日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.56 | 12.84 | 12.54 | 12.84 | 2.47% | 0.78% | -20.1% | 22625 | 0.2882 | 96.62 | 12.74 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230927 | 12.51 | 12.63 | 12.49 | 12.53 | 0.16% | -0.24% | -22.03% | 21613 | 0.2714 | 91.75 | 12.56 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230926 | 12.42 | 12.62 | 12.34 | 12.51 | 0.72% | 0.16% | -22.15% | 23002 | 0.2872 | 95.71 | 12.49 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230925 | 12.66 | 12.66 | 12.39 | 12.42 | -1.51% | -0.48% | -22.71% | 19252 | 0.2403 | 79.64 | 12.48 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230922 | 12.43 | 12.66 | 12.33 | 12.61 | 1.61% | 0.8% | -21.53% | 19085 | 0.2388 | 71.83 | 12.51 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230921 | 12.38 | 12.63 | 12.31 | 12.41 | 0.32% | -0.32% | -22.78% | 22729 | 0.283 | 75.69 | 12.45 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230920 | 12.56 | 12.67 | 12.36 | 12.37 | -1.98% | -0.72% | -23.02% | 21348 | 0.266 | 67.32 | 12.46 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230919 | 12.91 | 12.91 | 12.56 | 12.62 | -2.47% | -0.47% | -21.47% | 19869 | 0.252 | 58.49 | 12.68 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230918 | 12.9 | 13.06 | 12.78 | 12.94 | 0.31% | 0.15% | -19.48% | 18599 | 0.2403 | 54.99 | 12.92 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230915 | 13.08 | 13.11 | 12.82 | 12.9 | -0.69% | -0.23% | -19.73% | 21679 | 0.2804 | 61.3 | 12.93 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230914 | 13.05 | 13.14 | 12.9 | 12.99 | -0.69% | -0.15% | -19.17% | 20600 | 0.268 | 57.93 | 13.01 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230913 | 13.3 | 13.3 | 13.02 | 13.08 | -1.36% | -0.23% | -18.61% | 23721 | 0.3111 | 63.1 | 13.11 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230912 | 13.35 | 13.4 | 13.26 | 13.26 | -0.67% | -0.38% | -17.49% | 22299 | 0.2969 | 57.38 | 13.31 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230911 | 13.37 | 13.49 | 13.26 | 13.35 | -0.89% | 0.07% | -16.93% | 39931 | 0.5327 | 100.84 | 13.34 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230908 | 13.12 | 13.53 | 13.12 | 13.47 | 1.97% | 0.37% | -16.18% | 49483 | 0.664 | 126.27 | 13.42 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230907 | 13.25 | 13.42 | 13.18 | 13.21 | -0.6% | -0.68% | -17.8% | 34694 | 0.4615 | 92.18 | 13.3 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230906 | 13 | 13.33 | 12.83 | 13.29 | 2.94% | 1.06% | -17.3% | 45490 | 0.5981 | 122.46 | 13.15 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230905 | 12.89 | 13.01 | 12.83 | 12.91 | -0.08% | -0.15% | -19.66% | 22597 | 0.2921 | 63.83 | 12.93 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230904 | 12.61 | 12.92 | 12.61 | 12.92 | 2.78% | 1.1% | -19.6% | 31220 | 0.3991 | 84.5 | 12.78 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230901 | 12.64 | 12.69 | 12.46 | 12.57 | -0.08% | 0.32% | -21.78% | 21718 | 0.2722 | 57.97 | 12.53 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230831 | 12.77 | 12.88 | 12.52 | 12.58 | -2.18% | -0.32% | -21.72% | 28281 | 0.3569 | 71.7 | 12.62 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230830 | 12.73 | 13 | 12.69 | 12.86 | 1.58% | 0% | -19.98% | 40262 | 0.5178 | 101.08 | 12.86 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230829 | 12.29 | 12.72 | 12.25 | 12.66 | 2.1% | 0.56% | -21.22% | 28607 | 0.3602 | 65.31 | 12.59 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230828 | 13 | 13.15 | 12.3 | 12.4 | 0% | -2.29% | -22.84% | 35494 | 0.4505 | 84.17 | 12.69 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230825 | 12.69 | 12.83 | 12.33 | 12.4 | -2.59% | -1.2% | -22.84% | 29954 | 0.376 | 84.92 | 12.55 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230824 | 12.99 | 13.14 | 12.7 | 12.73 | -2% | -0.62% | -20.78% | 26605 | 0.3408 | 78.85 | 12.81 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230823 | 13.25 | 13.31 | 12.98 | 12.99 | -2.48% | -0.76% | -19.17% | 22983 | 0.3009 | 71.65 | 13.09 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230822 | 13.3 | 13.43 | 13.02 | 13.32 | 1.06% | 0.45% | -17.11% | 33580 | 0.4452 | 102.2 | 13.26 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230821 | 13.34 | 13.53 | 13.08 | 13.18 | -1.35% | -1.27% | -17.98% | 30373 | 0.4055 | 93.11 | 13.35 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230818 | 13.45 | 13.72 | 13.36 | 13.36 | -0.6% | -1.4% | -16.86% | 44084 | 0.5975 | 141.73 | 13.55 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230817 | 12.85 | 13.48 | 12.8 | 13.44 | 4.19% | 1.43% | -16.37% | 51704 | 0.685 | 174.09 | 13.25 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230816 | 13.07 | 13.11 | 12.9 | 12.9 | -0.92% | -0.77% | -19.73% | 15524 | 0.2018 | 57.61 | 13 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230815 | 13.17 | 13.25 | 12.89 | 13.02 | -1.74% | -0.15% | -18.98% | 19660 | 0.2563 | 71.85 | 13.04 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230814 | 13.1 | 13.25 | 13.01 | 13.25 | 0.68% | 0.99% | -17.55% | 23497 | 0.3082 | 82.44 | 13.12 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230811 | 13.48 | 13.5 | 13.15 | 13.16 | -2.08% | -1.2% | -18.11% | 20218 | 0.2693 | 69.43 | 13.32 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230810 | 13.33 | 13.51 | 13.31 | 13.44 | 0.52% | 0.07% | -16.37% | 14665 | 0.1969 | 46.76 | 13.43 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230809 | 13.62 | 13.62 | 13.35 | 13.37 | -1.76% | -0.37% | -16.8% | 21641 | 0.2905 | 63.55 | 13.42 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230808 | 13.5 | 13.68 | 13.46 | 13.61 | 0.81% | 0.15% | -15.31% | 24849 | 0.3377 | 80.23 | 13.59 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230807 | 13.42 | 13.56 | 13.36 | 13.5 | 0.37% | 0.22% | -15.99% | 19769 | 0.2663 | 60.23 | 13.47 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230804 | 13.48 | 13.52 | 13.32 | 13.45 | 0.3% | 0.22% | -16.3% | 22745 | 0.3053 | 65.25 | 13.42 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230803 | 13.38 | 13.45 | 13.28 | 13.41 | -0.3% | 0.37% | -16.55% | 19774 | 0.2641 | 54.82 | 13.36 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230802 | 13.46 | 13.53 | 13.36 | 13.45 | -0.44% | 0.22% | -16.3% | 19333 | 0.2595 | 50.16 | 13.42 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230801 | 13.73 | 13.73 | 13.42 | 13.51 | -1.6% | -0.22% | -15.93% | 29119 | 0.3943 | 72.14 | 13.54 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230731 | 13.58 | 13.73 | 13.54 | 13.73 | 0.88% | 0.44% | -14.56% | 28954 | 0.3958 | 69.81 | 13.67 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230728 | 13.45 | 13.64 | 13.28 | 13.61 | 0.59% | 1.19% | -15.31% | 27319 | 0.3675 | 63.08 | 13.45 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230727 | 13.59 | 13.73 | 13.48 | 13.53 | -0.66% | -0.66% | -15.81% | 33246 | 0.4529 | 73.73 | 13.62 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230726 | 13.79 | 13.8 | 13.57 | 13.62 | -1.45% | -0.29% | -15.25% | 23355 | 0.319 | 50.42 | 13.66 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230725 | 13.6 | 13.85 | 13.48 | 13.82 | 2.6% | 0.8% | -14% | 42414 | 0.5814 | 82.29 | 13.71 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230724 | 13.31 | 13.68 | 13.31 | 13.47 | 1.43% | -0.44% | -16.18% | 37356 | 0.5056 | 69 | 13.53 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230721 | 13.46 | 13.5 | 13.01 | 13.28 | -0.9% | -0.52% | -17.36% | 24695 | 0.3296 | 44.08 | 13.35 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230720 | 13.68 | 13.69 | 13.33 | 13.4 | -1.47% | -0.59% | -16.61% | 36019 | 0.4857 | 61.68 | 13.48 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230719 | 13.71 | 13.85 | 13.53 | 13.6 | -0.8% | -0.29% | -15.37% | 30017 | 0.4095 | 50.45 | 13.64 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230718 | 13.79 | 13.85 | 13.57 | 13.71 | -0.58% | -0.07% | -14.69% | 28357 | 0.389 | 42.99 | 13.72 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230717 | 13.65 | 13.88 | 13.44 | 13.79 | 0.51% | 0.44% | -14.19% | 33186 | 0.4556 | 48.87 | 13.73 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230714 | 13.63 | 13.78 | 13.54 | 13.72 | 0.66% | 0.22% | -14.62% | 31350 | 0.4292 | 44.33 | 13.69 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230713 | 13.65 | 13.82 | 13.52 | 13.63 | 0.52% | 0.07% | -15.18% | 37848 | 0.5156 | 50.47 | 13.62 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230712 | 14.2 | 14.2 | 13.52 | 13.56 | -4.44% | -1.74% | -15.62% | 62570 | 0.8636 | 101.06 | 13.8 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230711 | 13.72 | 14.21 | 13.7 | 14.2 | 3.57% | 0.92% | -11.64% | 57557 | 0.8096 | 71.88 | 14.07 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230710 | 13.83 | 13.9 | 13.67 | 13.71 | -0.87% | -0.36% | -14.69% | 38441 | 0.5288 | 61.17 | 13.76 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230707 | 14.18 | 14.3 | 13.82 | 13.83 | -2.26% | -0.72% | -13.94% | 49795 | 0.6934 | 75.83 | 13.93 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230706 | 14.11 | 14.38 | 14 | 14.15 | -0.21% | -0.42% | -11.95% | 44281 | 0.6292 | 49.69 | 14.21 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230705 | 14.11 | 14.58 | 14 | 14.18 | -3.01% | -0.35% | -11.76% | 94673 | 1.3476 | 129.48 | 14.23 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230704 | 14.57 | 14.77 | 14.52 | 14.62 | 0.14% | -0.14% | -9.02% | 46021 | 0.6739 | 50.23 | 14.64 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230703 | 14.65 | 14.82 | 14.55 | 14.6 | -0.54% | -0.27% | -9.15% | 42644 | 0.6244 | 45.46 | 14.64 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230630 | 14.61 | 14.8 | 14.49 | 14.68 | 0% | 0.07% | -8.65% | 62830 | 0.9217 | 67.98 | 14.67 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230629 | 14.27 | 14.76 | 14.2 | 14.68 | 2.23% | 0.34% | -8.65% | 69238 | 1.0128 | 77.87 | 14.63 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230628 | 14.29 | 14.45 | 13.78 | 14.36 | -0.07% | 1.63% | -10.64% | 60567 | 0.8561 | 69.5 | 14.13 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230627 | 13.96 | 14.44 | 13.9 | 14.37 | 3.01% | 0.7% | -10.58% | 59596 | 0.8507 | 72.63 | 14.27 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230626 | 14.55 | 14.61 | 13.91 | 13.95 | -3.33% | -1.69% | -13.19% | 67826 | 0.9623 | 87.85 | 14.19 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230621 | 14.66 | 14.7 | 14.35 | 14.43 | -1.1% | -0.55% | -10.21% | 70190 | 1.0183 | 92.43 | 14.51 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230620 | 14.34 | 14.75 | 14.22 | 14.59 | 1.04% | 0.14% | -9.21% | 98788 | 1.4389 | 130.7 | 14.57 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230619 | 14.33 | 14.82 | 14.28 | 14.44 | 1.26% | -0.82% | -10.14% | 113208 | 1.6483 | 152.19 | 14.56 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230616 | 14.03 | 14.36 | 13.97 | 14.26 | 1.86% | 0.35% | -11.26% | 84034 | 1.1942 | 115.03 | 14.21 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230615 | 13.92 | 14.08 | 13.78 | 14 | 0.43% | 0.36% | -12.88% | 53966 | 0.7528 | 69.06 | 13.95 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230614 | 14.03 | 14.07 | 13.82 | 13.94 | -0.99% | -0.14% | -13.25% | 48086 | 0.6711 | 50.3 | 13.96 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230613 | 14.08 | 14.08 | 13.77 | 14.08 | 0.21% | 1% | -12.38% | 55117 | 0.7682 | 44.44 | 13.94 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230612 | 13.91 | 14.1 | 13.84 | 14.05 | 0.72% | 0.5% | -12.57% | 56562 | 0.7908 | 46.23 | 13.98 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230609 | 13.76 | 13.96 | 13.6 | 13.95 | 1.45% | 0.79% | -13.19% | 56558 | 0.7825 | 44.55 | 13.84 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230608 | 14.07 | 14.08 | 13.5 | 13.75 | -2.62% | 0.29% | -14.44% | 90191 | 1.2366 | 70.66 | 13.71 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230607 | 13.89 | 14.14 | 13.79 | 14.12 | 1.88% | 0.71% | -12.13% | 77109 | 1.0807 | 63.71 | 14.02 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230606 | 14.16 | 14.26 | 13.81 | 13.86 | -2.53% | -1.21% | -13.75% | 87734 | 1.2313 | 74.66 | 14.03 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230605 | 14.45 | 14.53 | 14.17 | 14.22 | -1.52% | -0.49% | -11.51% | 82596 | 1.1804 | 74.73 | 14.29 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230602 | 14.82 | 14.95 | 14.4 | 14.44 | -2.43% | -0.96% | -10.14% | 114784 | 1.6731 | 108.15 | 14.58 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230601 | 14.81 | 15.1 | 14.7 | 14.8 | -3.77% | -0.34% | -7.9% | 215604 | 3.2022 | 225.87 | 14.85 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230531 | 13.54 | 16.2 | 13.54 | 15.38 | 11.94% | 1.38% | -4.29% | 304727 | 4.6241 | 373.73 | 15.17 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230530 | 13.5 | 13.76 | 13.42 | 13.74 | 0.44% | 1.18% | -14.5% | 43360 | 0.5888 | 54.13 | 13.58 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230529 | 14.28 | 14.59 | 13.62 | 13.68 | -1.37% | -1.44% | -14.87% | 87230 | 1.2105 | 97.12 | 13.88 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230526 | 13.76 | 13.88 | 13.45 | 13.87 | 0.07% | 1.54% | -13.69% | 51372 | 