日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 18.6 | 18.92 | 18.5 | 18.75 | 0.75% | -0.05% | 87.69% | 41827 | 0.7848 | 58.12 | 18.76 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230927 | 18.56 | 18.9 | 18.37 | 18.61 | 0.76% | -0.37% | 86.29% | 47411 | 0.8856 | 63.86 | 18.68 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230926 | 18.81 | 18.81 | 18.31 | 18.47 | -2.02% | -0.05% | 84.88% | 58703 | 1.0851 | 77.14 | 18.48 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230925 | 18.49 | 18.95 | 18.32 | 18.85 | 1.67% | 0.43% | 88.69% | 80417 | 1.5098 | 104.38 | 18.77 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230922 | 18.13 | 18.55 | 18.09 | 18.54 | 1.92% | 0.76% | 85.59% | 42781 | 0.7872 | 53.17 | 18.4 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230921 | 18.24 | 18.41 | 18.09 | 18.19 | -1.03% | -0.33% | 82.08% | 33608 | 0.6133 | 40.06 | 18.25 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230920 | 18.68 | 18.84 | 18.32 | 18.38 | -2.39% | -0.43% | 83.98% | 47210 | 0.8717 | 52.72 | 18.46 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230919 | 19.15 | 19.24 | 18.5 | 18.83 | -2.23% | 0.43% | 88.49% | 82419 | 1.5452 | 88.01 | 18.75 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230918 | 19.15 | 19.69 | 18.96 | 19.26 | 0.57% | -0.72% | 92.79% | 108738 | 2.1092 | 113.85 | 19.4 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230915 | 19 | 19.59 | 18.64 | 19.15 | 1.97% | 0.1% | 91.69% | 107406 | 2.0543 | 113.36 | 19.13 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230914 | 19.17 | 19.31 | 18.66 | 18.78 | -2.59% | -0.58% | 87.99% | 58227 | 1.0999 | 62.74 | 18.89 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230913 | 19.54 | 19.62 | 19.08 | 19.28 | -1.58% | 0.05% | 92.99% | 51954 | 1.0012 | 54.16 | 19.27 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230912 | 19.41 | 20.1 | 19.39 | 19.59 | -0.05% | -0.51% | 96.1% | 70628 | 1.3906 | 64.61 | 19.69 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230911 | 19.02 | 19.75 | 18.88 | 19.6 | 2.08% | 0.87% | 96.2% | 83357 | 1.6198 | 75.08 | 19.43 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230908 | 19.3 | 19.55 | 19.01 | 19.2 | -0.47% | -0.52% | 92.19% | 49094 | 0.9475 | 45.66 | 19.3 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230907 | 19.77 | 19.98 | 19.14 | 19.29 | -2.72% | -0.87% | 93.09% | 65965 | 1.284 | 63.7 | 19.46 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230906 | 19.53 | 19.98 | 19.48 | 19.83 | 0.25% | 0.61% | 98.5% | 82610 | 1.6283 | 85.52 | 19.71 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230905 | 19.66 | 20.46 | 19.65 | 19.78 | 0.76% | -0.9% | 98% | 119628 | 2.3877 | 132.86 | 19.96 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230904 | 19.6 | 19.75 | 19.22 | 19.63 | 1.34% | 0.46% | 96.5% | 81312 | 1.5887 | 96.21 | 19.54 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230901 | 19.23 | 19.65 | 19.17 | 19.37 | 1.52% | -0.36% | 93.89% | 70927 | 1.3789 | 87.77 | 19.44 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230831 | 19.4 | 19.59 | 19.06 | 19.08 | -1.24% | -1.19% | 90.99% | 98879 | 1.9098 | 126.79 | 19.31 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230830 | 18.58 | 19.55 | 18.58 | 19.32 | 8.05% | 0.47% | 93.39% | 186977 | 3.5948 | 250.06 | 19.23 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230829 | 17.21 | 18.08 | 17.21 | 17.88 | 3.11% | 0.17% | 78.98% | 60407 | 1.0783 | 97.57 | 17.85 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230828 | 17.95 | 17.98 | 17.21 | 17.34 | 2.91% | -1.31% | 73.57% | 54381 | 0.9554 | 87.35 | 17.57 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230825 | 17.05 | 17.15 | 16.7 | 16.85 | -1.86% | -0.18% | 68.67% | 37145 | 0.6269 | 57.03 | 16.88 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230824 | 17.38 | 17.48 | 17.05 | 17.17 | -1.04% | -0.52% | 71.87% | 36968 | 0.6381 | 56.7 | 17.26 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230823 | 17.77 | 17.77 | 17.21 | 17.35 | -2.8% | -0.69% | 73.67% | 39410 | 0.6886 | 59.04 | 17.47 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230822 | 17.79 | 17.95 | 17.4 | 17.85 | 0.9% | 1.08% | 78.68% | 56256 | 0.9932 | 83.57 | 17.66 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230821 | 18.2 | 18.38 | 17.69 | 17.69 | -2.8% | -1.34% | 77.08% | 44631 | 0.8001 | 67.74 | 17.93 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230818 | 18.6 | 18.86 | 18.19 | 18.2 | -2.67% | -1.62% | 82.18% | 28840 | 0.5334 | 45.55 | 18.5 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230817 | 17.84 | 18.74 | 17.78 | 18.7 | 3.89% | 1.14% | 87.19% | 58420 | 1.0799 | 86.7 | 18.49 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230816 | 18.34 | 18.45 | 17.85 | 18 | -2.91% | -0.17% | 80.18% | 54145 | 0.9763 | 77.5 | 18.03 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230815 | 18.43 | 18.62 | 18 | 18.54 | 0.6% | 1.48% | 85.59% | 54760 | 1.0002 | 76.02 | 18.27 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230814 | 18.1 | 18.45 | 17.7 | 18.43 | 0.71% | 2.05% | 84.48% | 45111 | 0.8145 | 56.49 | 18.06 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230811 | 18.47 | 18.53 | 18.24 | 18.3 | -0.44% | -0.38% | 83.18% | 34760 | 0.6385 | 38.96 | 18.37 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230810 | 18.9 | 18.91 | 18.18 | 18.38 | -2.65% | -0.38% | 83.98% | 65008 | 1.1994 | 60.17 | 18.45 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230809 | 19.26 | 19.42 | 18.72 | 18.88 | -1.97% | -0.94% | 88.99% | 56289 | 1.0727 | 51.62 | 19.06 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230808 | 19.31 | 19.58 | 18.93 | 19.26 | -0.87% | 0.26% | 92.79% | 53702 | 1.0314 | 50.96 | 19.21 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230807 | 19.5 | 19.74 | 19.36 | 19.43 | -1.02% | -0.26% | 94.49% | 43455 | 0.8464 | 35.93 | 19.48 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230804 | 19.96 | 20.1 | 19.42 | 19.63 | -1.55% | -0.41% | 96.5% | 79949 | 1.576 | 67.77 | 19.71 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230803 | 20.15 | 20.2 | 19.5 | 19.94 | -1.34% | 0.91% | 99.6% | 84234 | 1.6641 | 74.45 | 19.76 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230802 | 20.45 | 21.06 | 20.16 | 20.21 | -2.08% | -1.56% | 102.3% | 81900 | 1.6816 | 78.43 | 20.53 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230801 | 20.16 | 21.09 | 19.85 | 20.64 | 1.83% | 0.54% | 106.61% | 119966 | 2.4628 | 116.47 | 20.53 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230731 | 20.16 | 21.48 | 19.91 | 20.27 | 1.35% | -1.94% | 102.9% | 147324 | 3.0449 | 147.09 | 20.67 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230728 | 19.33 | 20.4 | 19.01 | 20 | 2.83% | 0.6% | 100.2% | 161045 | 3.202 | 169.46 | 19.88 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230727 | 19.42 | 20.35 | 19.32 | 19.45 | 0.83% | -1.22% | 94.69% | 102445 | 2.0171 | 117.93 | 19.69 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230726 | 19.84 | 19.93 | 19.11 | 19.29 | -4.22% | -0.72% | 93.09% | 93383 | 1.8144 | 105.66 | 19.43 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230725 | 18.36 | 20.4 | 18.3 | 20.14 | 12.39% | 2.13% | 101.6% | 218213 | 4.3021 | 252.35 | 19.72 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230724 | 18.3 | 18.36 | 17.88 | 17.92 | -1.43% | -0.99% | 79.38% | 30122 | 0.5451 | 38.5 | 18.1 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230721 | 18.12 | 18.56 | 17.98 | 18.18 | 0.11% | -0.87% | 81.98% | 37053 | 0.6795 | 46.66 | 18.34 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230720 | 18.52 | 18.73 | 18.15 | 18.16 | -2.26% | -1.47% | 81.78% | 37551 | 0.6922 | 46.3 | 18.43 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230719 | 18.82 | 18.95 | 18.3 | 18.58 | -2.21% | 0.27% | 85.99% | 71311 | 1.3213 | 85.15 | 18.53 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230718 | 18.13 | 19.36 | 17.88 | 19 | 5.38% | 1.23% | 90.19% | 100407 | 1.885 | 116.5 | 18.77 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230717 | 18.2 | 18.2 | 17.7 | 18.03 | -0.93% | 0.78% | 80.48% | 63653 | 1.1386 | 66.25 | 17.89 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230714 | 18.79 | 18.79 | 18.02 | 18.2 | -3.09% | -0.49% | 82.18% | 65038 | 1.1897 | 64.81 | 18.29 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230713 | 19.07 | 19.53 | 18.56 | 18.78 | -1.05% | -0.53% | 87.99% | 90420 | 1.7069 | 94.78 | 18.88 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230712 | 18.97 | 19.8 | 18.8 | 18.98 | -0.26% | -1.81% | 89.99% | 78178 | 1.5114 | 92.11 | 19.33 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230711 | 18.77 | 19.26 | 18.39 | 19.03 | 1.93% | 1.12% | 90.49% | 59647 | 1.1224 | 69.94 | 18.82 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230710 | 19.23 | 19.29 | 18.61 | 18.67 | -2.2% | -0.8% | 86.89% | 48102 | 0.9055 | 57.91 | 18.82 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230707 | 19.32 | 19.45 | 19.04 | 19.09 | -2.2% | -0.73% | 91.09% | 52269 | 1.005 | 62.74 | 19.23 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230706 | 19.4 | 19.83 | 19.26 | 19.52 | 0.41% | 0.05% | 95.4% | 55711 | 1.087 | 66.97 | 19.51 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230705 | 20.23 | 20.32 | 19.35 | 19.44 | -4.24% | -1.67% | 94.59% | 103869 | 2.0536 | 123.31 | 19.77 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230704 | 19.5 | 20.65 | 19.39 | 20.3 | 3.36% | 0.5% | 103.2% | 146753 | 2.9647 | 184.72 | 20.2 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230703 | 19.16 | 20.01 | 19.16 | 19.64 | 2.29% | -0.25% | 96.6% | 121458 | 2.3914 | 161.57 | 19.69 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230630 | 19.04 | 19.25 | 18.75 | 19.2 | 1.32% | 0.42% | 92.19% | 54653 | 1.0447 | 72.71 | 19.12 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230629 | 18.6 | 19.2 | 18.6 | 18.95 | 1.5% | -0.11% | 89.69% | 48987 | 0.9292 | 60.31 | 18.97 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230628 | 18.84 | 18.86 | 18.24 | 18.67 | -0.9% | 0.81% | 86.89% | 43690 | 0.8091 | 47.23 | 18.52 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230627 | 18.68 | 18.93 | 18.35 | 18.84 | 1.4% | 1.18% | 88.59% | 53570 | 0.9973 | 53.66 | 18.62 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230626 | 18.94 | 19.21 | 18.45 | 18.58 | -2.11% | -1.01% | 85.99% | 64106 | 1.2035 | 65.96 | 18.77 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230621 | 19.38 | 19.64 | 18.94 | 18.98 | -2.06% | -1.15% | 89.99% | 67149 | 1.2891 | 71.99 | 19.2 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230620 | 19.2 | 19.68 | 18.94 | 19.38 | 0.41% | 0.16% | 93.99% | 68758 | 1.3302 | 77.66 | 19.35 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230619 | 19.12 | 19.68 | 19.08 | 19.3 | 0.52% | -0.52% | 93.19% | 83842 | 1.6267 | 96.23 | 19.4 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230616 | 19.06 | 19.25 | 18.77 | 19.2 | 0.95% | 0.89% | 92.19% | 86976 | 1.6549 | 98.66 | 19.03 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230615 | 18.75 | 19.2 | 18.41 | 19.02 | 1.6% | 0.48% | 90.39% | 97004 | 1.8366 | 115.96 | 