6% 42828 0.5528 72.37 12.91 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221111 13.1 13.21 12.75 12.99 0.46% -0.38% -19.17% 67211 0.8761 111.38 13.04 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221110 12.77 13.16 12.76 12.93 -0.54% -0.39% -19.54% 50454 0.6548 84.33 12.98 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221109 13.25 13.42 13 13 -0.84% -1.14% -19.1% 47034 0.6183 78.16 13.15 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221108 13.13 13.2 12.86 13.11 0% 0.46% -18.42% 47266 0.6168 78.28 13.05 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221107 13.22 13.24 12.94 13.11 -0.53% 0.38% -18.42% 57148 0.7466 93.49 13.06 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221104 13.2 13.28 13.03 13.18 -0.38% 0.3% -17.98% 56200 0.7384 91.55 13.14 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221103 13.08 13.24 12.95 13.23 0.99% 0.61% -17.67% 66860 0.8793 113.2 13.15 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221102 13.12 13.27 13 13.1 -0.15% -0.3% -18.48% 61255 0.8051 106.09 13.14 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221101 13.1 13.15 12.9 13.12 1.39% 0.77% -18.36% 62911 0.8189 105.42 13.02 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221031 12.56 13.07 12.4 12.94 2.86% 0.86% -19.48% 61732 0.7923 98.57 12.83 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221028 13 13.24 12.43 12.58 -3.31% -1.26% -21.72% 61052 0.7778 89.4 12.74 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221027 12.83 13.08 12.73 13.01 1.4% 0.46% -19.04% 61735 0.7993 96.41 12.95 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221026 12.54 12.89 12.46 12.83 1.5% 0.79% -20.16% 45868 0.5837 74.31 12.73 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221025 12.49 12.8 12.32 12.64 0.4% 0.32% -21.34% 57378 0.7231 95 12.6 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221024 12.62 12.98 12.49 12.59 0.56% -1.33% -21.66% 64741 0.8261 114.63 12.76 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221021 12.75 12.75 12.41 12.52 -0.95% -0.16% -22.09% 36607 0.4591 67.44 12.54 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221020 12.9 12.9 12.4 12.64 -0.78% 0.16% -21.34% 55578 0.7013 102.82 12.62 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221019 12.62 12.96 12.44 12.74 1.27% 0% -20.72% 78136 0.9955 146.26 12.74 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221018 12.3 12.68 12.1 12.58 1.7% 1.13% -21.72% 88320 1.0985 165.59 12.44 0% 15.97 0% 15.98 0% 16.07 0% 0%
20221017 11.45 13.07 11.42 12.37 7.85% -0.24% -23.02% 116785 1.4481 235.73 12.4 0% 15.97 0% 15.98 0% 16.07 0% 0%
20220721 12.25 12.37 11.6 11.62 -2.52% -1.86% -27.69% 85122 1.0078 260.1 11.84 -26% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220720 11.47 11.96 11.36 11.92 4.65% 1.45% -25.82% 76787 0.9022 232.85 11.75 -26.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220719 11.33 11.41 11.17 11.39 1.52% 0.44% -29.12% 30179 0.3422 88.32 11.34 -29.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220718 11.02 11.29 11.02 11.22 1.45% 0.09% -30.18% 30612 0.3433 88.6 11.21 -29.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220715 11.44 11.57 11 11.06 -3.49% -1.6% -31.18% 28399 0.3192 82.38 11.24 -29.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220714 11.12 11.6 11.12 11.47 1.87% -0.17% -28.62% 30644 0.352 90.85 11.49 -28.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220713 11.05 11.26 11.04 11.26 1.62% 0.81% -29.93% 21237 0.2373 61.25 11.17 -30.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220712 11.18 11.27 10.97 11.08 -1.6% -0.36% -31.05% 24344 0.2706 69.84 11.12 -30.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220711 11.49 11.51 11.17 11.26 -1.57% 0.18% -29.93% 23124 0.2599 67.08 11.24 -29.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220708 11.62 11.65 11.38 11.44 0.18% -0.44% -28.81% 24683 0.2837 73.22 11.49 -28.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220707 11.33 11.66 11.25 11.42 1.42% -0.52% -28.94% 33435 0.384 99.11 11.48 -28.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220706 11.36 11.5 11.18 11.26 -0.97% -0.44% -29.93% 25535 0.2889 74.56 11.31 -29.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220705 11.63 11.71 11.2 11.37 -2.24% -0.18% -29.25% 40079 0.4564 117.79 11.39 -28.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220704 11.4 11.8 11.24 11.63 3.84% 0.35% -27.63% 55812 0.6471 167.01 11.59 -27.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220701 11.36 11.5 11.13 11.2 -0.71% -0.88% -30.3% 22969 0.2596 67 11.3 -29.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220630 11.4 11.58 11.21 11.28 -1.05% -0.62% -29.81% 33517 0.3803 98.15 11.35 -29.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220629 11.75 11.84 11.38 11.4 -3.63% -1.64% -29.06% 29311 0.3396 87.65 11.59 -27.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220628 11.58 11.98 11.5 11.83 2.25% 0% -26.38% 37896 0.4482 115.68 11.83 -26.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220627 11.8 11.8 11.47 11.57 -0.77% 0% -28% 27390 0.3168 81.76 11.57 -27.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220624 11.44 11.75 11.33 11.66 2.64% 0.43% -27.44% 48568 0.5639 145.54 11.61 -27.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220623 10.85 11.38 10.84 11.36 4.03% 1.52% -29.31% 46611 0.5217 134.65 11.19 -30.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220622 11.25 11.25 10.91 10.92 -2.93% -1.27% -32.05% 24653 0.2727 70.38 11.06 -30.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220621 11.18 11.28 11.04 11.25 0.45% 0.63% -29.99% 26390 0.2951 76.16 11.18 -30.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220620 11.13 11.23 11.04 11.2 0.63% 0.45% -30.3% 21709 0.242 62.46 11.15 -30.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220617 11.07 11.21 10.9 11.13 -0.45% 0.63% -30.74% 19474 0.2154 55.59 11.06 -30.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220616 11 11.22 10.93 11.18 1.54% 0.36% -30.43% 22729 0.2531 65.32 11.14 -30.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220615 11.13 11.21 11.01 11.01 0.09% -1.17% -31.49% 25013 0.2787 71.93 11.14 -30.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220614 11.14 11.14 10.69 11 -1.7% 1.29% -31.55% 25134 0.273 70.46 10.86 -32.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220613 11.08 11.22 10.96 11.19 1.36% 0.63% -30.37% 23787 0.2644 68.24 11.12 -30.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220610 10.65 11.2 10.65 11.04 2.99% 0.18% -31.3% 25276 0.2785 71.88 11.02 -31.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220609 10.99 10.99 10.67 10.72 -2.63% -0.83% -33.29% 19271 0.2083 53.76 10.81 -32.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220608 11.29 11.29 10.83 11.01 -1.52% -0.18% -31.49% 21187 0.2336 60.29 11.03 -31.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220607 11.28 11.42 11.08 11.18 -1.84% 0.09% -30.43% 26938 0.301 77.69 11.17 -30.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220606 11.44 11.53 11.34 11.39 0.53% -0.26% -29.12% 22286 0.2546 65.71 11.42 -28.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220602 11.15 11.41 11 11.33 1.43% 0.98% -29.5% 31898 0.358 92.4 11.22 -29.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220601 11.08 11.3 10.96 11.17 1.64% 0.18% -30.49% 29673 0.3308 85.38 11.15 -30.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220531 11.01 11.3 10.9 10.99 0.09% -0.36% -31.61% 31829 0.3511 90.62 11.03 -31.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220530 10.85 10.98 10.61 10.98 1.57% 1.48% -31.67% 29372 0.3177 82 10.82 -32.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220527 10.94 11.09 10.69 10.81 -0.92% -0.46% -32.73% 34656 0.3763 97.12 10.86 -32.