0.7017 | 60.42 | 13.66 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230525 | 13.75 | 13.99 | 13.64 | 13.86 | 0.58% | 0.29% | -13.75% | 45166 | 0.6242 | 54.63 | 13.82 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230524 | 13.81 | 14.03 | 13.7 | 13.78 | -0.14% | -0.43% | -14.25% | 42634 | 0.59 | 51.46 | 13.84 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230523 | 14.08 | 14.08 | 13.78 | 13.8 | -1.64% | -0.58% | -14.13% | 38607 | 0.536 | 44.84 | 13.88 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230522 | 14.28 | 14.37 | 13.97 | 14.03 | -1.54% | -0.5% | -12.69% | 59462 | 0.8384 | 70.88 | 14.1 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230519 | 14.3 | 14.49 | 14.09 | 14.25 | -0.63% | 0% | -11.33% | 60928 | 0.8682 | 75.33 | 14.25 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230518 | 14.25 | 14.48 | 14.2 | 14.34 | -0.35% | 0% | -10.77% | 98260 | 1.4089 | 124.87 | 14.34 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230517 | 13.88 | 14.48 | 13.75 | 14.39 | 3.45% | 1.12% | -10.45% | 174250 | 2.4801 | 238.63 | 14.23 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230516 | 12.98 | 14.25 | 12.92 | 13.91 | 6.43% | 0.36% | -13.44% | 150440 | 2.0851 | 245.59 | 13.86 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230515 | 12.87 | 13.08 | 12.65 | 13.07 | 1.08% | 1.63% | -18.67% | 29793 | 0.383 | 55.41 | 12.86 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230510 | 13.37 | 13.43 | 13.16 | 13.29 | -1.19% | 0.08% | -17.3% | 38929 | 0.517 | 74.77 | 13.28 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230509 | 13.8 | 13.86 | 13.45 | 13.45 | -2.47% | -1.39% | -16.3% | 52410 | 0.7147 | 85.9 | 13.64 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230508 | 13.21 | 13.79 | 13.21 | 13.79 | 3.92% | 0.8% | -14.19% | 79447 | 1.0868 | 134.48 | 13.68 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230505 | 13.43 | 13.44 | 13.17 | 13.27 | -1.34% | 0.08% | -17.42% | 29675 | 0.3936 | 53.43 | 13.26 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230504 | 13.35 | 13.63 | 13.23 | 13.45 | 0% | -0.07% | -16.3% | 37775 | 0.5084 | 68.54 | 13.46 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230428 | 13.2 | 13.49 | 13.05 | 13.45 | 2.44% | 1.51% | -16.3% | 48062 | 0.637 | 86.57 | 13.25 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230427 | 12.8 | 13.35 | 12.71 | 13.13 | 1.39% | 0.15% | -18.29% | 47876 | 0.6275 | 88.62 | 13.11 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230426 | 12.8 | 13.14 | 12.62 | 12.95 | 2.7% | -0.23% | -19.42% | 46439 | 0.6027 | 85.99 | 12.98 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230425 | 13 | 13.13 | 12.39 | 12.61 | -3.52% | -0.32% | -21.53% | 43667 | 0.5525 | 77.88 | 12.65 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230424 | 12.82 | 13.25 | 12.4 | 13.07 | 0.85% | 2.03% | -18.67% | 67454 | 0.864 | 124.44 | 12.81 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230421 | 12.88 | 13.69 | 12.7 | 12.96 | 1.57% | -2.34% | -19.35% | 104351 | 1.3849 | 209.68 | 13.27 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230420 | 13.03 | 13.05 | 12.76 | 12.76 | -2.07% | -0.55% | -20.6% | 35945 | 0.461 | 79.64 | 12.83 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230419 | 13 | 13.16 | 12.86 | 13.03 | -0.23% | 0.31% | -18.92% | 28639 | 0.372 | 63.57 | 12.99 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230418 | 13.27 | 13.27 | 12.94 | 13.06 | -1.43% | 0.15% | -18.73% | 34208 | 0.4461 | 72.76 | 13.04 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230417 | 13.36 | 13.42 | 13.13 | 13.25 | -1.27% | 0% | -17.55% | 30005 | 0.3976 | 57.02 | 13.25 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230414 | 13.43 | 13.55 | 13.19 | 13.42 | -0.07% | 0.6% | -16.49% | 30058 | 0.4011 | 57.94 | 13.34 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230413 | 13.68 | 13.7 | 13.36 | 13.43 | -2.33% | -0.59% | -16.43% | 38266 | 0.5168 | 74.05 | 13.51 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230412 | 13.38 | 13.83 | 13.38 | 13.75 | 2.77% | 0.51% | -14.44% | 46988 | 0.6429 | 91.66 | 13.68 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230411 | 13.53 | 13.63 | 13.34 | 13.38 | -1.18% | -0.59% | -16.74% | 27673 | 0.3724 | 54.49 | 13.46 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230410 | 13.88 | 14 | 13.49 | 13.54 | -2.24% | -1.24% | -15.74% | 41859 | 0.5738 | 82.65 | 13.71 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230407 | 13.78 | 13.86 | 13.65 | 13.85 | 1.02% | 0.65% | -13.81% | 37052 | 0.5098 | 73.08 | 13.76 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230406 | 13.62 | 13.82 | 13.42 | 13.71 | 0.44% | 0.37% | -14.69% | 38352 | 0.524 | 71.77 | 13.66 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230404 | 13.89 | 13.94 | 13.52 | 13.65 | -1.3% | -0.15% | -15.06% | 44825 | 0.6126 | 77.98 | 13.67 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230403 | 13.13 | 13.95 | 13.09 | 13.83 | 5.25% | 1.92% | -13.94% | 88481 | 1.2003 | 142.37 | 13.57 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230331 | 13.18 | 13.19 | 12.93 | 13.14 | 0.31% | 0.69% | -18.23% | 31323 | 0.4088 | 53.24 | 13.05 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230330 | 13.24 | 13.25 | 13 | 13.1 | -0.68% | 0% | -18.48% | 28944 | 0.3793 | 48.26 | 13.1 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230329 | 13.53 | 13.6 | 13.16 | 13.19 | -2.44% | -0.75% | -17.92% | 31647 | 0.4206 | 51.53 | 13.29 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230328 | 13.76 | 13.76 | 13.46 | 13.52 | -1.74% | -0.37% | -15.87% | 33187 | 0.4505 | 54.76 | 13.57 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230327 | 13.88 | 14 | 13.59 | 13.76 | -0.86% | 0.22% | -14.37% | 35767 | 0.491 | 59.52 | 13.73 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230324 | 13.85 | 14.01 | 13.76 | 13.88 | -0.5% | 0.29% | -13.63% | 38919 | 0.5388 | 64.48 | 13.84 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230323 | 13.7 | 13.95 | 13.61 | 13.95 | 1.38% | 0.79% | -13.19% | 51650 | 0.7146 | 98.33 | 13.84 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230322 | 13.54 | 13.79 | 13.48 | 13.76 | 0.88% | 0.66% | -14.37% | 64820 | 0.8858 | 105.46 | 13.67 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230321 | 13.07 | 13.88 | 13 | 13.64 | 5.17% | 0.74% | -15.12% | 81337 | 1.1014 | 129.58 | 13.54 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230320 | 13.16 | 13.16 | 12.82 | 12.97 | -1.07% | 0.15% | -19.29% | 28878 | 0.3739 | 44.96 | 12.95 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230317 | 13.18 | 13.21 | 13 | 13.11 | 0.61% | 0% | -18.42% | 33437 | 0.4385 | 49.66 | 13.11 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230316 | 13.26 | 13.38 | 12.97 | 13.03 | -2.83% | -0.99% | -18.92% | 38833 | 0.5109 | 56.31 | 13.16 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230315 | 13.35 | 13.5 | 13.11 | 13.41 | 0.98% | 0.45% | -16.55% | 34200 | 0.4566 | 48.83 | 13.35 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230314 | 13.58 | 13.6 | 13.05 | 13.28 | -1.92% | -0.23% | -17.36% | 39813 | 0.5298 | 55.19 | 13.31 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230313 | 13.56 | 13.73 | 13.32 | 13.54 | -0.88% | 0.45% | -15.74% | 46769 | 0.6306 | 61.68 | 13.48 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230310 | 13.67 | 14.22 | 13.59 | 13.66 | -0.65% | -1.23% | -15% | 72728 | 1.0056 | 88.95 | 13.83 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230309 | 13.75 | 13.8 | 13.58 | 13.75 | 0.07% | 0.44% | -14.44% | 40506 | 0.5547 | 42.19 | 13.69 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230308 | 13.14 | 13.76 | 13.14 | 13.74 | 3.78% | 1.1% | -14.5% | 85440 | 1.1609 | 87.58 | 13.59 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230307 | 13.8 | 13.8 | 13.24 | 13.24 | -4.06% | -1.41% | -17.61% | 69357 | 0.9313 | 73.22 | 13.43 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230306 | 13.75 | 13.92 | 13.68 | 13.8 | 1.02% | 0.07% | -14.13% | 69563 | 0.9595 | 76.96 | 13.79 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230303 | 13.6 | 13.79 | 13.51 | 13.66 | 0.44% | -0.07% | -15% | 55257 | 0.7552 | 62.26 | 13.67 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230302 | 13.68 | 13.85 | 13.5 | 13.6 | -0.95% | -0.44% | -15.37% | 63052 | 0.8614 | 70.38 | 13.66 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230301 | 13.7 | 13.76 | 13.47 | 13.73 | 0.37% | 0.81% | -14.56% | 61302 | 0.8348 | 68.86 | 13.62 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230228 | 13.77 | 13.84 | 13.55 | 13.68 | -1.3% | 0.07% | -14.87% | 73749 | 1.0078 | 82.65 | 13.67 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230227 | 14.1 | 14.2 | 13.71 | 13.86 | -2.33% | -0.5% | -13.75% | 119218 | 1.6611 | 142.35 | 13.93 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230224 | 13.49 | 14.5 | 13.45 | 14.19 | 5.11% | 1% | -11.7% | 190304 | 2.6743 | 247.37 | 14.05 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230223 | 13.49 | 13.62 | 13.35 | 13.5 | 0.07% | 0.15% | -15.99% | 41593 | 0.5607 | 65.72 | 13.48 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230222 | 13.41 | 13.58 | 13.34 | 13.49 | 0.22% | 0.22% | -16.05% | 38160 | 0.5138 | 59.9 | 13.46 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230221 | 13.24 | 13.52 | 13.2 | 13.46 | 1.66% | 0.52% | -16.24% | 48975 | 0.6558 | 75.57 | 13.39 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230220 | 13.25 | 13.29 | 13.03 | 13.24 | 0.08% | 0.61% | -17.61% | 36052 | 0.4746 | 53.95 | 13.16 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230217 | 13.14 | 13.49 | 12.97 | 13.23 | 1.3% | 0.08% | -17.67% | 55130 | 0.7289 | 83.5 | 13.22 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230216 | 13.5 | 13.52 | 12.98 | 13.06 | -3.26% | -1.51% | -18.73% | 49733 | 0.6593 | 79.35 | 13.26 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230215 | 13.29 | 13.6 | 13.19 | 13.5 | 1.66% | 0.9% | -15.99% | 44316 | 0.593 | 72.41 | 13.38 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230214 | 13.36 | 13.52 | 13.26 | 13.28 | -0.9% | -0.75% | -17.36% | 35315 | 0.4725 | 58.56 | 13.38 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230213 | 13.3 | 13.55 | 13.19 | 13.4 | 1.13% | 0% | -16.61% | 50611 | 0.6782 | 81.8 | 13.4 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230210 | 13.27 | 13.41 | 13.15 | 13.25 | -0.38% | -0.3% | -17.55% | 36608 | 0.4865 | 58.24 | 13.29 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230209 | 13.07 | 13.33 | 13.02 | 13.3 | 1.45% | 0.53% | -17.24% | 44555 | 0.5896 | 72.05 | 13.23 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230208 | 13.25 | 13.26 | 13.04 | 13.11 | -1.72% | -0.08% | -18.42% | 41023 | 0.5381 | 68.36 | 13.12 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230207 | 13.37 | 13.69 | 13.14 | 13.34 | 1.83% | 0.38% | -16.99% | 61261 | 0.8141 | 110.53 | 13.29 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230206 | 13.13 | 13.28 | 13.02 | 13.1 | -0.15% | -0.08% | -18.48% | 33391 | 0.4379 | 64.83 | 13.11 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230203 | 12.98 | 13.12 | 12.9 | 13.12 | 0.61% | 0.85% | -18.36% | 43372 | 0.5643 | 87.17 | 13.01 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230202 | 13.4 | 13.4 | 12.99 | 13.04 | -1.58% | -0.61% | -18.86% | 62114 | 0.8147 | 132.22 | 13.12 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230201 | 13 | 13.27 | 12.95 | 13.25 | 0.84% | 0.61% | -17.55% | 62396 | 0.8215 | 142.55 | 13.17 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230131 | 12.89 | 13.17 | 12.83 | 13.14 | 1.31% | 0.61% | -18.23% | 60161 | 0.786 | 152.61 | 13.06 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230130 | 12.62 | 13.08 | 12.61 | 12.97 | 3.76% | 0.31% | -19.29% | 72293 | 0.9344 | 202.81 | 12.93 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230120 | 12.46 | 12.64 | 12.43 | 12.5 | 0.56% | -0.24% | -22.22% | 36814 | 0.4611 | 118.56 | 12.53 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230119 | 12.12 | 12.47 | 12.12 | 12.43 | 1.72% | 0.73% | -22.65% | 34408 | 0.4246 | 118.86 | 12.34 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230118 | 12.05 | 12.24 | 12.02 | 12.22 | 1.16% | 0.41% | -23.96% | 23937 | 0.2912 | 83.9 | 12.17 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230117 | 12.05 | 12.23 | 12.05 | 12.08 | -0.08% | -0.41% | -24.83% | 27336 | 0.3317 | 93.25 | 12.13 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230116 | 11.8 | 12.17 | 11.75 | 12.09 | 2.81% | 0.58% | -24.77% | 35230 | 0.4236 | 116.97 | 12.02 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230113 | 11.8 | 11.92 | 11.57 | 11.76 | -0.59% | 0.17% | -26.82% | 23873 | 0.2802 | 83.12 | 11.74 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230112 | 11.8 | 12.1 | 11.7 | 11.83 | 1.37% | -0.25% | -26.38% | 36600 | 0.4341 | 127.84 | 11.86 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230111 | 11.87 | 11.88 | 11.65 | 11.67 | -1.35% | -0.68% | -27.38% | 21264 | 0.2498 | 74.12 | 11.75 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230110 | 12.11 | 12.15 | 11.78 | 11.83 | -1.5% | -0.17% | -26.38% | 28609 | 0.3389 | 102.97 | 11.85 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230109 | 12.22 | 12.22 | 11.97 | 12.01 | -0.83% | -0.41% | -25.26% | 