18.93 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230614 | 19.25 | 19.3 | 18.63 | 19.07 | 0.69% | 0.42% | 90.89% | 101907 | 1.9357 | 129.96 | 18.99 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230613 | 18.33 | 19.18 | 18.26 | 18.94 | 3.33% | 0.48% | 89.59% | 132402 | 2.4959 | 176.51 | 18.85 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230612 | 17.14 | 18.77 | 17 | 18.33 | 6.94% | 1.61% | 83.48% | 122536 | 2.2102 | 166.61 | 18.04 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230609 | 16.77 | 17.25 | 16.77 | 17.14 | 2.33% | 0.47% | 71.57% | 39463 | 0.6733 | 50.63 | 17.06 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230608 | 17.16 | 17.25 | 16.66 | 16.75 | -2.45% | -1% | 67.67% | 55263 | 0.935 | 65.7 | 16.92 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230607 | 17.37 | 17.45 | 17.1 | 17.17 | -1.55% | -0.12% | 71.87% | 34018 | 0.5847 | 41.5 | 17.19 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230606 | 18.13 | 18.14 | 17.3 | 17.44 | -4.6% | -1.52% | 74.57% | 66375 | 1.1753 | 82.26 | 17.71 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230605 | 17.8 | 18.41 | 17.42 | 18.28 | 3.28% | 1.61% | 82.98% | 84762 | 1.5249 | 107.18 | 17.99 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230602 | 17.35 | 17.8 | 17.33 | 17.7 | 2.25% | 0.4% | 77.18% | 46332 | 0.8168 | 59.37 | 17.63 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230601 | 16.97 | 17.57 | 16.83 | 17.31 | 1.82% | 0.12% | 73.27% | 58501 | 1.0116 | 66.25 | 17.29 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230531 | 17.41 | 17.48 | 16.94 | 17 | -3.13% | -0.99% | 70.17% | 77574 | 1.3317 | 88.97 | 17.17 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230530 | 17.29 | 18.18 | 17.22 | 17.55 | 2.15% | -0.79% | 75.68% | 102211 | 1.8079 | 141.06 | 17.69 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230529 | 18.04 | 18.24 | 17.02 | 17.18 | -6.43% | -1.21% | 71.97% | 135866 | 2.3628 | 203.45 | 17.39 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230526 | 17.64 | 18.42 | 17.36 | 18.36 | 3.67% | 1.72% | 83.78% | 90613 | 1.6356 | 162.14 | 18.05 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230525 | 17.69 | 18.04 | 17.42 | 17.71 | -0.45% | 0.06% | 77.28% | 44541 | 0.7885 | 82.68 | 17.7 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230524 | 17.96 | 18.09 | 17.65 | 17.79 | -1.17% | -0.34% | 78.08% | 45412 | 0.8104 | 84.1 | 17.85 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230523 | 18.2 | 18.25 | 17.78 | 18 | -1.26% | -0.39% | 80.18% | 63755 | 1.1518 | 119.85 | 18.07 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230522 | 18.11 | 18.26 | 17.77 | 18.23 | 1.45% | 0.83% | 82.48% | 60649 | 1.0965 | 113.82 | 18.08 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230519 | 18.13 | 18.18 | 17.8 | 17.97 | -0.33% | 0.17% | 79.88% | 40200 | 0.7212 | 74.74 | 17.94 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230518 | 17.98 | 18.36 | 17.91 | 18.03 | 0.28% | -0.5% | 80.48% | 41243 | 0.7474 | 73.56 | 18.12 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230517 | 17.72 | 18.05 | 17.6 | 17.98 | 1.35% | 0.45% | 79.98% | 25748 | 0.461 | 43.82 | 17.9 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230516 | 18.06 | 18.1 | 17.61 | 17.74 | -1.44% | -0.34% | 77.58% | 32926 | 0.586 | 49.08 | 17.8 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230515 | 17.85 | 18.39 | 17.84 | 18 | 0.67% | -0.39% | 80.18% | 41166 | 0.7438 | 57.2 | 18.07 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230510 | 17.9 | 18.75 | 17.81 | 18.56 | 3.4% | 1.2% | 85.79% | 58739 | 1.077 | 65.8 | 18.34 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230509 | 18.59 | 18.59 | 17.88 | 17.95 | -2.76% | -1.1% | 79.68% | 48646 | 0.8828 | 65.18 | 18.15 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230508 | 18.35 | 18.8 | 18.35 | 18.46 | 0.71% | -0.32% | 84.78% | 39825 | 0.7376 | 51.85 | 18.52 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230505 | 18.86 | 18.98 | 18.28 | 18.33 | -3.53% | -0.7% | 83.48% | 61576 | 1.1364 | 76.62 | 18.46 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230504 | 18.88 | 19.15 | 18.75 | 19 | 0% | -0.05% | 90.19% | 56493 | 1.0738 | 68.24 | 19.01 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230428 | 19.51 | 19.83 | 18.83 | 19 | -2.36% | -0.31% | 90.19% | 65724 | 1.253 | 69.66 | 19.06 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230427 | 19.3 | 19.75 | 18.48 | 19.46 | 0.26% | 1.35% | 94.79% | 67098 | 1.2885 | 71.88 | 19.2 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230426 | 19.14 | 19.9 | 19.03 | 19.41 | 0.94% | -0.46% | 94.29% | 94894 | 1.8508 | 104.67 | 19.5 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230425 | 20.2 | 20.4 | 18.92 | 19.23 | -5.22% | -0.83% | 92.49% | 84141 | 1.6319 | 94.49 | 19.39 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230424 | 20.61 | 21.02 | 20.06 | 20.29 | -1.65% | -0.83% | 103.1% | 47858 | 0.9793 | 58.37 | 20.46 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230421 | 21.37 | 21.68 | 20.5 | 20.63 | -3.51% | -1.34% | 106.51% | 63021 | 1.318 | 77.29 | 20.91 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230420 | 21.44 | 21.74 | 20.7 | 21.38 | -0.7% | 1.04% | 114.01% | 73878 | 1.5634 | 88.15 | 21.16 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230419 | 21.66 | 21.94 | 21.12 | 21.53 | -0.55% | 0.23% | 115.52% | 62111 | 1.3342 | 70.63 | 21.48 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230418 | 21.72 | 22.46 | 21.59 | 21.65 | -0.32% | -1.59% | 116.72% | 92117 | 2.0267 | 103.88 | 22 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230417 | 20.5 | 22.08 | 20.4 | 21.72 | 5.95% | 0.56% | 117.42% | 148954 | 3.2175 | 164.53 | 21.6 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230414 | 19.88 | 20.66 | 19.76 | 20.5 | 3.12% | 1.08% | 105.21% | 58624 | 1.189 | 68.31 | 20.28 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230413 | 20.41 | 20.55 | 19.88 | 19.88 | -2.88% | -0.7% | 99% | 48996 | 0.981 | 54.86 | 20.02 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230412 | 20.51 | 20.65 | 20.06 | 20.47 | -0.73% | 0.74% | 104.9% | 68754 | 1.3968 | 74.04 | 20.32 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230411 | 21.04 | 21.19 | 20.45 | 20.62 | -1.81% | -0.58% | 106.41% | 53612 | 1.1117 | 60.79 | 20.74 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230410 | 21.18 | 21.33 | 20.73 | 21 | -1.18% | 0.19% | 110.21% | 59192 | 1.2407 | 65.86 | 20.96 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230407 | 21.79 | 21.88 | 21.15 | 21.25 | -2.43% | -0.61% | 112.71% | 90648 | 1.9384 | 101.14 | 21.38 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230406 | 20.6 | 21.9 | 20.46 | 21.78 | 3.62% | 2.64% | 118.02% | 126939 | 2.6934 | 146.4 | 21.22 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230404 | 20.82 | 21.27 | 20.2 | 21.02 | 0.91% | 1.11% | 110.41% | 92437 | 1.9215 | 109.07 | 20.79 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230403 | 20.42 | 21.05 | 19.87 | 20.83 | 1.02% | 1.56% | 108.51% | 93709 | 1.9222 | 106.33 | 20.51 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230331 | 20.21 | 20.91 | 20.21 | 20.62 | 0.98% | 0.1% | 106.41% | 61158 | 1.2597 | 68.97 | 20.6 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230330 | 21.1 | 21.13 | 20.2 | 20.42 | -3.45% | -0.29% | 104.4% | 84048 | 1.721 | 94.62 | 20.48 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230329 | 20.51 | 21.66 | 20.42 | 21.15 | 3.12% | -0.42% | 111.71% | 95173 | 2.0214 | 113.4 | 21.24 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230328 | 21.04 | 21.1 | 20.4 | 20.51 | -2.47% | -0.58% | 105.31% | 43581 | 0.8989 | 51.25 | 20.63 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230327 | 20.65 | 21.2 | 20.3 | 21.03 | 1.64% | 1.06% | 110.51% | 77389 | 1.6105 | 87.61 | 20.81 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230324 | 21.33 | 21.5 | 20.48 | 20.69 | -2.77% | -0.48% | 107.11% | 76637 | 1.593 | 90.87 | 20.79 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230323 | 21.11 | 21.48 | 20.98 | 21.28 | 0.14% | 0.19% | 113.01% | 58909 | 1.2515 | 63.53 | 21.24 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230322 | 21.62 | 22.13 | 21.16 | 21.25 | -1.62% | -1.8% | 112.71% | 86434 | 1.87 | 111.02 | 21.64 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230321 | 20.72 | 21.85 | 20.57 | 21.6 | 4.4% | 1.17% | 116.22% | 112842 | 2.4097 | 150.65 | 21.35 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230320 | 20.31 | 21.03 | 19.83 | 20.69 | 1.32% | 0.93% | 107.11% | 109749 | 2.2495 | 151.2 | 20.5 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230317 | 20.9 | 21.11 | 20.34 | 20.42 | -1.26% | -1.4% | 104.4% | 55121 | 1.1414 | 80.7 | 20.71 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230316 | 21.27 | 21.53 | 20.62 | 20.68 | -4.21% | -1.19% | 107.01% | 65105 | 1.3628 | 90.6 | 20.93 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230315 | 21.5 | 22.24 | 21.28 | 21.59 | 1.6% | -1.24% | 116.12% | 81060 | 1.7721 | 105.12 | 21.86 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230314 | 21.89 | 21.89 | 20.92 | 21.25 | -2.97% | 0% | 112.71% | 82526 | 1.7539 | 103.17 | 21.25 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230313 | 21.83 | 22.14 | 21.58 | 21.9 | 0.18% | 0.46% | 119.22% | 38812 | 0.846 | 49.46 | 21.8 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230310 | 22.3 | 22.37 | 21.74 | 21.86 | -2.54% | -0.32% | 118.82% | 44957 | 0.9861 | 54.71 | 21.93 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230309 | 22.25 | 22.9 | 22.25 | 22.43 | -0.18% | -0.62% | 124.52% | 50528 | 1.1404 | 60.6 | 22.57 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230308 | 22.29 | 22.73 | 22.17 | 22.47 | 0.99% | 0.09% | 124.92% | 45215 | 1.015 | 48.74 | 22.45 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230307 | 23 | 23.14 | 22.24 | 22.25 | -3.09% | -1.24% | 122.72% | 57928 | 1.3054 | 59.11 | 22.53 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230306 | 23.32 | 23.52 | 22.54 | 22.96 | -1.46% | 0.17% | 129.83% | 67702 | 1.5517 | 66.55 | 22.92 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230303 | 22.99 | 23.6 | 22.9 | 23.3 | 2.06% | -0.09% | 133.23% | 88128 | 2.0553 | 78.63 | 23.32 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230302 | 23.77 | 23.92 | 22.67 | 22.83 | -4.68% | -1.13% | 128.53% | 133176 | 3.0745 | 113.63 | 23.09 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230301 | 24.29 | 24.4 | 23.6 | 23.95 | -0.95% | 0.46% | 139.74% | 79576 | 1.8972 | 67 | 23.84 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230228 | 24.5 | 24.59 | 23.85 | 24.18 | -1.31% | 0.33% | 142.04% | 76354 | 1.8401 | 61.94 | 24.1 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230227 | 24.4 | 24.81 | 24.12 | 24.5 | -0.37% | 0.08% | 145.25% | 73961 | 1.8108 | 59.52 | 24.48 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230224 | 25.15 | 25.3 | 24.3 | 24.59 | -2.42% | -0.12% | 146.15% | 74393 | 1.8318 | 56.16 | 24.62 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230223 | 24.31 | 25.45 | 24.3 | 25.2 | 3.15% | 0.8% | 152.25% | 128522 | 