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220526 10.58 11.03 10.42 10.91 3.61% 0.74% -32.11% 48069 0.5207 134.39 10.83 -32.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220525 10.26 10.65 10.2 10.53 3.64% 0.57% -34.47% 32138 0.3366 86.87 10.47 -34.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220524 10.9 11.18 10.16 10.16 -5.49% -5.14% -36.78% 52776 0.5653 145.9 10.71 -33.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220523 10.51 10.75 10.51 10.75 1.7% 1.03% -33.11% 19066 0.2029 52.37 10.64 -33.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220520 10.55 10.7 10.44 10.57 0.76% 0.28% -34.23% 21402 0.2255 58.2 10.54 -34.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220519 10.35 10.57 10.31 10.49 -0.57% 0.29% -34.72% 17212 0.18 46.46 10.46 -34.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220518 10.36 10.63 10.23 10.55 2.63% 0.38% -34.35% 29017 0.305 78.72 10.51 -34.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220517 10.3 10.34 10.09 10.28 -0.48% 0.69% -36.03% 22467 0.2295 59.23 10.21 -36.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220516 10.52 10.73 10.27 10.33 -0.67% -1.24% -35.72% 26140 0.2734 70.56 10.46 -34.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220513 10.49 10.55 10.26 10.4 -0.1% 0.19% -35.28% 16070 0.1668 43.05 10.38 -35.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220512 10.24 10.5 10.17 10.41 0.97% 0.29% -35.22% 18678 0.1938 50.02 10.38 -35.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220511 10.53 10.84 10.3 10.31 -1.62% -2.55% -35.84% 26190 0.2771 71.52 10.58 -33.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220510 10.17 10.54 10.15 10.48 1.35% 0.58% -34.79% 19927 0.2076 53.58 10.42 -34.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220509 10.05 10.5 10.01 10.34 2.38% 0.29% -35.66% 21478 0.2214 57.14 10.31 -35.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220506 9.94 10.24 9.87 10.1 -0.2% 0.5% -37.15% 24780 0.2491 64.29 10.05 -37.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220505 9.95 10.32 9.77 10.12 1.71% 0% -37.03% 26089 0.264 68.14 10.12 -36.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220429 9.69 10.03 9.56 9.95 4.85% 1.53% -38.08% 34017 0.3335 86.07 9.8 -38.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220428 9.65 9.69 9.35 9.49 -1.76% -0.32% -40.95% 33703 0.3207 82.77 9.52 -40.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220427 9.21 9.7 8.9 9.66 3.98% 3.98% -39.89% 41204 0.3827 98.77 9.29 -41.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220426 9.74 9.97 9.26 9.29 -4.62% -3.33% -42.19% 39484 0.3795 97.95 9.61 -39.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220425 10.76 10.78 9.7 9.74 -10.4% -4.13% -39.39% 47679 0.4846 125.07 10.16 -36.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220422 11.02 11.16 10.8 10.87 -2.16% -0.73% -32.36% 27462 0.3008 77.63 10.95 -31.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220421 11.71 11.83 11.1 11.11 -5.85% -2.2% -30.86% 38327 0.4355 112.4 11.36 -29% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220420 11.91 12 11.61 11.8 -0.59% -0.34% -26.57% 20079 0.2377 61.35 11.84 -26% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220419 11.77 12 11.76 11.87 0.59% -0.17% -26.14% 17694 0.2104 54.3 11.89 -25.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220418 11.66 11.83 11.4 11.8 1.03% 1.03% -26.57% 19637 0.2293 59.18 11.68 -27% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220415 11.98 11.98 11.53 11.68 -2.5% -0.17% -27.32% 32387 0.379 97.82 11.7 -26.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220414 12 12.2 11.92 11.98 -0.33% -0.42% -25.45% 28357 0.3411 88.03 12.03 -24.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220413 12.37 12.4 12 12.02 -3.76% -0.74% -25.2% 33694 0.4082 105.35 12.11 -24.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220412 12.09 12.49 11.98 12.49 3.39% 1.79% -22.28% 34786 0.4267 110.13 12.27 -23.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220411 12.6 12.68 11.99 12.08 -5.03% -1.31% -24.83% 40999 0.5018 129.51 12.24 -23.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220408 13.2 13.22 12.57 12.72 -2.45% -0.31% -20.85% 33598 0.4287 110.64 12.76 -20.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220401 13.08 13.27 13.06 13.16 -0.45% 0.08% -18.11% 23810 0.313 80.78 13.15 -17.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220331 13.34 13.39 13.13 13.22 -0.9% -0.15% -17.73% 26733 0.354 91.36 13.24 -17.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220330 13.3 13.39 13.1 13.34 0.15% 0.45% -16.99% 30485 0.4047 104.45 13.28 -17% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220329 13.46 13.66 13.2 13.32 -0.6% -1.04% -17.11% 40935 0.5508 142.16 13.46 -15.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220328 13.99 13.99 13.29 13.4 -4.29% -0.74% -16.61% 66888 0.9027 232.98 13.5 -15.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220325 13.68 14.25 13.62 14 2.34% -0.07% -12.88% 84283 1.1805 304.68 14.01 -12.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220324 13.61 14.15 13.38 13.68 0.07% -0.22% -14.87% 96451 1.3228 341.4 13.71 -14.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220323 13.86 14.61 13.63 13.67 -2.91% -2.08% -14.93% 123233 1.7207 444.1 13.96 -12.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220322 14.65 15.8 14.08 14.08 6.67% -4.54% -12.38% 187041 2.759 712.07 14.75 -7.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220321 13.11 13.3 13.05 13.2 0.61% 0.08% -17.86% 18481 0.2438 62.92 13.19 -17.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220318 13.02 13.19 12.95 13.12 0.61% 0.23% -18.36% 23606 0.3089 79.72 13.09 -18.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220317 13.2 13.34 12.94 13.04 0.08% -0.99% -18.86% 28517 0.3755 96.91 13.17 -17.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220316 12.77 13.09 12.42 13.03 3.58% 1.4% -18.92% 39856 0.5121 132.17 12.85 -19.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220315 13.4 13.48 12.51 12.58 -6.19% -3.53% -21.72% 37210 0.4853 125.25 13.04 -18.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220311 13.43 13.81 13.18 13.78 1.55% 2% -14.25% 24138 0.3262 84.19 13.51 -15.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220310 13.53 13.79 13.5 13.57 2.26% -0.51% -15.56% 29787 0.4064 104.89 13.64 -14.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220309 14.09 14.09 12.12 13.27 -4.74% -0.6% -17.42% 54540 0.7282 187.94 13.35 -16.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220308 14.5 14.5 13.86 13.93 -4.78% -1.76% -13.32% 56573 0.8023 207.07 14.18 -11.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220307 14.8 15.04 14.48 14.63 -0.81% -0.54% -8.96% 34022 0.5005 129.17 14.71 -8.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220304 14.97 15.15 14.65 14.75 -1.99% -0.94% -8.21% 35351 0.5265 135.88 14.89 -6.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220303 15.28 15.35 14.91 15.05 -2.15% 0.07% -6.35% 45751 0.6883 177.64 15.04 -6% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220302 15.37 15.47 15.19 15.38 0% 0.59% -4.29% 46769 0.7152 184.59 15.29 -4.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220301 15.1 15.55 14.92 15.38 3.22% 0.39% -4.29% 78264 1.199 309.45 15.32 -4.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220228 15.11 15.26 14.86 14.9 -0.67% -0.86% -7.28% 46546 0.6997 180.59 15.03 -6.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220225 15.2 15.33 14.95 15 -3.16% -0.73% -6.66% 75279 1.1372 293.5 15.11 -5.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220224 14.95 15.92 14.93 15.49 3.2% 0.19% -3.61% 144781 2.2383 577.69 15.46 -3.37% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220223 14.63 15.02 14.62 15.01 1.83% 0.81% -6.6% 45566 0.6787 175.17 14.89 -6.