19055 | 0.2298 | 73.92 | 12.06 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230106 | 12.13 | 12.27 | 12.08 | 12.11 | -0.98% | -0.49% | -24.64% | 16445 | 0.2002 | 65.52 | 12.17 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230105 | 12.4 | 12.4 | 12.18 | 12.23 | -0.81% | -0.08% | -23.9% | 21567 | 0.264 | 84.79 | 12.24 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230104 | 12.15 | 12.39 | 12.12 | 12.33 | 0.9% | 0.33% | -23.27% | 31555 | 0.3877 | 125.28 | 12.29 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20230103 | 11.78 | 12.26 | 11.71 | 12.22 | 3.56% | 1.16% | -23.96% | 32818 | 0.3966 | 131.55 | 12.08 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221230 | 11.86 | 11.88 | 11.73 | 11.8 | 0.34% | 0% | -26.57% | 15396 | 0.1817 | 57.99 | 11.8 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221229 | 11.72 | 11.97 | 11.65 | 11.76 | -0.51% | -0.51% | -26.82% | 26397 | 0.3119 | 99.53 | 11.82 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221228 | 11.96 | 12.29 | 11.74 | 11.82 | -0.84% | -1.17% | -26.45% | 33947 | 0.4061 | 127.19 | 11.96 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221227 | 11.91 | 11.96 | 11.76 | 11.92 | 0.25% | 0.59% | -25.82% | 15698 | 0.186 | 57.14 | 11.85 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221226 | 11.75 | 11.9 | 11.57 | 11.89 | 2.68% | 0.76% | -26.01% | 15554 | 0.1835 | 50.87 | 11.8 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221223 | 11.64 | 11.79 | 11.48 | 11.58 | -0.94% | -0.34% | -27.94% | 17849 | 0.2074 | 50.63 | 11.62 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221222 | 11.89 | 12 | 11.64 | 11.69 | -1.6% | -1.02% | -27.26% | 21414 | 0.2528 | 54.4 | 11.81 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221221 | 12.17 | 12.17 | 11.79 | 11.88 | -1.25% | -0.17% | -26.07% | 19811 | 0.2357 | 49.83 | 11.9 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221220 | 11.89 | 12.13 | 11.78 | 12.03 | 1.18% | 0.25% | -25.14% | 24767 | 0.2971 | 60.29 | 12 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221219 | 12.26 | 12.27 | 11.82 | 11.89 | -2.62% | -0.75% | -26.01% | 25947 | 0.3108 | 62.15 | 11.98 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221216 | 12.49 | 12.49 | 12.18 | 12.21 | -2.63% | -0.57% | -24.02% | 26469 | 0.325 | 64.47 | 12.28 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221215 | 12.53 | 12.68 | 12.44 | 12.54 | 0.56% | -0.16% | -21.97% | 24088 | 0.3026 | 60.63 | 12.56 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221214 | 12.47 | 12.69 | 12.38 | 12.47 | 0% | -0.56% | -22.4% | 27436 | 0.3441 | 80.73 | 12.54 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221213 | 12.51 | 12.66 | 12.4 | 12.47 | 0.08% | -0.32% | -22.4% | 32114 | 0.4019 | 81.78 | 12.51 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221212 | 12.2 | 12.56 | 12.15 | 12.46 | 2.13% | 0.65% | -22.46% | 40144 | 0.4971 | 104.17 | 12.38 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221209 | 12.38 | 12.46 | 12.12 | 12.2 | -1.45% | -0.33% | -24.08% | 29987 | 0.3669 | 81.45 | 12.24 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221208 | 12.44 | 12.71 | 12.32 | 12.38 | -0.8% | -0.32% | -22.96% | 27897 | 0.3466 | 83.96 | 12.42 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221207 | 12.25 | 12.55 | 12.24 | 12.48 | 0.89% | 0.08% | -22.34% | 35698 | 0.4451 | 105.8 | 12.47 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221206 | 12.19 | 12.42 | 12.19 | 12.37 | 0.73% | 0.49% | -23.02% | 30679 | 0.3777 | 86.82 | 12.31 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221205 | 12.06 | 12.31 | 12.06 | 12.28 | 1.57% | 0.49% | -23.58% | 29093 | 0.3556 | 77.73 | 12.22 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221202 | 11.98 | 12.12 | 11.93 | 12.09 | 0.5% | 0.25% | -24.77% | 23504 | 0.2834 | 58.87 | 12.06 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221201 | 12 | 12.14 | 11.98 | 12.03 | 0.5% | -0.25% | -25.14% | 25847 | 0.3116 | 54.08 | 12.06 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221130 | 11.99 | 12.1 | 11.88 | 11.97 | 0.34% | -0.08% | -25.51% | 29748 | 0.3564 | 55.65 | 11.98 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221129 | 11.79 | 11.95 | 11.75 | 11.93 | 1.53% | 0.51% | -25.76% | 31838 | 0.3779 | 53.8 | 11.87 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221128 | 11.71 | 11.85 | 11.5 | 11.75 | -0.17% | 0.6% | -26.88% | 34610 | 0.4043 | 56.21 | 11.68 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221125 | 12 | 12.02 | 11.73 | 11.77 | -1.92% | -0.68% | -26.76% | 31285 | 0.3706 | 50.46 | 11.85 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221124 | 12.17 | 12.32 | 11.95 | 12 | -1.88% | -0.74% | -25.33% | 31818 | 0.3846 | 49 | 12.09 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221123 | 12.65 | 12.65 | 12.05 | 12.23 | -2.63% | -0.16% | -23.9% | 46775 | 0.5731 | 70.91 | 12.25 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221122 | 12.61 | 12.91 | 12.51 | 12.56 | -0.79% | -1.26% | -21.84% | 45606 | 0.5803 | 71.61 | 12.72 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221121 | 12.52 | 12.87 | 12.45 | 12.66 | 0.32% | -0.24% | -21.22% | 45563 | 0.5782 | 71.25 | 12.69 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221118 | 13.12 | 13.2 | 12.61 | 12.62 | -5.11% | -2.09% | -21.47% | 94576 | 1.2189 | 147.58 | 12.89 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221117 | 13.02 | 13.3 | 12.84 | 13.3 | 1.22% | 2.07% | -17.24% | 64705 | 0.8432 | 108.99 | 13.03 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221116 | 13.05 | 13.44 | 12.97 | 13.14 | 1.08% | -0.61% | -18.23% | 79210 | 1.0472 | 137.22 | 13.22 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221115 | 12.76 | 13.02 | 12.61 | 13 | 1.88% | 0.7% | -19.1% | 43501 | 0.5618 | 76.08 | 12.91 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221114 | 13.03 | 13.12 | 12.72 | 12.76 | -1.77% | -1.16% | -20.6% | 42828 | 0.5528 | 72.37 | 12.91 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221111 | 13.1 | 13.21 | 12.75 | 12.99 | 0.46% | -0.38% | -19.17% | 67211 | 0.8761 | 111.38 | 13.04 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221110 | 12.77 | 13.16 | 12.76 | 12.93 | -0.54% | -0.39% | -19.54% | 50454 | 0.6548 | 84.33 | 12.98 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221109 | 13.25 | 13.42 | 13 | 13 | -0.84% | -1.14% | -19.1% | 47034 | 0.6183 | 78.16 | 13.15 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221108 | 13.13 | 13.2 | 12.86 | 13.11 | 0% | 0.46% | -18.42% | 47266 | 0.6168 | 78.28 | 13.05 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221107 | 13.22 | 13.24 | 12.94 | 13.11 | -0.53% | 0.38% | -18.42% | 57148 | 0.7466 | 93.49 | 13.06 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221104 | 13.2 | 13.28 | 13.03 | 13.18 | -0.38% | 0.3% | -17.98% | 56200 | 0.7384 | 91.55 | 13.14 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221103 | 13.08 | 13.24 | 12.95 | 13.23 | 0.99% | 0.61% | -17.67% | 66860 | 0.8793 | 113.2 | 13.15 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221102 | 13.12 | 13.27 | 13 | 13.1 | -0.15% | -0.3% | -18.48% | 61255 | 0.8051 | 106.09 | 13.14 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221101 | 13.1 | 13.15 | 12.9 | 13.12 | 1.39% | 0.77% | -18.36% | 62911 | 0.8189 | 105.42 | 13.02 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221031 | 12.56 | 13.07 | 12.4 | 12.94 | 2.86% | 0.86% | -19.48% | 61732 | 0.7923 | 98.57 | 12.83 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221028 | 13 | 13.24 | 12.43 | 12.58 | -3.31% | -1.26% | -21.72% | 61052 | 0.7778 | 89.4 | 12.74 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221027 | 12.83 | 13.08 | 12.73 | 13.01 | 1.4% | 0.46% | -19.04% | 61735 | 0.7993 | 96.41 | 12.95 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221026 | 12.54 | 12.89 | 12.46 | 12.83 | 1.5% | 0.79% | -20.16% | 45868 | 0.5837 | 74.31 | 12.73 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221025 | 12.49 | 12.8 | 12.32 | 12.64 | 0.4% | 0.32% | -21.34% | 57378 | 0.7231 | 95 | 12.6 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221024 | 12.62 | 12.98 | 12.49 | 12.59 | 0.56% | -1.33% | -21.66% | 64741 | 0.8261 | 114.63 | 12.76 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221021 | 12.75 | 12.75 | 12.41 | 12.52 | -0.95% | -0.16% | -22.09% | 36607 | 0.4591 | 67.44 | 12.54 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221020 | 12.9 | 12.9 | 12.4 | 12.64 | -0.78% | 0.16% | -21.34% | 55578 | 0.7013 | 102.82 | 12.62 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221019 | 12.62 | 12.96 | 12.44 | 12.74 | 1.27% | 0% | -20.72% | 78136 | 0.9955 | 146.26 | 12.74 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221018 | 12.3 | 12.68 | 12.1 | 12.58 | 1.7% | 1.13% | -21.72% | 88320 | 1.0985 | 165.59 | 12.44 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20221017 | 11.45 | 13.07 | 11.42 | 12.37 | 7.85% | -0.24% | -23.02% | 116785 | 1.4481 | 235.73 | 12.4 | 0% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0% |
20220721 | 12.25 | 12.37 | 11.6 | 11.62 | -2.52% | -1.86% | -27.69% | 85122 | 1.0078 | 260.1 | 11.84 | -26% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220720 | 11.47 | 11.96 | 11.36 | 11.92 | 4.65% | 1.45% | -25.82% | 76787 | 0.9022 | 232.85 | 11.75 | -26.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220719 | 11.33 | 11.41 | 11.17 | 11.39 | 1.52% | 0.44% | -29.12% | 30179 | 0.3422 | 88.32 | 11.34 | -29.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220718 | 11.02 | 11.29 | 11.02 | 11.22 | 1.45% | 0.09% | -30.18% | 30612 | 0.3433 | 88.6 | 11.21 | -29.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220715 | 11.44 | 11.57 | 11 | 11.06 | -3.49% | -1.6% | -31.18% | 28399 | 0.3192 | 82.38 | 11.24 | -29.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220714 | 11.12 | 11.6 | 11.12 | 11.47 | 1.87% | -0.17% | -28.62% | 30644 | 0.352 | 90.85 | 11.49 | -28.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220713 | 11.05 | 11.26 | 11.04 | 11.26 | 1.62% | 0.81% | -29.93% | 21237 | 0.2373 | 61.25 | 11.17 | -30.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220712 | 11.18 | 11.27 | 10.97 | 11.08 | -1.6% | -0.36% | -31.05% | 24344 | 0.2706 | 69.84 | 11.12 | -30.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220711 | 11.49 | 11.51 | 11.17 | 11.26 | -1.57% | 0.18% | -29.93% | 23124 | 0.2599 | 67.08 | 11.24 | -29.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220708 | 11.62 | 11.65 | 11.38 | 11.44 | 0.18% | -0.44% | -28.81% | 24683 | 0.2837 | 73.22 | 11.49 | -28.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220707 | 11.33 | 11.66 | 11.25 | 11.42 | 1.42% | -0.52% | -28.94% | 33435 | 0.384 | 99.11 | 11.48 | -28.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220706 | 11.36 | 11.5 | 11.18 | 11.26 | -0.97% | -0.44% | -29.93% | 25535 | 0.2889 | 74.56 | 11.31 | -29.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220705 | 11.63 | 11.71 | 11.2 | 11.37 | -2.24% | -0.18% | -29.25% | 40079 | 0.4564 | 117.79 | 11.39 | -28.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220704 | 11.4 | 11.8 | 11.24 | 11.63 | 3.84% | 0.35% | -27.63% | 55812 | 0.6471 | 167.01 | 11.59 | -27.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220701 | 11.36 | 11.5 | 11.13 | 11.2 | -0.71% | -0.88% | -30.3% | 22969 | 0.2596 | 67 | 11.3 | -29.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220630 | 11.4 | 11.58 | 11.21 | 11.28 | -1.05% | -0.62% | -29.81% | 33517 | 0.3803 | 98.15 | 11.35 | -29.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220629 | 11.75 | 11.84 | 11.38 | 11.4 | -3.63% | -1.64% | -29.06% | 29311 | 0.3396 | 87.65 | 11.59 | -27.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220628 | 11.58 | 11.98 | 11.5 | 11.83 | 2.25% | 0% | -26.38% | 37896 | 0.4482 | 115.68 | 11.83 | -26.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220627 | 11.8 | 11.8 | 11.47 | 11.57 | -0.77% | 0% | -28% | 27390 | 0.3168 | 81.76 | 11.57 | -27.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220624 | 11.44 | 11.75 | 11.33 | 11.66 | 2.64% | 0.43% | -27.44% | 48568 | 0.5639 | 145.54 | 11.61 | -27.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220623 | 10.85 | 11.38 | 10.84 | 11.36 | 4.03% | 1.52% | -29.31% | 46611 | 0.5217 | 134.65 | 11.19 | -30.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220622 | 11.25 | 11.25 | 10.91 | 10.92 | -2.93% | -1.27% | -32.05% | 24653 | 0.2727 | 70.38 | 11.06 | -30.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220621 | 11.18 | 11.28 | 11.04 | 11.25 | 0.45% | 0.63% | -29.99% | 26390 | 0.2951 | 76.16 | 11.18 | -30.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220620 | 11.13 | 11.23 | 11.04 | 11.2 | 0.63% | 0.45% | -30.3% | 21709 | 0.242 | 62.46 | 11.15 | -30.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220617 | 11.07 | 11.21 | 10.9 | 11.13 | -0.45% | 0.63% | -30.74% | 19474 | 0.2154 | 55.59 | 11.06 | -30.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220616 | 11 | 11.22 | 10.93 | 11.18 | 1.54% | 0.36% | -30.43% | 22729 | 0.2531 | 65.32 | 11.14 | -30.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220615 | 11.13 | 11.21 | 11.01 | 11.01 | 0.09% | -1.17% | -31.49% | 25013 | 0.2787 | 71.93 | 11.14 | -30.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220614 | 11.14 | 11.14 | 10.69 | 11 | -1.7% | 1.29% | -31.55% | 25134 | 0.273 | 70.46 | 10.86 | -32.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220613 | 11.08 | 11.22 | 10.96 | 11.19 | 1.36% | 0.63% | -30.37% | 23787 | 0.2644 | 68.24 | 11.12 | -30.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220610 | 10.65 | 11.2 | 10.65 | 11.04 | 2.99% | 0.18% | -31.3% | 25276 | 0.2785 | 71.88 | 11.02 | -31.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220609 | 10.99 | 10.99 | 10.67 | 10.72 | -2.63% | -0.83% | -33.29% | 19271 | 0.2083 | 53.76 | 10.81 | -32.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220608 | 11.29 | 11.29 | 10.83 | 11.01 | -1.52% | -0.18% | -31.49% | 21187 | 0.2336 | 60.29 | 11.03 | -31.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220607 | 11.28 | 11.42 | 11.08 | 11.18 | -1.84% | 0.09% | -30.43% | 26938 | 0.301 | 77.69 | 11.17 | -30.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220606 | 11.44 | 11.53 | 11.34 | 11.39 | 0.53% | -0.26% | -29.12% | 22286 | 0.2546 | 65.71 | 11.42 | -28.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220602 | 11.15 | 11.41 | 11 | 11.33 | 1.43% | 0.98% | -29.5% | 31898 | 0.358 | 92.4 | 11.22 | -29.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220601 | 11.08 | 11.3 | 10.96 | 11.17 | 1.64% | 0.18% | -30.49% | 29673 | 0.3308 | 85.38 | 11.15 | -30.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220531 | 11.01 | 11.3 | 10.9 | 10.99 | 0.09% | -0.36% | -31.61% | 31829 | 0.3511 | 90.62 | 11.03 | -31.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220530 | 10.85 | 10.98 | 10.61 | 10.98 | 1.57% | 1.48% | -31.67% | 29372 | 0.3177 | 82 | 10.82 | -32.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220527 | 10.94 | 11.09 | 10.69 | 10.81 | -0.92% | -0.46% | -32.73% | 34656 | 0.3763 | 97.12 | 10.86 | -32.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220526 | 10.58 | 11.03 | 10.42 | 10.91 | 3.61% | 0.74% | -32.11% | 48069 | 0.5207 | 134.39 | 10.83 | -32.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220525 | 10.26 | 10.65 | 10.2 | 10.53 | 3.64% | 0.57% | -34.47% | 32138 | 0.3366 | 86.87 | 10.47 | -34.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220524 | 10.9 | 11.18 | 10.16 | 10.16 | -5.49% | -5.14% | -36.78% | 52776 | 0.5653 | 145.9 | 10.71 | -33.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220523 | 10.51 | 10.75 | 10.51 | 10.75 | 1.7% | 1.03% | -33.11% | 19066 | 0.2029 | 52.37 | 10.64 | -33.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220520 | 10.55 | 10.7 | 10.44 | 10.57 | 0.76% | 0.28% | -34.23% | 21402 | 0.2255 | 58.2 | 10.54 | -34.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220519 | 10.35 | 10.57 | 10.31 | 10.49 | -0.57% | 0.29% | -34.72% | 17212 | 0.18 | 46.46 | 10.46 | -34.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220518 | 10.36 | 10.63 | 10.23 | 10.55 | 2.63% | 0.38% | -34.35% | 29017 | 0.305 | 78.72 | 10.51 | -34.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220517 | 10.3 | 10.34 | 10.09 | 10.28 | -0.48% | 0.69% | -36.03% | 22467 | 0.2295 | 59.23 | 10.21 | -36.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220516 | 10.52 | 10.73 | 10.27 | 10.33 | -0.67% | -1.24% | -35.72% | 26140 | 0.2734 | 70.56 | 10.46 | -34.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220513 | 10.49 | 10.55 | 10.26 | 10.4 | -0.1% | 0.19% | -35.28% | 16070 | 0.1668 | 43.05 | 10.38 | -35.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220512 | 10.24 | 10.5 | 10.17 | 10.41 | 0.97% | 0.29% | -35.22% | 18678 | 0.1938 | 50.02 | 10.38 | -35.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220511 | 10.53 | 10.84 | 10.3 | 10.31 | -1.62% | -2.55% | -35.84% | 26190 | 0.2771 | 71.52 | 10.58 | -33.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220510 | 10.17 | 10.54 | 10.15 | 10.48 | 1.35% | 0.58% | -34.79% | 19927 | 0.2076 | 53.58 | 10.42 | -34.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220509 | 10.05 | 10.5 | 10.01 | 10.34 | 2.38% | 0.29% | -35.66% | 21478 | 0.2214 | 57.14 | 10.31 | -35.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220506 | 9.94 | 10.24 | 9.87 | 10.1 | -0.2% | 0.5% | -37.15% | 24780 | 0.2491 | 64.29 | 10.05 | -37.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220505 | 9.95 | 10.32 | 9.77 | 10.12 | 1.71% | 0% | -37.03% | 26089 | 0.264 | 68.14 | 10.12 | -36.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220429 | 9.69 | 10.03 | 9.56 | 9.95 | 4.85% | 1.53% | -38.08% | 34017 | 0.3335 | 86.07 | 9.8 | -38.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220428 | 9.65 | 9.69 | 9.35 | 9.49 | -1.76% | -0.32% | -40.95% | 33703 | 0.3207 | 82.77 | 9.52 | -40.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220427 | 9.21 | 9.7 | 8.9 | 9.66 | 3.98% | 3.98% | -39.89% | 41204 | 0.3827 | 98.77 | 9.29 | -41.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220426 | 9.74 | 9.97 | 9.26 | 9.29 | -4.62% | -3.33% | -42.19% | 39484 | 0.3795 | 97.95 | 9.61 | -39.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220425 | 10.76 | 10.78 | 9.7 | 9.74 | -10.4% | -4.13% | -39.39% | 47679 | 0.4846 | 125.07 | 10.16 | -36.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220422 | 11.02 | 11.16 | 10.8 | 10.87 | -2.16% | -0.73% | -32.36% | 27462 | 0.3008 | 77.63 | 10.95 | -31.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220421 | 11.71 | 11.83 | 11.1 | 11.11 | -5.85% | -2.2% | -30.86% | 38327 | 0.4355 | 112.4 | 11.36 | -29% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220420 | 11.91 | 12 | 11.61 | 11.8 | -0.59% | -0.34% | -26.57% | 20079 | 0.2377 | 61.35 | 11.84 | -26% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220419 | 11.77 | 12 | 11.76 | 11.87 | 0.59% | -0.17% | -26.14% | 17694 | 0.2104 | 54.3 | 11.89 | -25.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220418 | 11.66 | 11.83 | 11.4 | 11.8 | 1.03% | 1.03% | -26.57% | 19637 | 0.2293 | 59.18 | 11.68 | -27% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220415 | 11.98 | 11.98 | 11.53 | 11.68 | -2.5% | -0.17% | -27.32% | 32387 | 0.379 | 97.82 | 11.7 | -26.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220414 | 12 | 12.2 | 11.92 | 11.98 | -0.33% | -0.42% | -25.45% | 28357 | 0.3411 | 88.03 | 12.03 | -24.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220413 | 12.37 | 12.4 | 12 | 12.02 | -3.76% | -0.74% | -25.2% | 33694 | 0.4082 | 105.35 | 12.11 | -24.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220412 | 12.09 | 12.49 | 11.98 | 12.49 | 3.39% | 1.79% | -22.28% | 34786 | 0.4267 | 110.13 | 12.27 | -23.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220411 | 12.6 | 12.68 | 11.99 | 12.08 | -5.03% | -1.31% | -24.83% | 40999 | 0.5018 | 129.51 | 12.24 | -23.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220408 | 13.2 | 13.22 | 12.57 | 12.72 | -2.45% | -0.31% | -20.85% | 33598 | 0.4287 | 110.64 | 12.76 | -20.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220401 | 13.08 | 13.27 | 13.06 | 13.16 | -0.45% | 0.08% | -18.11% | 23810 | 0.313 | 80.78 | 13.15 | -17.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220331 | 13.34 | 13.39 | 13.13 | 13.22 | -0.9% | -0.15% | -17.73% | 26733 | 0.354 | 91.36 | 13.24 | -17.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220330 | 13.3 | 13.39 | 13.1 | 13.34 | 0.15% | 0.45% | -16.99% | 30485 | 0.4047 | 104.45 | 13.28 | -17% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220329 | 13.46 | 13.66 | 13.2 | 13.32 | -0.6% | -1.04% | -17.11% | 40935 | 0.5508 | 142.16 | 13.46 | -15.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220328 | 13.99 | 13.99 | 13.29 | 13.4 | -4.29% | -0.74% | -16.61% | 66888 | 0.9027 | 232.98 | 13.5 | -15.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220325 | 13.68 | 14.25 | 13.62 | 14 | 2.34% | -0.07% | -12.88% | 84283 | 1.1805 | 304.68 | 14.01 | -12.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220324 | 13.61 | 14.15 | 13.38 | 13.68 | 0.07% | -0.22% | -14.87% | 96451 | 1.3228 | 341.4 | 13.71 | -14.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220323 | 13.86 | 14.61 | 13.63 | 13.67 | -2.91% | -2.08% | -14.93% | 123233 | 1.7207 | 444.1 | 13.96 | -12.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220322 | 14.65 | 15.8 | 14.08 | 14.08 | 6.67% | -4.54% | -12.38% | 187041 | 2.759 | 712.07 | 14.75 | -7.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220321 | 13.11 | 13.3 | 13.05 | 13.2 | 0.61% | 0.08% | -17.86% | 18481 | 0.2438 | 62.92 | 13.19 | -17.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220318 | 13.02 | 13.19 | 12.95 | 13.12 | 0.61% | 0.23% | -18.36% | 23606 | 0.3089 | 79.72 | 13.09 | -18.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220317 | 13.2 | 13.34 | 12.94 | 13.04 | 0.08% | -0.99% | -18.86% | 28517 | 0.3755 | 96.91 | 13.17 | -17.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220316 | 12.77 | 13.09 | 12.42 | 13.03 | 3.58% | 1.4% | -18.92% | 39856 | 0.5121 | 132.17 | 12.85 | -19.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220315 | 13.4 | 13.48 | 12.51 | 12.58 | -6.19% | -3.53% | -21.72% | 37210 | 0.4853 | 125.25 | 13.04 | -18.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220311 | 13.43 | 13.81 | 13.18 | 13.78 | 1.55% | 2% | -14.25% | 24138 | 0.3262 | 84.19 | 13.51 | -15.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220310 | 13.53 | 13.79 | 13.5 | 13.57 | 2.26% | -0.51% | -15.56% | 29787 | 0.4064 | 104.89 | 13.64 | -14.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220309 | 14.09 | 14.09 | 12.12 | 13.27 | -4.74% | -0.6% | -17.42% | 54540 | 0.7282 | 187.94 | 13.35 | -16.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220308 | 14.5 | 14.5 | 13.86 | 13.93 | -4.78% | -1.76% | -13.32% | 56573 | 0.8023 | 207.07 | 14.18 | -11.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220307 | 14.8 | 15.04 | 14.48 | 14.63 | -0.81% | -0.54% | -8.96% | 34022 | 0.5005 | 129.17 | 14.71 | -8.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220304 | 14.97 | 15.15 | 14.65 | 14.75 | -1.99% | -0.94% | -8.21% | 35351 | 0.5265 | 135.88 | 14.89 | -6.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220303 | 15.28 | 15.35 | 14.91 | 15.05 | -2.15% | 0.07% | -6.35% | 45751 | 0.6883 | 177.64 | 15.04 | -6% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220302 | 15.37 | 15.47 | 15.19 | 15.38 | 0% | 0.59% | -4.29% | 46769 | 0.7152 | 184.59 | 15.29 | -4.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220301 | 15.1 | 15.55 | 14.92 | 15.38 | 3.22% | 0.39% | -4.29% | 78264 | 1.199 | 309.45 | 15.32 | -4.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220228 | 15.11 | 15.26 | 14.86 | 14.9 | -0.67% | -0.86% | -7.28% | 46546 | 0.6997 | 180.59 | 15.03 | -6.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220225 | 15.2 | 15.33 | 14.95 | 15 | -3.16% | -0.73% | -6.66% | 75279 | 1.1372 | 293.5 | 15.11 | -5.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220224 | 14.95 | 15.92 | 14.93 | 15.49 | 3.2% | 0.19% | -3.61% | 144781 | 2.2383 | 577.69 | 15.46 | -3.37% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220223 | 14.63 | 15.02 | 14.62 | 15.01 | 1.83% | 0.81% | -6.6% | 45566 | 0.6787 | 175.17 | 14.89 | -6.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220222 | 15.15 | 15.38 | 14.69 | 14.74 | -0.81% | -1.47% | -8.28% | 52829 | 0.7904 | 204 | 14.96 | -6.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220221 | 14.51 | 14.87 | 14.41 | 14.86 | 1.92% | 0.68% | -7.53% | 32421 | 0.4785 | 123.5 | 14.76 | -7.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220218 | 14.41 | 14.6 | 14.33 | 14.58 | 0.48% | 0.83% | -9.27% | 24771 | 0.3582 | 92.45 | 14.46 | -9.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220217 | 14.41 | 14.74 | 14.33 | 14.51 | 0.14% | 0% | -9.71% | 28676 | 0.416 | 107.37 | 14.51 | -9.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220216 | 14.32 | 14.51 | 14.2 | 14.49 | 0.35% | 0.84% | -9.83% | 24621 | 0.3537 | 91.29 | 14.37 | -10.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220215 | 14.2 | 14.59 | 14.15 | 14.44 | 1.33% | 0.28% | -10.14% | 27403 | 0.3947 | 101.87 | 14.4 | -10% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220214 | 14.12 | 14.49 | 14.11 | 14.25 | 1.06% | -0.42% | -11.33% | 28162 | 0.4031 | 104.04 | 14.31 | -10.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220211 | 14.23 | 14.29 | 14.01 | 14.1 | -1.33% | -0.28% | -12.26% | 19069 | 0.2696 | 69.58 | 14.14 | -11.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220210 | 14.26 | 14.39 | 14.17 | 14.29 | 0.07% | 0.14% | -11.08% | 19366 | 0.2764 | 71.34 | 14.27 | -10.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20220209 | 14.05 | 14.31 | 13.97 | 14.28 | 2% | 0.49% | -11.14% | 28913 | 0.4108 | 106.02 | 14.21 | -11.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211203 | 15.06 | 17.9 | 14.95 | 16.4 | 9.92% | -2.84% | 2.05% | 305864 | 5.1628 | 1332.47 | 16.88 | 5.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211202 | 15.3 | 15.3 | 14.84 | 14.92 | -2.48% | -0.8% | -7.16% | 42687 | 0.6418 | 165.64 | 15.04 | -6% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211201 | 15.13 | 15.44 | 15.01 | 15.3 | 0.66% | 0.33% | -4.79% | 48446 | 0.7389 | 190.7 | 15.25 | -4.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211130 | 14.86 | 15.46 | 14.86 | 15.2 | 1.67% | -0.39% | -5.41% | 78884 | 1.2037 | 310.66 | 15.26 | -4.