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220222 15.15 15.38 14.69 14.74 -0.81% -1.47% -8.28% 52829 0.7904 204 14.96 -6.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220221 14.51 14.87 14.41 14.86 1.92% 0.68% -7.53% 32421 0.4785 123.5 14.76 -7.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220218 14.41 14.6 14.33 14.58 0.48% 0.83% -9.27% 24771 0.3582 92.45 14.46 -9.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220217 14.41 14.74 14.33 14.51 0.14% 0% -9.71% 28676 0.416 107.37 14.51 -9.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220216 14.32 14.51 14.2 14.49 0.35% 0.84% -9.83% 24621 0.3537 91.29 14.37 -10.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220215 14.2 14.59 14.15 14.44 1.33% 0.28% -10.14% 27403 0.3947 101.87 14.4 -10% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220214 14.12 14.49 14.11 14.25 1.06% -0.42% -11.33% 28162 0.4031 104.04 14.31 -10.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220211 14.23 14.29 14.01 14.1 -1.33% -0.28% -12.26% 19069 0.2696 69.58 14.14 -11.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220210 14.26 14.39 14.17 14.29 0.07% 0.14% -11.08% 19366 0.2764 71.34 14.27 -10.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20220209 14.05 14.31 13.97 14.28 2% 0.49% -11.14% 28913 0.4108 106.02 14.21 -11.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211203 15.06 17.9 14.95 16.4 9.92% -2.84% 2.05% 305864 5.1628 1332.47 16.88 5.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211202 15.3 15.3 14.84 14.92 -2.48% -0.8% -7.16% 42687 0.6418 165.64 15.04 -6% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211201 15.13 15.44 15.01 15.3 0.66% 0.33% -4.79% 48446 0.7389 190.7 15.25 -4.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211130 14.86 15.46 14.86 15.2 1.67% -0.39% -5.41% 78884 1.2037 310.66 15.26 -4.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211129 14.61 15.05 14.36 14.95 1.01% 1.15% -6.97% 49633 0.7334 189.28 14.78 -7.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211126 14.73 14.9 14.66 14.8 0.34% 0.2% -7.9% 28296 0.4178 107.83 14.77 -7.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211125 14.72 14.95 14.69 14.75 -0.54% -0.41% -8.21% 33529 0.4966 128.17 14.81 -7.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211124 14.84 15.19 14.77 14.83 0.2% -0.8% -7.72% 43674 0.6528 168.48 14.95 -6.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211123 14.88 14.99 14.64 14.8 -0.47% 0% -7.9% 48261 0.7141 184.3 14.8 -7.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211122 14.95 15.03 14.83 14.87 -0.54% -0.34% -7.47% 42410 0.6328 163.32 14.92 -6.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211119 15.25 15.25 14.94 14.95 -1.12% -0.6% -6.97% 41912 0.6302 162.65 15.04 -6% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211118 15.12 15.28 14.89 15.12 0.13% 0.13% -5.91% 52272 0.7894 203.74 15.1 -5.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211117 14.59 15.11 14.55 15.1 3.5% 1.34% -6.04% 52923 0.7887 203.56 14.9 -6.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211116 14.98 15.17 14.56 14.59 -3.06% -1.82% -9.21% 53279 0.7917 204.33 14.86 -7.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211115 14.99 15.39 14.9 15.05 -0.27% -0.13% -6.35% 52338 0.7886 203.53 15.07 -5.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211112 14.8 15.21 14.65 15.09 2.31% 0.8% -6.1% 63875 0.9565 246.86 14.97 -6.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211111 14.58 14.85 14.49 14.75 1.1% 0.27% -8.21% 49189 0.7234 186.7 14.71 -8.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211110 14.46 15.1 14.44 14.59 1.32% -0.61% -9.21% 71135 1.0445 269.58 14.68 -8.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211109 14.2 14.46 14.07 14.4 1.41% 0.49% -10.39% 47015 0.6738 173.9 14.33 -10.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211108 14.08 14.2 13.7 14.2 0.85% 1.79% -11.64% 32751 0.4569 117.92 13.95 -12.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211105 14.14 14.31 13.96 14.08 -0.56% -0.56% -12.38% 37996 0.5381 138.88 14.16 -11.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211104 14.16 14.25 14 14.16 0.21% 0.07% -11.89% 34797 0.4924 127.08 14.15 -11.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211103 14.3 14.37 13.9 14.13 -2.01% 0.21% -12.07% 44488 0.6271 161.85 14.1 -11.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211102 14.25 14.62 14.01 14.42 3.89% 0.28% -10.27% 80196 1.1533 297.66 14.38 -10.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211101 13.65 14.09 13.62 13.88 1.68% -0.07% -13.63% 36611 0.5087 131.29 13.89 -13.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211029 13.32 13.65 13.3 13.65 2.48% 0.74% -15.06% 30032 0.4068 104.99 13.55 -15.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211028 14.06 14.1 13.26 13.32 -5.73% -1.48% -17.11% 41720 0.5641 145.59 13.52 -15.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211027 14.03 14.76 14.03 14.13 -0.07% -0.98% -12.07% 29183 0.4165 107.49 14.27 -10.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211026 14.39 14.39 14.11 14.14 -1.26% -0.42% -12.01% 21909 0.3112 80.32 14.2 -11.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211025 14.42 14.42 14.11 14.32 0.21% 0.42% -10.89% 20578 0.2935 75.75 14.26 -10.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211022 14.33 14.5 14.21 14.29 0.14% -0.28% -11.08% 24374 0.3494 90.18 14.33 -10.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211021 15.05 15.1 14.23 14.27 -5.18% -1.04% -11.2% 55182 0.796 205.44 14.42 -9.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211020 15.26 15.33 15.04 15.05 -1.05% -0.79% -6.35% 27942 0.4239 109.4 15.17 -5.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211019 15.48 15.53 15.14 15.21 -1.74% -0.13% -5.35% 27869 0.4244 109.53 15.23 -4.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211018 15.25 15.49 15.09 15.48 1.44% 0.72% -3.67% 24280 0.3733 96.35 15.37 -3.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211015 15.5 15.88 15.2 15.26 -2.05% -1.74% -5.04% 39115 0.6074 156.76 15.53 -2.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211014 15.45 15.81 15.41 15.58 0.19% -0.51% -3.05% 24783 0.3881 100.17 15.66 -2.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211013 15.53 15.65 15.2 15.55 -0.13% 0.39% -3.24% 22124 0.3426 88.42 15.49 -3.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211012 15.61 15.96 15.24 15.57 -1.7% 0.13% -3.11% 33567 0.5218 134.67 15.55 -2.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211011 15.38 16.14 15.18 15.84 3.6% 0.32% -1.43% 48544 0.7667 197.88 15.79 -1.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20211008 15.3 15.39 15.15 15.29 0.86% 0.13% -4.85% 21908 0.3345 86.33 15.27 -4.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210930 15.1 15.31 15.09 15.16 1% -0.13% -5.66% 23185 0.352 90.85 15.18 -5.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210929 16.19 16.19 15.01 15.01 -6.19% -2.78% -6.6% 44647 0.6894 177.93 15.44 -3.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210928 16.41 16.41 15.82 16 -0.56% -0.12% -0.44% 32382 0.5187 133.87 16.02 0.12% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210927 16.49 16.76 15.75 16.09 -3.31% -0.25% 0.12% 48904 0.7888 203.58 16.13 0.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210924 16.99 17.2 16.6 16.64 -1.3% -1.6% 3.55% 55951 0.9464 244.26 16.91 5.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210923 16.64 17 16.43 16.86 2.31% 0.36% 4.92% 74609 1.2535 323.52 16.8 5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210922 15.99 16.63 15.86 16.48 1.79% 0.49% 2.55% 41143 0.6747 174.13 16.4 2.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210917 16.4 16.73 15.98 16.19 -1.28% -0.67% 0.75% 44191 0.7203 185.9 16.3 1.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210916 16.32 16.65 16.15 16.4 0.49% -0.12% 2.05% 57599 0.9456 244.05 16.42 2.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210915 16.22 16.4 15.87 16.32 -0.24% 1.05% 1.56% 58528 0.9453 243.97 16.15 0.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210914 16.44 16.79 16.36 16.36 -0.49% -1.09% 1.8% 57120 0.9448 243.84 16.54 3.37% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210913 17.31 17.35 16.41 16.44 -5.52% -1.67% 2.3% 113184 1.8922 488.36 16.72 4.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210910 17.78 17.85 17.23 17.4 -2.68% -0.63% 8.28% 76791 1.3449 347.11 17.51 9.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210909 17.38 17.88 17.14 17.88 2.88% 1.88% 11.26% 104170 1.828 471.79 17.55 9.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210908 17.69 17.83 17.3 17.38 -1.86% -0.8% 8.15% 75125 1.316 339.65 17.52 9.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210907 17.61 18.13 17.52 17.71 -0.39% -0.56% 10.21% 81112 1.4442 372.74 17.81 11.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210906 17.71 17.89 17.12 17.78 0.4% 1.48% 10.64% 87013 1.5244 393.43 17.52 9.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210729 16 16.88 15.9 16.58 4.94% 0.3% 3.17% 137742 2.2767 587.6 16.53 3.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210728 17.52 17.52 15.41 15.8 -9.87% -2.05% -1.68% 163792 2.6419 681.85 16.13 0.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210727 17.98 18.49 17.16 17.53 -2.5% -1.3% 9.09% 221239 3.9284 1013.89 17.76 11% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210726 17.86 19.49 17.39 17.98 -0.11% -2.71% 11.89% 297378 5.4942 1418 18.48 15.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210723 17.13 18.85 16.51 18 5.94% 3.27% 12.01% 264681 4.6138 1190.78 17.43 8.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210722 17.46 17.71 16.82 16.99 -3.63% -0.18% 5.72% 172051 2.9289 755.92 17.02 6.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210721 17.73 17.95 17.4 17.63 -2.54% -0.11% 9.71% 221766 3.914 1010.17 17.65 10.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210720 16.01 18.99 15.9 18.09 11.6% 3.61% 12.57% 312428 5.4539 1407.6 17.46 9.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210719 16.4 16.95 16.02 16.21 2.14% -0.98% 0.87% 174343 2.8534 736.44 16.37 2.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210716 14.82 16.35 14.62 15.87 7.01% 1.47% -1.24% 188746 2.9524 761.99 15.64 -2.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210715 14.61 15.15 14.52 14.83 1.51% 0% -7.72% 61419 0.9106 235.02 14.83 -7.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210714 15.37 15.37 14.61 14.61 -5.92% -2.08% -9.09% 91027 1.3583 350.57 14.92 -6.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210713 15.28 15.67 15.12 15.53 1.04% 0.52% -3.36% 90329 1.3959 360.27 15.45 -3.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210712 15.49 15.62 15.15 15.37 -0.07% -0.13% -4.36% 72670 1.1182 288.6 15.39 -3.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210709 15.75 15.75 15.28 15.38 -2.9% -0.32% -4.29% 83630 1.2902 332.99 15.43 -3.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210708 14.96 15.98 14.86 15.84 5.95% 1.67% -1.43% 145586 2.2677 585.27 15.58 -2.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210707 14.59 15.1 14.58 14.95 1.01% 0.4% -6.97% 68566 1.0209 263.49 14.89 -6.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210706 14.8 15.04 14.51 14.8 -0.13% 0.14% -7.9% 63573 0.9394 242.45 14.78 -7.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210705 14.33 14.88 14.32 14.83 3.49% 1.3% -7.72% 60243 0.882 227.64 14.64 -8.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210702 14.66 14.79 14.09 14.33 -2.18% -0.21% -10.83% 84745 1.2168 314.05 14.36 -10.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210701 15.86 15.96 14.48 14.65 -7.75% -3.3% -8.84% 120642 1.8272 471.58 15.15 -5.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210630 15.72 15.88 15.3 15.88 0.63% 1.99% -1.18% 98932 1.5405 397.59 15.57 -2.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210629 16.1 16.49 15.57 15.78 -4.25% -0.75% -1.8% 117485 1.8675 481.99 15.9 -0.62% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210628 16.22 16.69 16.19 16.48 1.73% 0.37% 2.55% 103459 1.6992 438.55 16.42 2.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210625 16.5 16.74 16 16.2 -1.82% -0.55% 0.81% 144691 2.3577 608.5 16.29 1.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210624 17.02 17.89 16.45 16.5 -4.24% -3.4% 2.68% 197763 3.3785 871.96 17.08 6.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210623 17.25 18.1 17.11 17.23 -4.06% -1.15% 7.22% 245673 4.283 1105.4 17.43 8.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210622 17.1 19.91 16.39 17.96 6.9% 1.18% 11.76% 414914 7.3632 1900.38 17.75 10.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210621 14.92 17.15 14.87 16.8 11.48% 6.19% 4.54% 234048 3.7038 955.92 15.82 -1.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210618 14.94 15.6 14.8 15.07 0.53% -0.92% -6.22% 111048 1.6886 435.81 15.21 -4.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210617 15.5 15.97 14.81 14.99 -2.54% -1.32% -6.72% 127457 1.9361 499.69 15.19 -5.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210616 15 15.65 14.75 15.38 2.53% 0.79% -4.29% 149554 2.2829 589.2 15.26 -4.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210615 14.5 15.26 14.28 15 2.74% 0.07% -6.66% 115644 1.733 447.27 14.99 -6.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210611 15.27 15.27 14.57 14.6 -4.51% -1.88% -9.15% 103564 1.5406 397.62 14.88 -7% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210610 14.84 15.32 14.54 15.29 2.96% 1.8% -4.85% 134307 2.0167 520.49 15.02 -6.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210609 14.76 15.11 14.55 14.85 0.68% 0.2% -7.59% 113027 1.6753 432.38 14.82 -7.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210608 14.41 14.76 13.92 14.75 1.86% 3.07% -8.21% 121034 1.7315 446.88 14.31 -10.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210607 14.24 14.75 14.06 14.48 1.47% 0.7% -9.89% 68684 0.9879 254.97 14.38 -10.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210604 14.62 14.76 14.22 14.27 -2.19% -1.45% -11.2% 76017 1.1005 284.03 14.48 -9.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210603 15.17 15.17 14.4 14.59 -2.93% 0.14% -9.21% 113121 1.6487 425.51 14.57 -8.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210602 14.2 15.2 14.18 15.03 6.29% 1.28% -6.47% 186281 2.7645 713.49 14.84 -7.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210601 14.22 14.49 14 14.14 -1.39% -0.49% -12.01% 79294 1.1269 290.84 14.21 -11.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210531 14.29 14.68 14.12 14.34 0.84% -0.42% -10.77% 109106 1.571 405.46 14.4 -10% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210528 14.16 14.35 13.89 14.22 1.57% 0.64% -11.51% 78552 1.1101 286.51 14.13 -11.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210527 14 14.25 13.85 14 -1.13% -0.14% -12.88% 81162 1.1376 293.6 14.02 -12.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210526 13.96 14.62 13.92 14.16 1.14% -1.05% -11.89% 109066 1.5607 402.8 14.31 -10.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210525 13.8 14.28 13.65 14 -1.96% 0.21% -12.88% 118552 1.6565 427.53 13.97 -12.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210524 14.44 14.6 14.19 14.28 -1.38% -0.56% -11.14% 84150 1.2083 311.85 14.36 -10.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210521 15.02 15.07 14.41 14.48 -2.69% -0.82% -9.89% 102463 1.4961 386.13 14.6 -8.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210520 14.7 15.55 14.5 14.88 0.27% -0.87% -7.41% 144280 2.1656 558.92 15.01 -6.