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211129 | 14.61 | 15.05 | 14.36 | 14.95 | 1.01% | 1.15% | -6.97% | 49633 | 0.7334 | 189.28 | 14.78 | -7.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211126 | 14.73 | 14.9 | 14.66 | 14.8 | 0.34% | 0.2% | -7.9% | 28296 | 0.4178 | 107.83 | 14.77 | -7.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211125 | 14.72 | 14.95 | 14.69 | 14.75 | -0.54% | -0.41% | -8.21% | 33529 | 0.4966 | 128.17 | 14.81 | -7.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211124 | 14.84 | 15.19 | 14.77 | 14.83 | 0.2% | -0.8% | -7.72% | 43674 | 0.6528 | 168.48 | 14.95 | -6.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211123 | 14.88 | 14.99 | 14.64 | 14.8 | -0.47% | 0% | -7.9% | 48261 | 0.7141 | 184.3 | 14.8 | -7.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211122 | 14.95 | 15.03 | 14.83 | 14.87 | -0.54% | -0.34% | -7.47% | 42410 | 0.6328 | 163.32 | 14.92 | -6.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211119 | 15.25 | 15.25 | 14.94 | 14.95 | -1.12% | -0.6% | -6.97% | 41912 | 0.6302 | 162.65 | 15.04 | -6% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211118 | 15.12 | 15.28 | 14.89 | 15.12 | 0.13% | 0.13% | -5.91% | 52272 | 0.7894 | 203.74 | 15.1 | -5.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211117 | 14.59 | 15.11 | 14.55 | 15.1 | 3.5% | 1.34% | -6.04% | 52923 | 0.7887 | 203.56 | 14.9 | -6.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211116 | 14.98 | 15.17 | 14.56 | 14.59 | -3.06% | -1.82% | -9.21% | 53279 | 0.7917 | 204.33 | 14.86 | -7.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211115 | 14.99 | 15.39 | 14.9 | 15.05 | -0.27% | -0.13% | -6.35% | 52338 | 0.7886 | 203.53 | 15.07 | -5.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211112 | 14.8 | 15.21 | 14.65 | 15.09 | 2.31% | 0.8% | -6.1% | 63875 | 0.9565 | 246.86 | 14.97 | -6.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211111 | 14.58 | 14.85 | 14.49 | 14.75 | 1.1% | 0.27% | -8.21% | 49189 | 0.7234 | 186.7 | 14.71 | -8.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211110 | 14.46 | 15.1 | 14.44 | 14.59 | 1.32% | -0.61% | -9.21% | 71135 | 1.0445 | 269.58 | 14.68 | -8.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211109 | 14.2 | 14.46 | 14.07 | 14.4 | 1.41% | 0.49% | -10.39% | 47015 | 0.6738 | 173.9 | 14.33 | -10.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211108 | 14.08 | 14.2 | 13.7 | 14.2 | 0.85% | 1.79% | -11.64% | 32751 | 0.4569 | 117.92 | 13.95 | -12.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211105 | 14.14 | 14.31 | 13.96 | 14.08 | -0.56% | -0.56% | -12.38% | 37996 | 0.5381 | 138.88 | 14.16 | -11.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211104 | 14.16 | 14.25 | 14 | 14.16 | 0.21% | 0.07% | -11.89% | 34797 | 0.4924 | 127.08 | 14.15 | -11.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211103 | 14.3 | 14.37 | 13.9 | 14.13 | -2.01% | 0.21% | -12.07% | 44488 | 0.6271 | 161.85 | 14.1 | -11.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211102 | 14.25 | 14.62 | 14.01 | 14.42 | 3.89% | 0.28% | -10.27% | 80196 | 1.1533 | 297.66 | 14.38 | -10.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211101 | 13.65 | 14.09 | 13.62 | 13.88 | 1.68% | -0.07% | -13.63% | 36611 | 0.5087 | 131.29 | 13.89 | -13.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211029 | 13.32 | 13.65 | 13.3 | 13.65 | 2.48% | 0.74% | -15.06% | 30032 | 0.4068 | 104.99 | 13.55 | -15.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211028 | 14.06 | 14.1 | 13.26 | 13.32 | -5.73% | -1.48% | -17.11% | 41720 | 0.5641 | 145.59 | 13.52 | -15.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211027 | 14.03 | 14.76 | 14.03 | 14.13 | -0.07% | -0.98% | -12.07% | 29183 | 0.4165 | 107.49 | 14.27 | -10.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211026 | 14.39 | 14.39 | 14.11 | 14.14 | -1.26% | -0.42% | -12.01% | 21909 | 0.3112 | 80.32 | 14.2 | -11.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211025 | 14.42 | 14.42 | 14.11 | 14.32 | 0.21% | 0.42% | -10.89% | 20578 | 0.2935 | 75.75 | 14.26 | -10.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211022 | 14.33 | 14.5 | 14.21 | 14.29 | 0.14% | -0.28% | -11.08% | 24374 | 0.3494 | 90.18 | 14.33 | -10.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211021 | 15.05 | 15.1 | 14.23 | 14.27 | -5.18% | -1.04% | -11.2% | 55182 | 0.796 | 205.44 | 14.42 | -9.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211020 | 15.26 | 15.33 | 15.04 | 15.05 | -1.05% | -0.79% | -6.35% | 27942 | 0.4239 | 109.4 | 15.17 | -5.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211019 | 15.48 | 15.53 | 15.14 | 15.21 | -1.74% | -0.13% | -5.35% | 27869 | 0.4244 | 109.53 | 15.23 | -4.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211018 | 15.25 | 15.49 | 15.09 | 15.48 | 1.44% | 0.72% | -3.67% | 24280 | 0.3733 | 96.35 | 15.37 | -3.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211015 | 15.5 | 15.88 | 15.2 | 15.26 | -2.05% | -1.74% | -5.04% | 39115 | 0.6074 | 156.76 | 15.53 | -2.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211014 | 15.45 | 15.81 | 15.41 | 15.58 | 0.19% | -0.51% | -3.05% | 24783 | 0.3881 | 100.17 | 15.66 | -2.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211013 | 15.53 | 15.65 | 15.2 | 15.55 | -0.13% | 0.39% | -3.24% | 22124 | 0.3426 | 88.42 | 15.49 | -3.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211012 | 15.61 | 15.96 | 15.24 | 15.57 | -1.7% | 0.13% | -3.11% | 33567 | 0.5218 | 134.67 | 15.55 | -2.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211011 | 15.38 | 16.14 | 15.18 | 15.84 | 3.6% | 0.32% | -1.43% | 48544 | 0.7667 | 197.88 | 15.79 | -1.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20211008 | 15.3 | 15.39 | 15.15 | 15.29 | 0.86% | 0.13% | -4.85% | 21908 | 0.3345 | 86.33 | 15.27 | -4.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210930 | 15.1 | 15.31 | 15.09 | 15.16 | 1% | -0.13% | -5.66% | 23185 | 0.352 | 90.85 | 15.18 | -5.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210929 | 16.19 | 16.19 | 15.01 | 15.01 | -6.19% | -2.78% | -6.6% | 44647 | 0.6894 | 177.93 | 15.44 | -3.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210928 | 16.41 | 16.41 | 15.82 | 16 | -0.56% | -0.12% | -0.44% | 32382 | 0.5187 | 133.87 | 16.02 | 0.12% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210927 | 16.49 | 16.76 | 15.75 | 16.09 | -3.31% | -0.25% | 0.12% | 48904 | 0.7888 | 203.58 | 16.13 | 0.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210924 | 16.99 | 17.2 | 16.6 | 16.64 | -1.3% | -1.6% | 3.55% | 55951 | 0.9464 | 244.26 | 16.91 | 5.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210923 | 16.64 | 17 | 16.43 | 16.86 | 2.31% | 0.36% | 4.92% | 74609 | 1.2535 | 323.52 | 16.8 | 5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210922 | 15.99 | 16.63 | 15.86 | 16.48 | 1.79% | 0.49% | 2.55% | 41143 | 0.6747 | 174.13 | 16.4 | 2.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210917 | 16.4 | 16.73 | 15.98 | 16.19 | -1.28% | -0.67% | 0.75% | 44191 | 0.7203 | 185.9 | 16.3 | 1.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210916 | 16.32 | 16.65 | 16.15 | 16.4 | 0.49% | -0.12% | 2.05% | 57599 | 0.9456 | 244.05 | 16.42 | 2.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210915 | 16.22 | 16.4 | 15.87 | 16.32 | -0.24% | 1.05% | 1.56% | 58528 | 0.9453 | 243.97 | 16.15 | 0.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210914 | 16.44 | 16.79 | 16.36 | 16.36 | -0.49% | -1.09% | 1.8% | 57120 | 0.9448 | 243.84 | 16.54 | 3.37% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210913 | 17.31 | 17.35 | 16.41 | 16.44 | -5.52% | -1.67% | 2.3% | 113184 | 1.8922 | 488.36 | 16.72 | 4.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210910 | 17.78 | 17.85 | 17.23 | 17.4 | -2.68% | -0.63% | 8.28% | 76791 | 1.3449 | 347.11 | 17.51 | 9.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210909 | 17.38 | 17.88 | 17.14 | 17.88 | 2.88% | 1.88% | 11.26% | 104170 | 1.828 | 471.79 | 17.55 | 9.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210908 | 17.69 | 17.83 | 17.3 | 17.38 | -1.86% | -0.8% | 8.15% | 75125 | 1.316 | 339.65 | 17.52 | 9.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210907 | 17.61 | 18.13 | 17.52 | 17.71 | -0.39% | -0.56% | 10.21% | 81112 | 1.4442 | 372.74 | 17.81 | 11.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210906 | 17.71 | 17.89 | 17.12 | 17.78 | 0.4% | 1.48% | 10.64% | 87013 | 1.5244 | 393.43 | 17.52 | 9.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210729 | 16 | 16.88 | 15.9 | 16.58 | 4.94% | 0.3% | 3.17% | 137742 | 2.2767 | 587.6 | 16.53 | 3.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210728 | 17.52 | 17.52 | 15.41 | 15.8 | -9.87% | -2.05% | -1.68% | 163792 | 2.6419 | 681.85 | 16.13 | 0.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210727 | 17.98 | 18.49 | 17.16 | 17.53 | -2.5% | -1.3% | 9.09% | 221239 | 3.9284 | 1013.89 | 17.76 | 11% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210726 | 17.86 | 19.49 | 17.39 | 17.98 | -0.11% | -2.71% | 11.89% | 297378 | 5.4942 | 1418 | 18.48 | 15.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210723 | 17.13 | 18.85 | 16.51 | 18 | 5.94% | 3.27% | 12.01% | 264681 | 4.6138 | 1190.78 | 17.43 | 8.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210722 | 17.46 | 17.71 | 16.82 | 16.99 | -3.63% | -0.18% | 5.72% | 172051 | 2.9289 | 755.92 | 17.02 | 6.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210721 | 17.73 | 17.95 | 17.4 | 17.63 | -2.54% | -0.11% | 9.71% | 221766 | 3.914 | 1010.17 | 17.65 | 10.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210720 | 16.01 | 18.99 | 15.9 | 18.09 | 11.6% | 3.61% | 12.57% | 312428 | 5.4539 | 1407.6 | 17.46 | 9.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210719 | 16.4 | 16.95 | 16.02 | 16.21 | 2.14% | -0.98% | 0.87% | 174343 | 2.8534 | 736.44 | 16.37 | 2.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210716 | 14.82 | 16.35 | 14.62 | 15.87 | 7.01% | 1.47% | -1.24% | 188746 | 2.9524 | 761.99 | 15.64 | -2.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210715 | 14.61 | 15.15 | 14.52 | 14.83 | 1.51% | 0% | -7.72% | 61419 | 0.9106 | 235.02 | 14.83 | -7.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210714 | 15.37 | 15.37 | 14.61 | 14.61 | -5.92% | -2.08% | -9.09% | 91027 | 1.3583 | 350.57 | 14.92 | -6.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210713 | 15.28 | 15.67 | 15.12 | 15.53 | 1.04% | 0.52% | -3.36% | 90329 | 1.3959 | 360.27 | 15.45 | -3.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210712 | 15.49 | 15.62 | 15.15 | 15.37 | -0.07% | -0.13% | -4.36% | 72670 | 1.1182 | 288.6 | 15.39 | -3.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210709 | 15.75 | 15.75 | 15.28 | 15.38 | -2.9% | -0.32% | -4.29% | 83630 | 1.2902 | 332.99 | 15.43 | -3.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210708 | 14.96 | 15.98 | 14.86 | 15.84 | 5.95% | 1.67% | -1.43% | 145586 | 2.2677 | 585.27 | 15.58 | -2.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210707 | 14.59 | 15.1 | 14.58 | 14.95 | 1.01% | 0.4% | -6.97% | 68566 | 1.0209 | 263.49 | 14.89 | -6.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210706 | 14.8 | 15.04 | 14.51 | 14.8 | -0.13% | 0.14% | -7.9% | 63573 | 0.9394 | 242.45 | 14.78 | -7.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210705 | 14.33 | 14.88 | 14.32 | 14.83 | 3.49% | 1.3% | -7.72% | 60243 | 0.882 | 227.64 | 14.64 | -8.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210702 | 14.66 | 14.79 | 14.09 | 14.33 | -2.18% | -0.21% | -10.83% | 84745 | 1.2168 | 314.05 | 14.36 | -10.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210701 | 15.86 | 15.96 | 14.48 | 14.65 | -7.75% | -3.3% | -8.84% | 120642 | 1.8272 | 471.58 | 15.15 | -5.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210630 | 15.72 | 15.88 | 15.3 | 15.88 | 0.63% | 1.99% | -1.18% | 98932 | 1.5405 | 397.59 | 15.57 | -2.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210629 | 16.1 | 16.49 | 15.57 | 15.78 | -4.25% | -0.75% | -1.8% | 117485 | 1.8675 | 481.99 | 15.9 | -0.62% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210628 | 16.22 | 16.69 | 16.19 | 16.48 | 1.73% | 0.37% | 2.55% | 103459 | 1.6992 | 438.55 | 16.42 | 2.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210625 | 16.5 | 16.74 | 16 | 16.2 | -1.82% | -0.55% | 0.81% | 144691 | 2.3577 | 608.5 | 16.29 | 1.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210624 | 17.02 | 17.89 | 16.45 | 16.5 | -4.24% | -3.4% | 2.68% | 197763 | 3.3785 | 871.96 | 17.08 | 6.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210623 | 17.25 | 18.1 | 17.11 | 17.23 | -4.06% | -1.15% | 7.22% | 245673 | 4.283 | 1105.4 | 17.43 | 8.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210622 | 17.1 | 19.91 | 16.39 | 17.96 | 6.9% | 1.18% | 11.76% | 414914 | 7.3632 | 1900.38 | 17.75 | 10.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210621 | 14.92 | 17.15 | 14.87 | 16.8 | 11.48% | 6.19% | 4.54% | 234048 | 3.7038 | 955.92 | 15.82 | -1.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210618 | 14.94 | 15.6 | 14.8 | 15.07 | 0.53% | -0.92% | -6.22% | 111048 | 1.6886 | 435.81 | 15.21 | -4.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210617 | 15.5 | 15.97 | 14.81 | 14.99 | -2.54% | -1.32% | -6.72% | 127457 | 1.9361 | 499.69 | 15.19 | -5.