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210519 15.01 15.91 14.7 14.84 -1.46% -1.92% -7.65% 170601 2.5807 666.06 15.13 -5.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210518 13.77 15.6 13.75 15.06 7.88% 1.28% -6.29% 204408 3.039 784.34 14.87 -7.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210517 14.65 14.88 13.89 13.96 -4.58% -1.34% -13.13% 160507 2.2707 586.05 14.15 -11.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210514 13.04 15.36 12.82 14.63 12.45% 2.52% -8.96% 232570 3.3183 856.42 14.27 -10.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210513 12.39 13.28 12.39 13.01 4.08% 0.46% -19.04% 100345 1.2999 335.49 12.95 -19.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210512 12.5 12.63 12.34 12.5 -1.5% 0.24% -22.22% 47251 0.5893 152.09 12.47 -22.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210511 11.96 12.9 11.95 12.69 5.14% 1.36% -21.03% 78193 0.9788 252.62 12.52 -21.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210510 12.18 12.24 12.01 12.07 -1.39% -0.08% -24.89% 30528 0.3688 95.18 12.08 -24.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210507 12 12.45 11.92 12.24 3.03% -0.24% -23.83% 49667 0.6092 157.23 12.27 -23.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210506 11.66 11.97 11.66 11.88 1.54% 0.17% -26.07% 18091 0.2146 55.39 11.86 -25.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210430 11.83 12.06 11.7 11.7 -1.52% -1.02% -27.19% 28054 0.3317 85.61 11.82 -26.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210429 11.77 12.09 11.76 11.88 1.02% -0.08% -26.07% 22604 0.2688 69.37 11.89 -25.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210428 11.92 11.92 11.7 11.76 -0.84% -0.25% -26.82% 21594 0.2545 65.68 11.79 -26.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210427 12.22 12.23 11.83 11.86 -2.71% -0.5% -26.2% 30140 0.3594 92.76 11.92 -25.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210426 12.34 12.47 12.15 12.19 0.16% -0.89% -24.14% 33477 0.4118 106.28 12.3 -23.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210423 12.38 12.38 12.15 12.17 -1.54% -0.41% -24.27% 22223 0.2715 70.07 12.22 -23.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210422 12.35 12.56 12.25 12.36 0.08% -0.16% -23.09% 25913 0.3207 82.77 12.38 -22.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210421 12.52 12.56 12.25 12.35 -1.52% -0.16% -23.15% 30965 0.3831 98.87 12.37 -22.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210416 12.67 12.96 12.45 12.57 2.28% -0.63% -21.78% 55085 0.697 179.89 12.65 -20.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210415 12.04 12.38 11.81 12.29 2.08% 1.49% -23.52% 44145 0.5344 137.92 12.11 -24.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210414 11.91 12.08 11.91 12.04 0.58% 0.33% -25.08% 22160 0.266 68.65 12 -25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210413 12.14 12.26 11.88 11.97 -1.32% -0.42% -25.51% 30640 0.3684 95.08 12.02 -24.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210412 12.4 12.42 12.09 12.13 -2.65% -1.06% -24.52% 36707 0.4501 116.17 12.26 -23.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210409 12.43 12.64 12.4 12.46 0.24% -0.48% -22.46% 36250 0.454 117.17 12.52 -21.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210408 12.8 12.86 12.41 12.43 -3.19% -1.43% -22.65% 63202 0.7969 205.67 12.61 -21.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210407 13.04 13.13 12.76 12.84 -1.38% -0.08% -20.1% 51133 0.6571 169.59 12.85 -19.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210406 12.96 13.27 12.85 13.02 1.09% -0.23% -18.98% 49302 0.6432 166 13.05 -18.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210402 12.92 12.98 12.65 12.88 -0.69% 0.7% -19.85% 46983 0.6007 155.04 12.79 -20.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210401 12.82 13.37 12.8 12.97 1.25% -0.92% -19.29% 69322 0.9077 234.27 13.09 -18.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210330 12.49 13.6 12.35 13.29 6.24% 0.83% -17.3% 128774 1.6968 437.93 13.18 -17.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210329 12.45 12.71 12.38 12.51 0.64% -0.4% -22.15% 33218 0.4171 107.65 12.56 -21.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20210326 12.36 12.52 12.2 12.43 0.65% 0.32% -22.65% 28330 0.351 90.59 12.39 -22.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201215 18.78 19.58 18.61 18.95 0.74% -0.79% 17.92% 113222 2.162 557.99 19.1 19.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201214 18.32 19.05 18.01 18.81 1.95% 0.7% 17.05% 85066 1.5892 410.16 18.68 16.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201211 19.05 19.05 18.32 18.45 -2.28% -0.86% 14.81% 90853 1.6907 436.35 18.61 16.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201210 18.73 19.27 18.68 18.88 -0.68% -0.37% 17.49% 90587 1.7164 442.99 18.95 18.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201209 20.4 20.4 19 19.01 -6.95% -2.91% 18.29% 165269 3.2355 835.05 19.58 22.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201208 20.51 20.99 20.24 20.43 -1.16% -0.58% 27.13% 101418 2.0839 537.84 20.55 28.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201207 20.89 21.23 20.58 20.67 -2.96% -0.82% 28.62% 122792 2.5584 660.3 20.84 30.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201204 20.55 21.45 20.55 21.3 3% 1.09% 32.55% 181528 3.8255 987.33 21.07 31.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201203 21.08 21.25 20.4 20.68 -2.87% -0.39% 28.69% 137111 2.8467 734.71 20.76 29.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201202 21.68 22.01 20.95 21.29 -3.01% -0.28% 32.48% 182831 3.9043 1007.67 21.35 33.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201201 22.11 22.52 21.61 21.95 -3% -0.27% 36.59% 200096 4.404 1136.63 22.01 37.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201130 22.68 23.25 21.8 22.63 0.04% 0.58% 40.82% 240492 5.4108 1396.48 22.5 40.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201127 22.1 24.81 21.21 22.62 0.53% -0.83% 40.76% 401609 9.1589 2363.83 22.81 42.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201126 19.84 23.19 19.84 22.5 12.56% 3.83% 40.01% 383700 8.3147 2145.95 21.67 35.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201125 20.38 20.77 19.9 19.99 -4.81% -1.48% 24.39% 203451 4.1275 1065.27 20.29 26.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201124 18.76 22.18 18.63 21 12.24% 0.38% 30.68% 321318 6.7231 1735.17 20.92 30.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201123 18.84 19.28 18.3 18.71 -0.58% -0.43% 16.43% 101293 1.9028 491.1 18.79 17.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201120 19.12 19.46 18.78 18.82 -2.34% -1.16% 17.11% 128340 2.443 630.52 19.04 19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201119 18.2 19.78 17.91 19.27 4.96% 0.73% 19.91% 182345 3.4891 900.51 19.13 19.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201118 18.47 18.68 18.15 18.36 -0.54% -0.22% 14.25% 54043 0.9945 256.67 18.4 15% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201117 18.9 18.9 18.15 18.46 -1.55% 0.44% 14.87% 57997 1.0659 275.1 18.38 14.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201116 18.8 19.06 18.54 18.75 -0.9% 0% 16.68% 58584 1.0982 283.44 18.75 17.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201113 18.62 19.25 18.44 18.92 1.12% 0.16% 17.73% 86429 1.6328 421.41 18.89 18.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201112 19.28 19.28 18.54 18.71 -1.42% -0.58% 16.43% 74834 1.4083 363.47 18.82 17.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201111 19.75 20.09 18.92 18.98 -4.19% -2.11% 18.11% 96793 1.8767 484.36 19.39 21.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201110 20.69 20.69 19.76 19.81 -2.89% -1.49% 23.27% 94481 1.8999 490.35 20.11 25.