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210616 | 15 | 15.65 | 14.75 | 15.38 | 2.53% | 0.79% | -4.29% | 149554 | 2.2829 | 589.2 | 15.26 | -4.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210615 | 14.5 | 15.26 | 14.28 | 15 | 2.74% | 0.07% | -6.66% | 115644 | 1.733 | 447.27 | 14.99 | -6.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210611 | 15.27 | 15.27 | 14.57 | 14.6 | -4.51% | -1.88% | -9.15% | 103564 | 1.5406 | 397.62 | 14.88 | -7% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210610 | 14.84 | 15.32 | 14.54 | 15.29 | 2.96% | 1.8% | -4.85% | 134307 | 2.0167 | 520.49 | 15.02 | -6.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210609 | 14.76 | 15.11 | 14.55 | 14.85 | 0.68% | 0.2% | -7.59% | 113027 | 1.6753 | 432.38 | 14.82 | -7.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210608 | 14.41 | 14.76 | 13.92 | 14.75 | 1.86% | 3.07% | -8.21% | 121034 | 1.7315 | 446.88 | 14.31 | -10.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210607 | 14.24 | 14.75 | 14.06 | 14.48 | 1.47% | 0.7% | -9.89% | 68684 | 0.9879 | 254.97 | 14.38 | -10.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210604 | 14.62 | 14.76 | 14.22 | 14.27 | -2.19% | -1.45% | -11.2% | 76017 | 1.1005 | 284.03 | 14.48 | -9.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210603 | 15.17 | 15.17 | 14.4 | 14.59 | -2.93% | 0.14% | -9.21% | 113121 | 1.6487 | 425.51 | 14.57 | -8.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210602 | 14.2 | 15.2 | 14.18 | 15.03 | 6.29% | 1.28% | -6.47% | 186281 | 2.7645 | 713.49 | 14.84 | -7.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210601 | 14.22 | 14.49 | 14 | 14.14 | -1.39% | -0.49% | -12.01% | 79294 | 1.1269 | 290.84 | 14.21 | -11.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210531 | 14.29 | 14.68 | 14.12 | 14.34 | 0.84% | -0.42% | -10.77% | 109106 | 1.571 | 405.46 | 14.4 | -10% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210528 | 14.16 | 14.35 | 13.89 | 14.22 | 1.57% | 0.64% | -11.51% | 78552 | 1.1101 | 286.51 | 14.13 | -11.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210527 | 14 | 14.25 | 13.85 | 14 | -1.13% | -0.14% | -12.88% | 81162 | 1.1376 | 293.6 | 14.02 | -12.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210526 | 13.96 | 14.62 | 13.92 | 14.16 | 1.14% | -1.05% | -11.89% | 109066 | 1.5607 | 402.8 | 14.31 | -10.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210525 | 13.8 | 14.28 | 13.65 | 14 | -1.96% | 0.21% | -12.88% | 118552 | 1.6565 | 427.53 | 13.97 | -12.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210524 | 14.44 | 14.6 | 14.19 | 14.28 | -1.38% | -0.56% | -11.14% | 84150 | 1.2083 | 311.85 | 14.36 | -10.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210521 | 15.02 | 15.07 | 14.41 | 14.48 | -2.69% | -0.82% | -9.89% | 102463 | 1.4961 | 386.13 | 14.6 | -8.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210520 | 14.7 | 15.55 | 14.5 | 14.88 | 0.27% | -0.87% | -7.41% | 144280 | 2.1656 | 558.92 | 15.01 | -6.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210519 | 15.01 | 15.91 | 14.7 | 14.84 | -1.46% | -1.92% | -7.65% | 170601 | 2.5807 | 666.06 | 15.13 | -5.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210518 | 13.77 | 15.6 | 13.75 | 15.06 | 7.88% | 1.28% | -6.29% | 204408 | 3.039 | 784.34 | 14.87 | -7.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210517 | 14.65 | 14.88 | 13.89 | 13.96 | -4.58% | -1.34% | -13.13% | 160507 | 2.2707 | 586.05 | 14.15 | -11.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210514 | 13.04 | 15.36 | 12.82 | 14.63 | 12.45% | 2.52% | -8.96% | 232570 | 3.3183 | 856.42 | 14.27 | -10.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210513 | 12.39 | 13.28 | 12.39 | 13.01 | 4.08% | 0.46% | -19.04% | 100345 | 1.2999 | 335.49 | 12.95 | -19.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210512 | 12.5 | 12.63 | 12.34 | 12.5 | -1.5% | 0.24% | -22.22% | 47251 | 0.5893 | 152.09 | 12.47 | -22.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210511 | 11.96 | 12.9 | 11.95 | 12.69 | 5.14% | 1.36% | -21.03% | 78193 | 0.9788 | 252.62 | 12.52 | -21.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210510 | 12.18 | 12.24 | 12.01 | 12.07 | -1.39% | -0.08% | -24.89% | 30528 | 0.3688 | 95.18 | 12.08 | -24.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210507 | 12 | 12.45 | 11.92 | 12.24 | 3.03% | -0.24% | -23.83% | 49667 | 0.6092 | 157.23 | 12.27 | -23.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210506 | 11.66 | 11.97 | 11.66 | 11.88 | 1.54% | 0.17% | -26.07% | 18091 | 0.2146 | 55.39 | 11.86 | -25.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210430 | 11.83 | 12.06 | 11.7 | 11.7 | -1.52% | -1.02% | -27.19% | 28054 | 0.3317 | 85.61 | 11.82 | -26.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210429 | 11.77 | 12.09 | 11.76 | 11.88 | 1.02% | -0.08% | -26.07% | 22604 | 0.2688 | 69.37 | 11.89 | -25.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210428 | 11.92 | 11.92 | 11.7 | 11.76 | -0.84% | -0.25% | -26.82% | 21594 | 0.2545 | 65.68 | 11.79 | -26.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210427 | 12.22 | 12.23 | 11.83 | 11.86 | -2.71% | -0.5% | -26.2% | 30140 | 0.3594 | 92.76 | 11.92 | -25.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210426 | 12.34 | 12.47 | 12.15 | 12.19 | 0.16% | -0.89% | -24.14% | 33477 | 0.4118 | 106.28 | 12.3 | -23.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210423 | 12.38 | 12.38 | 12.15 | 12.17 | -1.54% | -0.41% | -24.27% | 22223 | 0.2715 | 70.07 | 12.22 | -23.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210422 | 12.35 | 12.56 | 12.25 | 12.36 | 0.08% | -0.16% | -23.09% | 25913 | 0.3207 | 82.77 | 12.38 | -22.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210421 | 12.52 | 12.56 | 12.25 | 12.35 | -1.52% | -0.16% | -23.15% | 30965 | 0.3831 | 98.87 | 12.37 | -22.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210416 | 12.67 | 12.96 | 12.45 | 12.57 | 2.28% | -0.63% | -21.78% | 55085 | 0.697 | 179.89 | 12.65 | -20.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210415 | 12.04 | 12.38 | 11.81 | 12.29 | 2.08% | 1.49% | -23.52% | 44145 | 0.5344 | 137.92 | 12.11 | -24.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210414 | 11.91 | 12.08 | 11.91 | 12.04 | 0.58% | 0.33% | -25.08% | 22160 | 0.266 | 68.65 | 12 | -25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210413 | 12.14 | 12.26 | 11.88 | 11.97 | -1.32% | -0.42% | -25.51% | 30640 | 0.3684 | 95.08 | 12.02 | -24.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210412 | 12.4 | 12.42 | 12.09 | 12.13 | -2.65% | -1.06% | -24.52% | 36707 | 0.4501 | 116.17 | 12.26 | -23.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210409 | 12.43 | 12.64 | 12.4 | 12.46 | 0.24% | -0.48% | -22.46% | 36250 | 0.454 | 117.17 | 12.52 | -21.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210408 | 12.8 | 12.86 | 12.41 | 12.43 | -3.19% | -1.43% | -22.65% | 63202 | 0.7969 | 205.67 | 12.61 | -21.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210407 | 13.04 | 13.13 | 12.76 | 12.84 | -1.38% | -0.08% | -20.1% | 51133 | 0.6571 | 169.59 | 12.85 | -19.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210406 | 12.96 | 13.27 | 12.85 | 13.02 | 1.09% | -0.23% | -18.98% | 49302 | 0.6432 | 166 | 13.05 | -18.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210402 | 12.92 | 12.98 | 12.65 | 12.88 | -0.69% | 0.7% | -19.85% | 46983 | 0.6007 | 155.04 | 12.79 | -20.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210401 | 12.82 | 13.37 | 12.8 | 12.97 | 1.25% | -0.92% | -19.29% | 69322 | 0.9077 | 234.27 | 13.09 | -18.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210330 | 12.49 | 13.6 | 12.35 | 13.29 | 6.24% | 0.83% | -17.3% | 128774 | 1.6968 | 437.93 | 13.18 | -17.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210329 | 12.45 | 12.71 | 12.38 | 12.51 | 0.64% | -0.4% | -22.15% | 33218 | 0.4171 | 107.65 | 12.56 | -21.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20210326 | 12.36 | 12.52 | 12.2 | 12.43 | 0.65% | 0.32% | -22.65% | 28330 | 0.351 | 90.59 | 12.39 | -22.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201215 | 18.78 | 19.58 | 18.61 | 18.95 | 0.74% | -0.79% | 17.92% | 113222 | 2.162 | 557.99 | 19.1 | 19.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201214 | 18.32 | 19.05 | 18.01 | 18.81 | 1.95% | 0.7% | 17.05% | 85066 | 1.5892 | 410.16 | 18.68 | 16.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201211 | 19.05 | 19.05 | 18.32 | 18.45 | -2.28% | -0.86% | 14.81% | 90853 | 1.6907 | 436.35 | 18.61 | 16.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201210 | 18.73 | 19.27 | 18.68 | 18.88 | -0.68% | -0.37% | 17.49% | 90587 | 1.7164 | 442.99 | 18.95 | 18.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201209 | 20.4 | 20.4 | 19 | 19.01 | -6.95% | -2.91% | 18.29% | 165269 | 3.2355 | 835.05 | 19.58 | 22.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201208 | 20.51 | 20.99 | 20.24 | 20.43 | -1.16% | -0.58% | 27.13% | 101418 | 2.0839 | 537.84 | 20.55 | 28.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201207 | 20.89 | 21.23 | 20.58 | 20.67 | -2.96% | -0.82% | 28.62% | 122792 | 2.5584 | 660.3 | 20.84 | 30.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201204 | 20.55 | 21.45 | 20.55 | 21.3 | 3% | 1.09% | 32.55% | 181528 | 3.8255 | 987.33 | 21.07 | 31.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201203 | 21.08 | 21.25 | 20.4 | 20.68 | -2.87% | -0.39% | 28.69% | 137111 | 2.8467 | 734.71 | 20.76 | 29.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201202 | 21.68 | 22.01 | 20.95 | 21.29 | -3.01% | -0.28% | 32.48% | 182831 | 3.9043 | 1007.67 | 21.35 | 33.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201201 | 22.11 | 22.52 | 21.61 | 21.95 | -3% | -0.27% | 36.59% | 200096 | 4.404 | 1136.63 | 22.01 | 37.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201130 | 22.68 | 23.25 | 21.8 | 22.63 | 0.04% | 0.58% | 40.82% | 240492 | 5.4108 | 1396.48 | 22.5 | 40.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201127 | 22.1 | 24.81 | 21.21 | 22.62 | 0.53% | -0.83% | 40.76% | 401609 | 9.1589 | 2363.83 | 22.81 | 42.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201126 | 19.84 | 23.19 | 19.84 | 22.5 | 12.56% | 3.83% | 40.01% | 383700 | 8.3147 | 2145.95 | 21.67 | 35.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201125 | 20.38 | 20.77 | 19.9 | 19.99 | -4.81% | -1.48% | 24.39% | 203451 | 4.1275 | 1065.27 | 20.29 | 26.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201124 | 18.76 | 22.18 | 18.63 | 21 | 12.24% | 0.38% | 30.68% | 321318 | 6.7231 | 1735.17 | 20.92 | 30.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201123 | 18.84 | 19.28 | 18.3 | 18.71 | -0.58% | -0.43% | 16.43% | 101293 | 1.9028 | 491.1 | 18.79 | 17.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201120 | 19.12 | 19.46 | 18.78 | 18.82 | -2.34% | -1.16% | 17.11% | 128340 | 2.443 | 630.52 | 19.04 | 19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201119 | 18.2 | 19.78 | 17.91 | 19.27 | 4.96% | 0.73% | 19.91% | 182345 | 3.4891 | 900.51 | 19.13 | 19.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201118 | 18.47 | 18.68 | 18.15 | 18.36 | -0.54% | -0.22% | 14.25% | 54043 | 0.9945 | 256.67 | 18.4 | 15% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201117 | 18.9 | 18.9 | 18.15 | 18.46 | -1.55% | 0.44% | 14.87% | 57997 | 1.0659 | 275.1 | 18.38 | 14.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201116 | 18.8 | 19.06 | 18.54 | 18.75 | -0.9% | 0% | 16.68% | 58584 | 1.0982 | 283.44 | 18.75 | 17.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201113 | 18.62 | 19.25 | 18.44 | 18.92 | 1.12% | 0.16% | 17.73% | 86429 | 1.6328 | 421.41 | 18.89 | 18.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201112 | 19.28 | 19.28 | 18.54 | 18.71 | -1.42% | -0.58% | 16.43% | 74834 | 1.4083 | 363.47 | 18.82 | 17.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201111 | 19.75 | 20.09 | 18.92 | 18.98 | -4.19% | -2.11% | 18.11% | 96793 | 1.8767 | 484.36 | 19.39 | 21.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201110 | 20.69 | 20.69 | 19.76 | 19.81 | -2.89% | -1.49% | 23.27% | 94481 | 1.8999 | 490.35 | 20.11 | 25.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201109 | 19.96 | 20.44 | 19.6 | 20.4 | 2.41% | 0.79% | 26.94% | 90685 | 1.8352 | 473.65 | 20.24 | 26.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201106 | 20.63 | 20.64 | 19.8 | 19.92 | -2.5% | -0.94% | 23.96% | 82166 | 1.6523 | 426.44 | 20.11 | 25.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201105 | 20.53 | 20.87 | 20.08 | 20.43 | 0.1% | -0.2% | 27.13% | 91047 | 1.8637 | 481 | 20.47 | 27.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201104 | 21.5 | 21.5 | 19.89 | 20.41 | -2.34% | -0.44% | 27.01% | 125495 | 2.5729 | 664.04 | 20.5 | 28.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201103 | 20.54 | 20.97 | 20.11 | 20.9 | 2.75% | 1.6% | 30.06% | 98224 | 2.0201 | 521.37 | 20.57 | 28.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201102 | 20.65 | 20.75 | 19.89 | 20.34 | -1.45% | 0.35% | 26.57% | 98535 | 1.9969 | 515.38 | 20.27 | 26.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201030 | 21.61 | 22.55 | 20.41 | 20.64 | -4.49% | -3.78% | 28.44% | 156162 | 3.3497 | 864.53 | 21.45 | 34.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201029 | 21.89 | 22.45 | 21.6 | 21.61 | -5.55% | -1.64% | 34.47% | 147188 | 3.234 | 834.67 | 21.97 | 37.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201028 | 22.94 | 23.09 | 21.89 | 22.88 | -0.91% | 1.78% | 42.38% | 155230 | 3.4902 | 900.79 | 22.48 | 40.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201027 | 22.4 | 23.7 | 22.25 | 23.09 | 2.62% | 0.26% | 43.68% | 177052 | 4.0773 | 1052.32 | 23.03 | 43.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201026 | 22.1 | 23.04 | 21.8 | 22.5 | 0.22% | 0.04% | 40.01% | 127469 | 2.8672 | 740 | 22.49 | 40.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201023 | 22.93 | 23.7 | 22.36 | 22.45 | -1.32% | -2.14% | 39.7% | 206499 | 4.7362 | 1222.37 | 22.94 | 43.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20201022 | 22.5 | 22.82 | 21.83 | 22.75 | -0.87% | 1.79% | 41.57% | 170268 | 3.8049 | 982.01 | 22.35 | 39.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200909 | 17.87 | 20.6 | 17.63 | 19.1 | 5.29% | -0.05% | 18.86% | 245292 | 4.6874 | 1209.78 | 19.11 | 19.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200908 | 18 | 18.39 | 17.65 | 18.14 | 2.25% | 0.89% | 12.88% | 96581 | 1.7365 | 448.18 | 17.98 | 12.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200907 | 18.11 | 18.42 | 17.66 | 17.74 | -1.39% | -1.93% | 10.39% | 125033 | 2.2623 | 583.88 | 18.09 | 13.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200904 | 16.75 | 18.05 | 16.75 | 17.99 | 4.29% | 2.1% | 11.95% | 114293 | 2.0134 | 519.64 | 17.62 | 10.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200903 | 17.82 | 17.87 | 17 | 17.25 | -4.17% | -0.23% | 7.34% | 99580 | 1.7213 | 444.25 | 17.29 | 8.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200902 | 17.59 | 18.17 | 17.31 | 18 | 0.9% | 1.58% | 12.01% | 123971 | 2.197 | 567.03 | 17.72 | 10.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200901 | 16.95 | 18.38 | 16.94 | 17.84 | 4.33% | -0.11% | 11.01% | 120888 | 2.1587 | 557.14 | 17.86 | 11.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200831 | 17.2 | 17.42 | 16.7 | 17.1 | -0.12% | 0.47% | 6.41% | 86715 | 1.4763 | 381.02 | 17.02 | 6.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200828 | 16.49 | 17.36 | 16.16 | 17.12 | 3.76% | 0.94% | 6.53% | 119512 | 2.0268 | 523.1 | 16.96 | 6% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200827 | 15.8 | 16.75 | 15.61 | 16.5 | 4.17% | 2.36% | 2.68% | 74581 | 1.2025 | 310.35 | 16.12 | 0.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200826 | 16.69 | 16.91 | 15.78 | 15.84 | -5.15% | -2.58% | -1.43% | 59222 | 0.9628 | 248.49 | 16.26 | 1.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200825 | 16.47 | 16.95 | 16.32 | 16.7 | 2.08% | 0.42% | 3.92% | 54176 | 0.901 | 232.54 | 16.63 | 3.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200824 | 16.29 | 16.48 | 15.85 | 16.36 | 0.68% | 0.68% | 1.8% | 35461 | 0.5761 | 148.69 | 16.25 | 1.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200821 | 16.18 | 16.52 | 15.88 | 16.25 | 0.99% | 0.37% | 1.12% | 54557 | 0.8832 | 227.95 | 16.19 | 1.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200820 | 16.92 | 16.99 | 15.94 | 16.09 | -5.41% | -2.13% | 0.12% | 77087 | 1.2671 | 327.03 | 16.44 | 2.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200819 | 17.58 | 17.66 | 16.99 | 17.01 | -3.08% | -1.39% | 5.85% | 69206 | 1.1941 | 308.19 | 17.25 | 7.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200818 | 17.98 | 17.98 | 17.28 | 17.55 | -2.17% | -0.11% | 9.21% | 77455 | 1.3612 | 351.31 | 17.57 | 9.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200817 | 18.12 | 18.45 | 17.51 | 17.94 | -0.11% | -0.22% | 11.64% | 83472 | 1.5009 | 387.37 | 17.98 | 12.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200814 | 17.47 | 18.18 | 17.23 | 17.96 | 2.28% | 0.22% | 11.76% | 74352 | 1.3323 | 343.85 | 17.92 | 12% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200813 | 17.71 | 18.25 | 17.34 | 17.56 | -0.4% | -1.24% | 9.27% | 81481 | 1.4487 | 373.9 | 17.78 | 11.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200812 | 18.61 | 18.85 | 17.23 | 17.63 | -6.92% | -1.95% | 9.71% | 136179 | 2.4486 | 631.96 | 17.98 | 12.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200811 | 18.26 | 19.8 | 17.81 | 18.94 | 3.95% | -0.32% | 17.86% | 186046 | 3.5354 | 912.46 | 19 | 18.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200810 | 17.44 | 19.18 | 17.35 | 18.22 | 3.64% | -1.09% | 13.38% | 153581 | 2.829 | 730.14 | 18.42 | 15.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200807 | 17.24 | 17.68 | 16.5 | 17.58 | 1.74% | 2.57% | 9.4% | 119603 | 2.0496 | 528.98 | 17.14 | 7.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200806 | 17.03 | 17.54 | 16.62 | 17.28 | 1.65% | 0.52% | 7.53% | 129190 | 2.2211 | 573.25 | 17.19 | 7.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200805 | 16.24 | 17.25 | 16.07 | 17 | 4.04% | 1.37% | 5.79% | 113889 | 1.9094 | 492.8 | 16.77 | 4.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200804 | 16.8 | 16.9 | 16.11 | 16.34 | -2.91% | -0.37% | 1.68% | 100791 | 1.6527 | 426.55 | 16.4 | 2.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200803 | 15.65 | 16.95 | 15.6 | 16.83 | 7.95% | 2.25% | 4.73% | 135022 | 2.222 | 573.48 | 16.46 | 2.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200731 | 15.57 | 15.82 | 15.44 | 15.59 | -0.38% | 0% | -2.99% | 42236 | 0.6585 | 169.95 | 15.59 | -2.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200730 | 16.09 | 16.35 | 15.51 | 15.65 | -2.37% | -1.51% | -2.61% | 59940 | 0.9523 | 245.78 | 15.89 | -0.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200729 | 16.01 | 16.05 | 15.39 | 16.03 | 0.06% | 1.65% | -0.25% | 61112 | 0.9635 | 248.67 | 15.77 | -1.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200728 | 15.88 | 16.75 | 15.72 | 16.02 | 3.02% | -1.42% | -0.31% | 90451 | 1.4701 | 379.42 | 16.25 | 1.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200727 | 15.8 | 15.99 | 15.11 | 15.55 | -2.08% | -0.64% | -3.24% | 69565 | 1.0887 | 280.98 | 15.65 | -2.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200724 | 16.49 | 16.82 | 15.83 | 15.88 | -3.05% | -2.99% | -1.18% | 124615 | 2.0404 | 526.61 | 16.37 | 2.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200723 | 15.8 | 16.44 | 15.8 | 16.38 | 2.5% | 0.99% | 1.93% | 102162 | 1.6569 | 427.63 | 16.22 | 1.37% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200722 | 15.5 | 16.49 | 15.4 | 15.98 | 1.33% | -0.06% | -0.56% | 88555 | 1.416 | 365.46 | 15.99 | -0.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200721 | 15.97 | 15.97 | 15.49 | 15.77 | -1.31% | 0.77% | -1.87% | 63815 | 0.9987 | 257.76 | 15.65 | -2.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200720 | 15.07 | 16 | 15.07 | 15.98 | 7.25% | 2.37% | -0.56% | 79646 | 1.2429 | 320.78 | 15.61 | -2.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200717 | 14.78 | 15.15 | 14.56 | 14.9 | 1.71% | 0.34% | -7.28% | 36263 | 0.5386 | 139.01 | 14.85 | -7.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200716 | 15.16 | 15.38 | 14.6 | 14.65 | -3.68% | -3.11% | -8.84% | 41215 | 0.6232 | 160.84 | 15.12 | -5.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200715 | 15.51 | 15.68 | 15.06 | 15.21 | -3.24% | -0.78% | -5.35% | 53604 | 0.8219 | 212.13 | 15.33 | -4.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200714 | 15.38 | 16.13 | 15.3 | 15.72 | 1.55% | 0.19% | -2.18% | 79943 | 1.2544 | 323.75 | 15.69 | -1.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200713 | 15.22 | 15.59 | 15.07 | 15.48 | 2.11% | 0.85% | -3.67% | 62457 | 0.9585 | 247.38 | 15.35 | -4.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200710 | 15.6 | 15.74 | 15.12 | 15.16 | -3.13% | -1.24% | -5.66% | 74414 | 1.1419 | 294.71 | 15.35 | -4.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200709 | 15.61 | 16.14 | 15.45 | 15.65 | 0.38% | -0.7% | -2.61% | 91622 | 1.4441 | 372.71 | 15.76 | -1.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200708 | 14.66 | 15.97 | 14.22 | 15.59 | 7.07% | 2.36% | -2.99% | 104522 | 1.5922 | 410.93 | 15.23 | -4.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200707 | 14.25 | 14.87 | 14.23 | 14.56 | 2.18% | -0.61% | -9.4% | 76203 | 1.1164 | 288.13 | 14.65 | -8.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200706 | 13.99 | 14.42 | 13.84 | 14.25 | 3.11% | 0.64% | -11.33% | 62743 | 0.8887 | 229.37 | 14.16 | -11.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200703 | 13.67 | 13.84 | 13.66 | 13.82 | 1.25% | 0.51% | -14% | 31366 | 0.4313 | 111.31 | 13.75 | -14.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200702 | 13.48 | 13.7 | 13.38 | 13.65 | 1.56% | 0.74% | -15.06% | 25461 | 0.345 | 89.04 | 13.55 | -15.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200701 | 13.47 | 13.47 | 13.19 | 13.44 | 0.45% | 0.75% | -16.37% | 20318 | 0.2711 | 69.97 | 13.34 | -16.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200630 | 13.23 | 13.4 | 13.23 | 13.38 | 1.29% | 0.45% | -16.74% | 17985 | 0.2396 | 61.84 | 13.32 | -16.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200629 | 13.4 | 13.47 | 13.14 | 13.21 | -0.97% | -0.45% | -17.8% | 17052 | 0.2263 | 58.41 | 13.27 | -17.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200624 | 13.66 | 13.68 | 13.31 | 13.34 | -1.98% | -0.6% | -16.99% | 19564 | 0.2625 | 67.75 | 13.42 | -16.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200623 | 13.66 | 13.76 | 13.54 | 13.61 | -0.66% | -0.07% | -15.31% | 15460 | 0.2106 | 54.35 | 13.62 | -14.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200622 | 13.63 | 13.77 | 13.54 | 13.7 | 0.22% | 0.29% | -14.75% | 21470 | 0.2932 | 75.67 | 13.66 | -14.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200619 | 13.75 | 13.75 | 13.53 | 13.67 | 0.07% | 0.15% | -14.93% | 13153 | 0.1795 | 46.33 | 13.65 | -14.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200618 | 13.7 | 13.76 | 13.53 | 13.66 | -1.23% | 0.22% | -15% | 17117 | 0.2333 | 60.21 | 13.63 | -14.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200617 | 13.78 | 13.97 | 13.73 | 13.83 | 1.54% | 0% | -13.94% | 30220 | 0.4179 | 107.86 | 13.83 | -13.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200616 | 13.54 | 13.66 | 13.47 | 13.62 | 0.81% | 0.52% | -15.25% | 22909 | 0.3105 | 80.14 | 13.55 | -15.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200615 | 13.49 | 13.72 | 13.45 | 13.51 | -0.66% | -0.37% | -15.93% | 19633 | 0.2663 | 68.73 | 13.56 | -15.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200612 | 13.48 | 13.67 | 13.38 | 13.6 | -0.58% | 0.22% | -15.37% | 14175 | 0.1923 | 49.63 | 13.57 | -15.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200611 | 14.09 | 14.09 | 13.62 | 13.68 | -1.44% | -1.01% | -14.87% | 21362 | 0.2952 | 76.19 | 13.82 | -13.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200610 | 13.82 | 14.05 | 13.72 | 13.88 | 0.07% | 0.07% | -13.63% | 14978 | 0.2077 | 53.61 | 13.87 | -13.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200609 | 14.1 | 14.1 | 13.78 | 13.87 | -0.86% | 0.14% | -13.69% | 19205 | 0.266 | 68.65 | 13.85 | -13.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200608 | 14.18 | 14.31 | 13.98 | 13.99 | -1.2% | -0.92% | -12.94% | 17043 | 0.2407 | 62.12 | 14.12 | -11.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200605 | 14.33 | 14.33 | 14.02 | 14.16 | -0.77% | 0.28% | -11.89% | 14103 | 0.1991 | 51.39 | 14.12 | -11.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200604 | 14.3 | 14.33 | 14.16 | 14.27 | 0.63% | 0.21% | -11.2% | 11202 | 0.1595 | 41.17 | 14.24 | -11% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200603 | 14.38 | 14.53 | 14.18 | 14.18 | -1.18% | -1.05% | -11.76% | 11415 | 0.1636 | 42.22 | 14.33 | -10.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200602 | 14.25 | 14.44 | 14.1 | 14.35 | 1.56% | 0.28% | -10.7% | 16749 | 0.2396 | 61.84 | 14.31 | -10.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200601 | 13.82 | 14.2 | 13.82 | 14.13 | 2.54% | 0.43% | -12.07% | 15391 | 0.2166 | 55.9 | 14.07 | -12.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200529 | 13.78 | 13.88 | 13.57 | 13.78 | 0% | 0.22% | -14.25% | 11371 | 0.1563 | 40.34 | 13.75 | -14.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200528 | 13.63 | 13.81 | 13.56 | 13.78 | 0.51% | 0.66% | -14.25% | 11135 | 0.1524 | 39.33 | 13.69 | -14.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200527 | 13.64 | 13.85 | 13.52 | 13.72 | 0.59% | 0.29% | -14.62% | 15403 | 0.2107 | 54.38 | 13.68 | -14.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200526 | 13.53 | 13.75 | 13.48 | 13.64 | 1.79% | 0.44% | -15.12% | 15315 | 0.208 | 53.68 | 13.58 | -15.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200525 | 13.82 | 13.93 | 13.35 | 13.4 | -3.04% | -0.96% | -16.61% | 18950 | 0.2563 | 66.15 | 13.53 | -15.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200522 | 14.05 | 14.23 | 13.71 | 13.82 | -2.54% | -0.79% | -14% | 14008 | 0.1951 | 50.35 | 13.93 | -12.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200521 | 14.36 | 14.45 | 13.94 | 14.18 | -2.14% | -0.07% | -11.76% | 22636 | 0.3211 | 82.87 | 14.19 | -11.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200520 | 14.54 | 14.84 | 14.38 | 14.49 | -1.63% | -0.69% | -9.83% | 17495 | 0.2552 | 65.86 | 14.59 | -8.