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201109 19.96 20.44 19.6 20.4 2.41% 0.79% 26.94% 90685 1.8352 473.65 20.24 26.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201106 20.63 20.64 19.8 19.92 -2.5% -0.94% 23.96% 82166 1.6523 426.44 20.11 25.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201105 20.53 20.87 20.08 20.43 0.1% -0.2% 27.13% 91047 1.8637 481 20.47 27.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201104 21.5 21.5 19.89 20.41 -2.34% -0.44% 27.01% 125495 2.5729 664.04 20.5 28.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201103 20.54 20.97 20.11 20.9 2.75% 1.6% 30.06% 98224 2.0201 521.37 20.57 28.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201102 20.65 20.75 19.89 20.34 -1.45% 0.35% 26.57% 98535 1.9969 515.38 20.27 26.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201030 21.61 22.55 20.41 20.64 -4.49% -3.78% 28.44% 156162 3.3497 864.53 21.45 34.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201029 21.89 22.45 21.6 21.61 -5.55% -1.64% 34.47% 147188 3.234 834.67 21.97 37.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201028 22.94 23.09 21.89 22.88 -0.91% 1.78% 42.38% 155230 3.4902 900.79 22.48 40.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201027 22.4 23.7 22.25 23.09 2.62% 0.26% 43.68% 177052 4.0773 1052.32 23.03 43.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201026 22.1 23.04 21.8 22.5 0.22% 0.04% 40.01% 127469 2.8672 740 22.49 40.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201023 22.93 23.7 22.36 22.45 -1.32% -2.14% 39.7% 206499 4.7362 1222.37 22.94 43.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20201022 22.5 22.82 21.83 22.75 -0.87% 1.79% 41.57% 170268 3.8049 982.01 22.35 39.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200909 17.87 20.6 17.63 19.1 5.29% -0.05% 18.86% 245292 4.6874 1209.78 19.11 19.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200908 18 18.39 17.65 18.14 2.25% 0.89% 12.88% 96581 1.7365 448.18 17.98 12.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200907 18.11 18.42 17.66 17.74 -1.39% -1.93% 10.39% 125033 2.2623 583.88 18.09 13.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200904 16.75 18.05 16.75 17.99 4.29% 2.1% 11.95% 114293 2.0134 519.64 17.62 10.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200903 17.82 17.87 17 17.25 -4.17% -0.23% 7.34% 99580 1.7213 444.25 17.29 8.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200902 17.59 18.17 17.31 18 0.9% 1.58% 12.01% 123971 2.197 567.03 17.72 10.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200901 16.95 18.38 16.94 17.84 4.33% -0.11% 11.01% 120888 2.1587 557.14 17.86 11.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200831 17.2 17.42 16.7 17.1 -0.12% 0.47% 6.41% 86715 1.4763 381.02 17.02 6.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200828 16.49 17.36 16.16 17.12 3.76% 0.94% 6.53% 119512 2.0268 523.1 16.96 6% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200827 15.8 16.75 15.61 16.5 4.17% 2.36% 2.68% 74581 1.2025 310.35 16.12 0.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200826 16.69 16.91 15.78 15.84 -5.15% -2.58% -1.43% 59222 0.9628 248.49 16.26 1.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200825 16.47 16.95 16.32 16.7 2.08% 0.42% 3.92% 54176 0.901 232.54 16.63 3.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200824 16.29 16.48 15.85 16.36 0.68% 0.68% 1.8% 35461 0.5761 148.69 16.25 1.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200821 16.18 16.52 15.88 16.25 0.99% 0.37% 1.12% 54557 0.8832 227.95 16.19 1.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200820 16.92 16.99 15.94 16.09 -5.41% -2.13% 0.12% 77087 1.2671 327.03 16.44 2.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200819 17.58 17.66 16.99 17.01 -3.08% -1.39% 5.85% 69206 1.1941 308.19 17.25 7.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200818 17.98 17.98 17.28 17.55 -2.17% -0.11% 9.21% 77455 1.3612 351.31 17.57 9.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200817 18.12 18.45 17.51 17.94 -0.11% -0.22% 11.64% 83472 1.5009 387.37 17.98 12.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200814 17.47 18.18 17.23 17.96 2.28% 0.22% 11.76% 74352 1.3323 343.85 17.92 12% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200813 17.71 18.25 17.34 17.56 -0.4% -1.24% 9.27% 81481 1.4487 373.9 17.78 11.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200812 18.61 18.85 17.23 17.63 -6.92% -1.95% 9.71% 136179 2.4486 631.96 17.98 12.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200811 18.26 19.8 17.81 18.94 3.95% -0.32% 17.86% 186046 3.5354 912.46 19 18.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200810 17.44 19.18 17.35 18.22 3.64% -1.09% 13.38% 153581 2.829 730.14 18.42 15.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200807 17.24 17.68 16.5 17.58 1.74% 2.57% 9.4% 119603 2.0496 528.98 17.14 7.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200806 17.03 17.54 16.62 17.28 1.65% 0.52% 7.53% 129190 2.2211 573.25 17.19 7.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200805 16.24 17.25 16.07 17 4.04% 1.37% 5.79% 113889 1.9094 492.8 16.77 4.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200804 16.8 16.9 16.11 16.34 -2.91% -0.37% 1.68% 100791 1.6527 426.55 16.4 2.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200803 15.65 16.95 15.6 16.83 7.95% 2.25% 4.73% 135022 2.222 573.48 16.46 2.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200731 15.57 15.82 15.44 15.59 -0.38% 0% -2.99% 42236 0.6585 169.95 15.59 -2.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200730 16.09 16.35 15.51 15.65 -2.37% -1.51% -2.61% 59940 0.9523 245.78 15.89 -0.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200729 16.01 16.05 15.39 16.03 0.06% 1.65% -0.25% 61112 0.9635 248.67 15.77 -1.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200728 15.88 16.75 15.72 16.02 3.02% -1.42% -0.31% 90451 1.4701 379.42 16.25 1.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200727 15.8 15.99 15.11 15.55 -2.08% -0.64% -3.24% 69565 1.0887 280.98 15.65 -2.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200724 16.49 16.82 15.83 15.88 -3.05% -2.99% -1.18% 124615 2.0404 526.61 16.37 2.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200723 15.8 16.44 15.8 16.38 2.5% 0.99% 1.93% 102162 1.6569 427.63 16.22 1.37% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200722 15.5 16.49 15.4 15.98 1.33% -0.06% -0.56% 88555 1.416 365.46 15.99 -0.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200721 15.97 15.97 15.49 15.77 -1.31% 0.77% -1.87% 63815 0.9987 257.76 15.65 -2.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200720 15.07 16 15.07 15.98 7.25% 2.37% -0.56% 79646 1.2429 320.78 15.61 -2.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200717 14.78 15.15 14.56 14.9 1.71% 0.34% -7.28% 36263 0.5386 139.01 14.85 -7.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200716 15.16 15.38 14.6 14.65 -3.68% -3.11% -8.84% 41215 0.6232 160.84 15.12 -5.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200715 15.51 15.68 15.06 15.21 -3.24% -0.78% -5.35% 53604 0.8219 212.13 15.33 -4.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200714 15.38 16.13 15.3 15.72 1.55% 0.19% -2.18% 79943 1.2544 323.75 15.69 -1.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200713 15.22 15.59 15.07 15.48 2.11% 0.85% -3.67% 62457 0.9585 247.38 15.35 -4.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200710 15.6 15.74 15.12 15.16 -3.13% -1.24% -5.66% 74414 1.1419 294.71 15.35 -4.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200709 15.61 16.14 15.45 15.65 0.38% -0.7% -2.61% 91622 1.4441 372.71 15.76 -1.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200708 14.66 15.97 14.22 15.59 7.07% 2.36% -2.99% 104522 1.5922 410.93 15.23 -4.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200707 14.25 14.87 14.23 14.56 2.18% -0.61% -9.4% 76203 1.1164 288.13 14.65 -8.