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200519 | 14.66 | 14.74 | 14.45 | 14.73 | 0.82% | 0.82% | -8.34% | 19956 | 0.2916 | 75.26 | 14.61 | -8.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200518 | 14.3 | 14.99 | 14.3 | 14.61 | 1.67% | -0.75% | -9.09% | 33075 | 0.4867 | 125.61 | 14.72 | -8% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200515 | 14.48 | 14.65 | 14.33 | 14.37 | -0.62% | -0.9% | -10.58% | 12394 | 0.1797 | 46.38 | 14.5 | -9.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200514 | 14.3 | 14.58 | 14.18 | 14.46 | 0.35% | 0.21% | -10.02% | 18787 | 0.2711 | 69.97 | 14.43 | -9.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200513 | 14.25 | 14.46 | 14.11 | 14.41 | 1.48% | 0.56% | -10.33% | 17506 | 0.2508 | 64.73 | 14.33 | -10.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200512 | 14.33 | 14.43 | 14.04 | 14.2 | -1.39% | 0% | -11.64% | 25021 | 0.3553 | 91.7 | 14.2 | -11.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200511 | 14.45 | 14.82 | 14.29 | 14.4 | -0.89% | -0.83% | -10.39% | 16299 | 0.2366 | 61.06 | 14.52 | -9.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200508 | 14.49 | 14.66 | 14.32 | 14.53 | 1.47% | 0% | -9.58% | 20789 | 0.3021 | 77.97 | 14.53 | -9.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200507 | 14.58 | 14.58 | 14.3 | 14.32 | -0.83% | -0.69% | -10.89% | 23213 | 0.3347 | 86.38 | 14.42 | -9.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200506 | 13.66 | 14.53 | 13.63 | 14.44 | 4.64% | 1.62% | -10.14% | 33126 | 0.4706 | 121.46 | 14.21 | -11.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200430 | 13.35 | 13.88 | 13.35 | 13.8 | 3.37% | 0.8% | -14.13% | 25701 | 0.3519 | 90.82 | 13.69 | -14.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200429 | 13.18 | 13.5 | 13.12 | 13.35 | 0.6% | 0.07% | -16.93% | 12499 | 0.1667 | 43.02 | 13.34 | -16.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200428 | 13.81 | 13.81 | 12.98 | 13.27 | -4.12% | -0.38% | -17.42% | 28895 | 0.3848 | 99.31 | 13.32 | -16.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200427 | 14.11 | 14.31 | 13.82 | 13.84 | -1.84% | -1.21% | -13.88% | 19062 | 0.267 | 68.91 | 14.01 | -12.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200424 | 14.3 | 14.32 | 13.92 | 14.1 | -1.67% | 0.14% | -12.26% | 20665 | 0.2909 | 75.08 | 14.08 | -12% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200423 | 14.11 | 14.54 | 14.06 | 14.34 | 1.49% | 0.07% | -10.77% | 36375 | 0.5211 | 134.49 | 14.33 | -10.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200422 | 14.01 | 14.15 | 13.89 | 14.13 | 0.36% | 0.71% | -12.07% | 17081 | 0.2396 | 61.84 | 14.03 | -12.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200421 | 14.19 | 14.23 | 13.93 | 14.08 | -0.42% | 0.14% | -12.38% | 20576 | 0.2894 | 74.69 | 14.06 | -12.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200420 | 13.83 | 14.26 | 13.82 | 14.14 | 1.36% | 0.71% | -12.01% | 20820 | 0.2923 | 75.44 | 14.04 | -12.25% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200417 | 14.15 | 14.27 | 13.92 | 13.95 | -0.99% | -0.85% | -13.19% | 23916 | 0.3366 | 86.87 | 14.07 | -12.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200416 | 14.02 | 14.21 | 13.91 | 14.09 | -0.63% | 0.07% | -12.32% | 23189 | 0.3264 | 84.24 | 14.08 | -12% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200415 | 14.3 | 14.4 | 14.15 | 14.18 | -0.77% | -0.56% | -11.76% | 16189 | 0.2308 | 59.57 | 14.26 | -10.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200414 | 14.26 | 14.31 | 14.1 | 14.29 | 1.06% | 0.56% | -11.08% | 17078 | 0.2426 | 62.61 | 14.21 | -11.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200413 | 14.49 | 14.49 | 14.02 | 14.14 | -2.28% | 0% | -12.01% | 16135 | 0.2281 | 58.87 | 14.14 | -11.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200410 | 14.79 | 14.84 | 14.4 | 14.47 | -2.36% | -0.75% | -9.96% | 26531 | 0.3867 | 99.8 | 14.58 | -8.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200409 | 14.93 | 15.2 | 14.75 | 14.82 | -0.2% | -0.6% | -7.78% | 28301 | 0.4221 | 108.94 | 14.91 | -6.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200408 | 14.53 | 14.95 | 14.42 | 14.85 | 2.06% | 0.75% | -7.59% | 30523 | 0.45 | 116.14 | 14.74 | -7.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200407 | 13.95 | 14.71 | 13.95 | 14.55 | 6.13% | 0.76% | -9.46% | 36742 | 0.5306 | 136.94 | 14.44 | -9.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200403 | 13.97 | 14.07 | 13.67 | 13.71 | -1.86% | -0.8% | -14.69% | 14568 | 0.2014 | 51.98 | 13.82 | -13.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200402 | 13.5 | 13.98 | 13.47 | 13.97 | 2.65% | 1.38% | -13.07% | 19880 | 0.2739 | 70.69 | 13.78 | -13.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200401 | 13.94 | 14.05 | 13.55 | 13.61 | -2.3% | -1.59% | -15.31% | 30838 | 0.4264 | 110.05 | 13.83 | -13.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200331 | 14.22 | 14.28 | 13.88 | 13.93 | -1.14% | -1.07% | -13.32% | 13191 | 0.1857 | 47.93 | 14.08 | -12% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200324 | 14.5 | 14.54 | 14.02 | 14.5 | 2.76% | 1.12% | -9.77% | 19872 | 0.2849 | 73.53 | 14.34 | -10.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200323 | 14.5 | 14.55 | 14.02 | 14.11 | -4.73% | -1.47% | -12.2% | 21074 | 0.3018 | 77.89 | 14.32 | -10.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200320 | 14.78 | 14.91 | 14.43 | 14.81 | 1.72% | 0.61% | -7.84% | 22656 | 0.3334 | 86.05 | 14.72 | -8% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200319 | 14.58 | 14.71 | 14.01 | 14.56 | 0.97% | 1.11% | -9.4% | 34224 | 0.4927 | 127.16 | 14.4 | -10% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200318 | 15.15 | 15.29 | 14.4 | 14.42 | -3.61% | -3.16% | -10.27% | 32179 | 0.4792 | 123.68 | 14.89 | -6.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200317 | 15.16 | 15.55 | 14.52 | 14.96 | -0.93% | -0.2% | -6.91% | 32332 | 0.4845 | 125.05 | 14.99 | -6.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200316 | 16.48 | 16.59 | 15.1 | 15.1 | -7.53% | -4.61% | -6.04% | 45023 | 0.7128 | 183.97 | 15.83 | -1.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200313 | 16.01 | 16.58 | 15.6 | 16.33 | -3.6% | 0.93% | 1.62% | 50646 | 0.8194 | 211.48 | 16.18 | 1.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200312 | 17.24 | 17.4 | 16.85 | 16.94 | -3.31% | -0.7% | 5.41% | 56182 | 0.9586 | 247.41 | 17.06 | 6.62% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200311 | 17.45 | 18.18 | 17 | 17.52 | 1.51% | -0.79% | 9.02% | 88166 | 1.557 | 401.85 | 17.66 | 10.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200310 | 16.54 | 17.3 | 16.2 | 17.26 | 1.65% | 2.68% | 7.41% | 61929 | 1.0408 | 268.62 | 16.81 | 5.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200309 | 17.69 | 17.95 | 16.8 | 16.98 | -4.01% | -2.58% | 5.66% | 75403 | 1.3141 | 339.16 | 17.43 | 8.94% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200306 | 16.85 | 18.38 | 16.71 | 17.69 | 3.81% | -0.39% | 10.08% | 107524 | 1.9096 | 492.85 | 17.76 | 11% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200305 | 16.98 | 17.07 | 16.7 | 17.04 | 1.91% | 0.65% | 6.04% | 54057 | 0.915 | 236.15 | 16.93 | 5.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200304 | 16.26 | 16.89 | 16.2 | 16.72 | 1.89% | 0.6% | 4.04% | 39404 | 0.655 | 169.05 | 16.62 | 3.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200303 | 16.4 | 16.85 | 16.2 | 16.41 | 2.5% | -0.61% | 2.12% | 52833 | 0.8725 | 225.18 | 16.51 | 3.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200302 | 15.75 | 16.18 | 15.65 | 16.01 | 4.1% | 0.38% | -0.37% | 37769 | 0.6026 | 155.53 | 15.95 | -0.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200228 | 16.3 | 16.45 | 15.3 | 15.38 | -8.83% | -3.45% | -4.29% | 57639 | 0.9182 | 236.98 | 15.93 | -0.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200227 | 16.5 | 17.14 | 16.28 | 16.87 | 1.63% | 0.66% | 4.98% | 64142 | 1.075 | 277.45 | 16.76 | 4.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200226 | 16.7 | 17.45 | 16.55 | 16.6 | -2.24% | -2.58% | 3.3% | 84145 | 1.434 | 370.1 | 17.04 | 6.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200225 | 16.28 | 17.08 | 15.9 | 16.98 | 2.85% | 2.29% | 5.66% | 97075 | 1.611 | 415.78 | 16.6 | 3.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200224 | 16.36 | 16.66 | 16.1 | 16.51 | 0.43% | 0.55% | 2.74% | 56008 | 0.9194 | 237.29 | 16.42 | 2.63% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200221 | 16.09 | 16.64 | 15.97 | 16.44 | 1.04% | 0.61% | 2.3% | 71837 | 1.1741 | 303.02 | 16.34 | 2.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200220 | 16.1 | 16.37 | 15.98 | 16.27 | 0.43% | 0.49% | 1.24% | 62239 | 1.0075 | 260.03 | 16.19 | 1.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200219 | 16.56 | 16.75 | 16.01 | 16.2 | -1.88% | -0.86% | 0.81% | 94384 | 1.5424 | 398.08 | 16.34 | 2.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200218 | 17.45 | 17.45 | 16.48 | 16.51 | 4.1% | -1.84% | 2.74% | 141750 | 2.3838 | 615.24 | 16.82 | 5.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200217 | 14.55 | 15.86 | 14.55 | 15.86 | 9.99% | 2.39% | -1.31% | 60754 | 0.9412 | 242.92 | 15.49 | -3.19% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200214 | 14.5 | 14.58 | 14.26 | 14.42 | 0.07% | 0% | -10.27% | 20961 | 0.3023 | 78.02 | 14.42 | -9.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200213 | 14.72 | 14.76 | 14.27 | 14.41 | -2.17% | -0.62% | -10.33% | 28254 | 0.4098 | 105.77 | 14.5 | -9.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200212 | 14.7 | 14.79 | 14.54 | 14.73 | 0.61% | 0.2% | -8.34% | 18890 | 0.2777 | 71.67 | 14.7 | -8.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200211 | 14.85 | 15.06 | 14.63 | 14.64 | -1.28% | -0.88% | -8.9% | 27919 | 0.4124 | 106.44 | 14.77 | -7.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200210 | 14.65 | 14.87 | 14.55 | 14.83 | 1.64% | 0.75% | -7.72% | 29263 | 0.4308 | 111.19 | 14.72 | -8% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200207 | 14.39 | 14.72 | 14.29 | 14.59 | 1.39% | 0.62% | -9.21% | 38151 | 0.5531 | 142.75 | 14.5 | -9.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200206 | 14.13 | 14.45 | 13.92 | 14.39 | 2.35% | 0.91% | -10.45% | 38850 | 0.5541 | 143.01 | 14.26 | -10.88% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200205 | 13.67 | 14.35 | 13.63 | 14.06 | 3.31% | 0% | -12.51% | 35406 | 0.4977 | 128.45 | 14.06 | -12.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200204 | 12.73 | 13.78 | 12.73 | 13.61 | -3.75% | 0.96% | -15.31% | 44868 | 0.6049 | 156.12 | 13.48 | -15.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200203 | 14.14 | 14.14 | 14.14 | 14.14 | -9.99% | 0.07% | -12.01% | 5229 | 0.0739 | 19.07 | 14.13 | -11.69% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200123 | 16.25 | 16.57 | 15.5 | 15.71 | -4.21% | -2.24% | -2.24% | 31563 | 0.5071 | 130.88 | 16.07 | 0.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200122 | 16.55 | 16.56 | 16.08 | 16.4 | -0.61% | 0.74% | 2.05% | 25884 | 0.4214 | 108.76 | 16.28 | 1.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200121 | 16.8 | 16.8 | 16.46 | 16.5 | -2.08% | -0.66% | 2.68% | 23532 | 0.3909 | 100.89 | 16.61 | 3.81% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200120 | 16.46 | 16.88 | 16.3 | 16.85 | 2.31% | 0.96% | 4.85% | 35583 | 0.594 | 153.31 | 16.69 | 4.31% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200117 | 16.68 | 16.73 | 16.35 | 16.47 | 0.43% | -0.18% | 2.49% | 29052 | 0.4794 | 123.73 | 16.5 | 3.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200116 | 16.5 | 16.75 | 16.34 | 16.4 | -0.61% | -1.03% | 2.05% | 24919 | 0.4129 | 106.57 | 16.57 | 3.56% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200115 | 16.6 | 16.77 | 16.39 | 16.5 | -1.02% | 0.06% | 2.68% | 18572 | 0.3063 | 79.05 | 16.49 | 3.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200114 | 16.68 | 16.78 | 16.5 | 16.67 | 0% | 0.12% | 3.73% | 23355 | 0.3889 | 100.37 | 16.65 | 4.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200113 | 16.6 | 16.71 | 16.4 | 16.67 | -0.12% | 0.73% | 3.73% | 22366 | 0.3701 | 95.52 | 16.55 | 3.44% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200110 | 16.8 | 16.92 | 16.52 | 16.69 | -0.77% | 0.24% | 3.86% | 23236 | 0.3868 | 99.83 | 16.65 | 4.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200109 | 16.7 | 16.86 | 16.54 | 16.82 | -1.06% | 0.72% | 4.67% | 35759 | 0.5973 | 154.16 | 16.7 | 4.38% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200108 | 17 | 17.28 | 16.72 | 17 | 0.29% | 0.12% | 5.79% | 59699 | 1.0137 | 261.63 | 16.98 | 6.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200107 | 16.53 | 17 | 16.43 | 16.95 | 2.6% | 0.77% | 5.48% | 47226 | 0.7945 | 205.05 | 16.82 | 5.13% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200106 | 16.67 | 16.99 | 16.47 | 16.52 | -0.36% | -1.2% | 2.8% | 45246 | 0.7563 | 195.19 | 16.72 | 4.5% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200103 | 16.4 | 16.65 | 16.3 | 16.58 | 1.22% | 0.55% | 3.17% | 37057 | 0.611 | 157.69 | 16.49 | 3.06% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |
20200102 | 16.11 | 16.38 | 16.03 | 16.38 | 2.31% | 0.61% | 1.93% | 28456 | 0.4633 | 119.57 | 16.28 | 1.75% | 15.97 | 0% | 15.98 | 0% | 16.07 | 0% | 0.28% |