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200706 13.99 14.42 13.84 14.25 3.11% 0.64% -11.33% 62743 0.8887 229.37 14.16 -11.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200703 13.67 13.84 13.66 13.82 1.25% 0.51% -14% 31366 0.4313 111.31 13.75 -14.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200702 13.48 13.7 13.38 13.65 1.56% 0.74% -15.06% 25461 0.345 89.04 13.55 -15.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200701 13.47 13.47 13.19 13.44 0.45% 0.75% -16.37% 20318 0.2711 69.97 13.34 -16.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200630 13.23 13.4 13.23 13.38 1.29% 0.45% -16.74% 17985 0.2396 61.84 13.32 -16.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200629 13.4 13.47 13.14 13.21 -0.97% -0.45% -17.8% 17052 0.2263 58.41 13.27 -17.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200624 13.66 13.68 13.31 13.34 -1.98% -0.6% -16.99% 19564 0.2625 67.75 13.42 -16.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200623 13.66 13.76 13.54 13.61 -0.66% -0.07% -15.31% 15460 0.2106 54.35 13.62 -14.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200622 13.63 13.77 13.54 13.7 0.22% 0.29% -14.75% 21470 0.2932 75.67 13.66 -14.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200619 13.75 13.75 13.53 13.67 0.07% 0.15% -14.93% 13153 0.1795 46.33 13.65 -14.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200618 13.7 13.76 13.53 13.66 -1.23% 0.22% -15% 17117 0.2333 60.21 13.63 -14.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200617 13.78 13.97 13.73 13.83 1.54% 0% -13.94% 30220 0.4179 107.86 13.83 -13.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200616 13.54 13.66 13.47 13.62 0.81% 0.52% -15.25% 22909 0.3105 80.14 13.55 -15.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200615 13.49 13.72 13.45 13.51 -0.66% -0.37% -15.93% 19633 0.2663 68.73 13.56 -15.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200612 13.48 13.67 13.38 13.6 -0.58% 0.22% -15.37% 14175 0.1923 49.63 13.57 -15.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200611 14.09 14.09 13.62 13.68 -1.44% -1.01% -14.87% 21362 0.2952 76.19 13.82 -13.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200610 13.82 14.05 13.72 13.88 0.07% 0.07% -13.63% 14978 0.2077 53.61 13.87 -13.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200609 14.1 14.1 13.78 13.87 -0.86% 0.14% -13.69% 19205 0.266 68.65 13.85 -13.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200608 14.18 14.31 13.98 13.99 -1.2% -0.92% -12.94% 17043 0.2407 62.12 14.12 -11.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200605 14.33 14.33 14.02 14.16 -0.77% 0.28% -11.89% 14103 0.1991 51.39 14.12 -11.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200604 14.3 14.33 14.16 14.27 0.63% 0.21% -11.2% 11202 0.1595 41.17 14.24 -11% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200603 14.38 14.53 14.18 14.18 -1.18% -1.05% -11.76% 11415 0.1636 42.22 14.33 -10.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200602 14.25 14.44 14.1 14.35 1.56% 0.28% -10.7% 16749 0.2396 61.84 14.31 -10.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200601 13.82 14.2 13.82 14.13 2.54% 0.43% -12.07% 15391 0.2166 55.9 14.07 -12.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200529 13.78 13.88 13.57 13.78 0% 0.22% -14.25% 11371 0.1563 40.34 13.75 -14.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200528 13.63 13.81 13.56 13.78 0.51% 0.66% -14.25% 11135 0.1524 39.33 13.69 -14.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200527 13.64 13.85 13.52 13.72 0.59% 0.29% -14.62% 15403 0.2107 54.38 13.68 -14.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200526 13.53 13.75 13.48 13.64 1.79% 0.44% -15.12% 15315 0.208 53.68 13.58 -15.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200525 13.82 13.93 13.35 13.4 -3.04% -0.96% -16.61% 18950 0.2563 66.15 13.53 -15.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200522 14.05 14.23 13.71 13.82 -2.54% -0.79% -14% 14008 0.1951 50.35 13.93 -12.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200521 14.36 14.45 13.94 14.18 -2.14% -0.07% -11.76% 22636 0.3211 82.87 14.19 -11.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200520 14.54 14.84 14.38 14.49 -1.63% -0.69% -9.83% 17495 0.2552 65.86 14.59 -8.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200519 14.66 14.74 14.45 14.73 0.82% 0.82% -8.34% 19956 0.2916 75.26 14.61 -8.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200518 14.3 14.99 14.3 14.61 1.67% -0.75% -9.09% 33075 0.4867 125.61 14.72 -8% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200515 14.48 14.65 14.33 14.37 -0.62% -0.9% -10.58% 12394 0.1797 46.38 14.5 -9.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200514 14.3 14.58 14.18 14.46 0.35% 0.21% -10.02% 18787 0.2711 69.97 14.43 -9.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200513 14.25 14.46 14.11 14.41 1.48% 0.56% -10.33% 17506 0.2508 64.73 14.33 -10.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200512 14.33 14.43 14.04 14.2 -1.39% 0% -11.64% 25021 0.3553 91.7 14.2 -11.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200511 14.45 14.82 14.29 14.4 -0.89% -0.83% -10.39% 16299 0.2366 61.06 14.52 -9.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200508 14.49 14.66 14.32 14.53 1.47% 0% -9.58% 20789 0.3021 77.97 14.53 -9.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200507 14.58 14.58 14.3 14.32 -0.83% -0.69% -10.89% 23213 0.3347 86.38 14.42 -9.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200506 13.66 14.53 13.63 14.44 4.64% 1.62% -10.14% 33126 0.4706 121.46 14.21 -11.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200430 13.35 13.88 13.35 13.8 3.37% 0.8% -14.13% 25701 0.3519 90.82 13.69 -14.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200429 13.18 13.5 13.12 13.35 0.6% 0.07% -16.93% 12499 0.1667 43.02 13.34 -16.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200428 13.81 13.81 12.98 13.27 -4.12% -0.38% -17.42% 28895 0.3848 99.31 13.32 -16.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200427 14.11 14.31 13.82 13.84 -1.84% -1.21% -13.88% 19062 0.267 68.91 14.01 -12.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200424 14.3 14.32 13.92 14.1 -1.67% 0.14% -12.26% 20665 0.2909 75.08 14.08 -12% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200423 14.11 14.54 14.06 14.34 1.49% 0.07% -10.77% 36375 0.5211 134.49 14.33 -10.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200422 14.01 14.15 13.89 14.13 0.36% 0.71% -12.07% 17081 0.2396 61.84 14.03 -12.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200421 14.19 14.23 13.93 14.08 -0.42% 0.14% -12.38% 20576 0.2894 74.69 14.06 -12.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200420 13.83 14.26 13.82 14.14 1.36% 0.71% -12.01% 20820 0.2923 75.44 14.04 -12.25% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200417 14.15 14.27 13.92 13.95 -0.99% -0.85% -13.19% 23916 0.3366 86.87 14.07 -12.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200416 14.02 14.21 13.91 14.09 -0.63% 0.07% -12.32% 23189 0.3264 84.24 14.08 -12% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200415 14.3 14.4 14.15 14.18 -0.77% -0.56% -11.76% 16189 0.2308 59.57 14.26 -10.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200414 14.26 14.31 14.1 14.29 1.06% 0.56% -11.08% 17078 0.2426 62.61 14.21 -11.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200413 14.49 14.49 14.02 14.14 -2.28% 0% -12.01% 16135 0.2281 58.87 14.14 -11.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200410 14.79 14.84 14.4 14.47 -2.36% -0.75% -9.96% 26531 0.3867 99.8 14.58 -8.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200409 14.93 15.2 14.75 14.82 -0.2% -0.6% -7.78% 28301 0.4221 108.94 14.91 -6.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200408 14.53 14.95 14.42 14.85 2.06% 0.75% -7.59% 30523 0.45 116.14 14.74 -7.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200407 13.95 14.71 13.95 14.55 6.13% 0.76% -9.46% 36742 0.5306 136.94 14.44 -9.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200403 13.97 14.07 13.67 13.71 -1.86% -0.8% -14.69% 14568 0.2014 51.98 13.82 -13.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200402 13.5 13.98 13.47 13.97 2.65% 1.38% -13.07% 19880 0.2739 70.69 13.78 -13.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200401 13.94 14.05 13.55 13.61 -2.3% -1.59% -15.31% 30838 0.4264 110.05 13.83 -13.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200331 14.22 14.28 13.88 13.93 -1.14% -1.07% -13.32% 13191 0.1857 47.93 14.08 -12% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200324 14.5 14.54 14.02 14.5 2.76% 1.12% -9.77% 19872 0.2849 73.53 14.34 -10.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200323 14.5 14.55 14.02 14.11 -4.73% -1.47% -12.2% 21074 0.3018 77.89 14.32 -10.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200320 14.78 14.91 14.43 14.81 1.72% 0.61% -7.84% 22656 0.3334 86.05 14.72 -8% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200319 14.58 14.71 14.01 14.56 0.97% 1.11% -9.4% 34224 0.4927 127.16 14.4 -10% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200318 15.15 15.29 14.4 14.42 -3.61% -3.16% -10.27% 32179 0.4792 123.68 14.89 -6.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200317 15.16 15.55 14.52 14.96 -0.93% -0.2% -6.91% 32332 0.4845 125.05 14.99 -6.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200316 16.48 16.59 15.1 15.1 -7.53% -4.61% -6.04% 45023 0.7128 183.97 15.83 -1.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200313 16.01 16.58 15.6 16.33 -3.6% 0.93% 1.62% 50646 0.8194 211.48 16.18 1.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200312 17.24 17.4 16.85 16.94 -3.31% -0.7% 5.41% 56182 0.9586 247.41 17.06 6.62% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200311 17.45 18.18 17 17.52 1.51% -0.79% 9.02% 88166 1.557 401.85 17.66 10.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200310 16.54 17.3 16.2 17.26 1.65% 2.68% 7.41% 61929 1.0408 268.62 16.81 5.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200309 17.69 17.95 16.8 16.98 -4.01% -2.58% 5.66% 75403 1.3141 339.16 17.43 8.94% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200306 16.85 18.38 16.71 17.69 3.81% -0.39% 10.08% 107524 1.9096 492.85 17.76 11% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200305 16.98 17.07 16.7 17.04 1.91% 0.65% 6.04% 54057 0.915 236.15 16.93 5.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200304 16.26 16.89 16.2 16.72 1.89% 0.6% 4.04% 39404 0.655 169.05 16.62 3.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200303 16.4 16.85 16.2 16.41 2.5% -0.61% 2.12% 52833 0.8725 225.18 16.51 3.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200302 15.75 16.18 15.65 16.01 4.1% 0.38% -0.37% 37769 0.6026 155.53 15.95 -0.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200228 16.3 16.45 15.3 15.38 -8.83% -3.45% -4.29% 57639 0.9182 236.98 15.93 -0.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200227 16.5 17.14 16.28 16.87 1.63% 0.66% 4.98% 64142 1.075 277.45 16.76 4.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200226 16.7 17.45 16.55 16.6 -2.24% -2.58% 3.3% 84145 1.434 370.1 17.04 6.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200225 16.28 17.08 15.9 16.98 2.85% 2.29% 5.66% 97075 1.611 415.78 16.6 3.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200224 16.36 16.66 16.1 16.51 0.43% 0.55% 2.74% 56008 0.9194 237.29 16.42 2.63% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200221 16.09 16.64 15.97 16.44 1.04% 0.61% 2.3% 71837 1.1741 303.02 16.34 2.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200220 16.1 16.37 15.98 16.27 0.43% 0.49% 1.24% 62239 1.0075 260.03 16.19 1.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200219 16.56 16.75 16.01 16.2 -1.88% -0.86% 0.81% 94384 1.5424 398.08 16.34 2.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200218 17.45 17.45 16.48 16.51 4.1% -1.84% 2.74% 141750 2.3838 615.24 16.82 5.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200217 14.55 15.86 14.55 15.86 9.99% 2.39% -1.31% 60754 0.9412 242.92 15.49 -3.19% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200214 14.5 14.58 14.26 14.42 0.07% 0% -10.27% 20961 0.3023 78.02 14.42 -9.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200213 14.72 14.76 14.27 14.41 -2.17% -0.62% -10.33% 28254 0.4098 105.77 14.5 -9.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200212 14.7 14.79 14.54 14.73 0.61% 0.2% -8.34% 18890 0.2777 71.67 14.7 -8.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200211 14.85 15.06 14.63 14.64 -1.28% -0.88% -8.9% 27919 0.4124 106.44 14.77 -7.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200210 14.65 14.87 14.55 14.83 1.64% 0.75% -7.72% 29263 0.4308 111.19 14.72 -8% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200207 14.39 14.72 14.29 14.59 1.39% 0.62% -9.21% 38151 0.5531 142.75 14.5 -9.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200206 14.13 14.45 13.92 14.39 2.35% 0.91% -10.45% 38850 0.5541 143.01 14.26 -10.88% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200205 13.67 14.35 13.63 14.06 3.31% 0% -12.51% 35406 0.4977 128.45 14.06 -12.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200204 12.73 13.78 12.73 13.61 -3.75% 0.96% -15.31% 44868 0.6049 156.12 13.48 -15.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200203 14.14 14.14 14.14 14.14 -9.99% 0.07% -12.01% 5229 0.0739 19.07 14.13 -11.69% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200123 16.25 16.57 15.5 15.71 -4.21% -2.24% -2.24% 31563 0.5071 130.88 16.07 0.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200122 16.55 16.56 16.08 16.4 -0.61% 0.74% 2.05% 25884 0.4214 108.76 16.28 1.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200121 16.8 16.8 16.46 16.5 -2.08% -0.66% 2.68% 23532 0.3909 100.89 16.61 3.81% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200120 16.46 16.88 16.3 16.85 2.31% 0.96% 4.85% 35583 0.594 153.31 16.69 4.31% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200117 16.68 16.73 16.35 16.47 0.43% -0.18% 2.49% 29052 0.4794 123.73 16.5 3.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200116 16.5 16.75 16.34 16.4 -0.61% -1.03% 2.05% 24919 0.4129 106.57 16.57 3.56% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200115 16.6 16.77 16.39 16.5 -1.02% 0.06% 2.68% 18572 0.3063 79.05 16.49 3.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200114 16.68 16.78 16.5 16.67 0% 0.12% 3.73% 23355 0.3889 100.37 16.65 4.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200113 16.6 16.71 16.4 16.67 -0.12% 0.73% 3.73% 22366 0.3701 95.52 16.55 3.44% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200110 16.8 16.92 16.52 16.69 -0.77% 0.24% 3.86% 23236 0.3868 99.83 16.65 4.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200109 16.7 16.86 16.54 16.82 -1.06% 0.72% 4.67% 35759 0.5973 154.16 16.7 4.38% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200108 17 17.28 16.72 17 0.29% 0.12% 5.79% 59699 1.0137 261.63 16.98 6.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200107 16.53 17 16.43 16.95 2.6% 0.77% 5.48% 47226 0.7945 205.05 16.82 5.13% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200106 16.67 16.99 16.47 16.52 -0.36% -1.2% 2.8% 45246 0.7563 195.19 16.72 4.5% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200103 16.4 16.65 16.3 16.58 1.22% 0.55% 3.17% 37057 0.611 157.69 16.49 3.06% 15.97 0% 15.98 0% 16.07 0% 0.28%
20200102 16.11 16.38 16.03 16.38 2.31% 0.61% 1.93% 28456 0.4633 119.57 16.28 1.75% 15.97 0% 15.98 0% 16.07 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1