3.2126 | 95.52 | 25 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230222 | 24.9 | 24.9 | 24 | 24.43 | -2.32% | 0.16% | 144.54% | 96327 | 2.349 | 64.3 | 24.39 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230221 | 25.02 | 25.57 | 24.62 | 25.01 | 1.17% | -0.12% | 150.35% | 100428 | 2.5152 | 67.91 | 25.04 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230220 | 25.45 | 25.45 | 24.2 | 24.72 | -3.02% | 0.08% | 147.45% | 177107 | 4.3748 | 118.19 | 24.7 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230217 | 25.61 | 26.13 | 25.25 | 25.49 | 0.59% | -0.43% | 155.16% | 116368 | 2.9791 | 86 | 25.6 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230216 | 25.06 | 26.29 | 24.9 | 25.34 | 0.24% | -0.9% | 153.65% | 169939 | 4.3452 | 123.82 | 25.57 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230215 | 25.42 | 26.32 | 25.15 | 25.28 | -0.43% | -1.4% | 153.05% | 125792 | 3.2259 | 95.28 | 25.64 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230214 | 25.7 | 25.88 | 24.98 | 25.39 | -1.01% | 0.2% | 154.15% | 101006 | 2.5591 | 78.37 | 25.34 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230213 | 25.34 | 26.5 | 24.9 | 25.65 | 1.46% | -0.7% | 156.76% | 151921 | 3.9236 | 125.26 | 25.83 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230210 | 25.88 | 26.11 | 25.25 | 25.28 | -2.77% | -1.17% | 153.05% | 110546 | 2.8274 | 89.52 | 25.58 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230209 | 24.55 | 27.15 | 24.15 | 26 | 8.56% | 0.74% | 160.26% | 233807 | 6.0346 | 202.51 | 25.81 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230208 | 23.2 | 24.15 | 22.8 | 23.95 | 2.09% | 2% | 139.74% | 118297 | 2.7776 | 107.08 | 23.48 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230207 | 23 | 23.99 | 23 | 23.46 | 2% | -0.55% | 134.83% | 101654 | 2.3981 | 100.24 | 23.59 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230206 | 22.8 | 23.61 | 22.5 | 23 | -0.09% | 0.04% | 130.23% | 77882 | 1.7908 | 80.42 | 22.99 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230203 | 22.9 | 23.25 | 22.3 | 23.02 | -1.46% | 1.32% | 130.43% | 133732 | 3.0384 | 144.62 | 22.72 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230202 | 22.57 | 23.53 | 22.57 | 23.36 | 4.29% | 0.78% | 133.83% | 116566 | 2.7024 | 146.1 | 23.18 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230201 | 21.95 | 22.71 | 21.83 | 22.4 | 2.1% | 0.09% | 124.22% | 93138 | 2.0846 | 128.51 | 22.38 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230131 | 22 | 22.4 | 21.79 | 21.94 | -1.7% | -0.41% | 119.62% | 58020 | 1.2782 | 81.89 | 22.03 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230130 | 22.2 | 22.88 | 21.94 | 22.32 | 6.69% | -0.67% | 123.42% | 189476 | 4.2568 | 240.28 | 22.47 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230120 | 20.92 | 21.15 | 20.58 | 20.92 | 0.48% | 0.29% | 109.41% | 52867 | 1.1026 | 68.13 | 20.86 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230119 | 19.74 | 21 | 19.51 | 20.82 | 5.47% | 1.61% | 108.41% | 110424 | 2.2627 | 103.88 | 20.49 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230118 | 19.7 | 19.89 | 19.32 | 19.74 | -0.2% | 0.46% | 97.6% | 43508 | 0.8551 | 52.57 | 19.65 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230117 | 19.51 | 19.84 | 19.25 | 19.78 | 1.44% | 0.66% | 98% | 46880 | 0.9212 | 56.93 | 19.65 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230116 | 19.25 | 19.73 | 19.18 | 19.5 | 1.25% | 0.1% | 95.2% | 38902 | 0.7579 | 46.69 | 19.48 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230113 | 19.54 | 19.62 | 19.12 | 19.26 | -1.38% | -0.1% | 92.79% | 49397 | 0.9525 | 58.22 | 19.28 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230112 | 19.63 | 19.94 | 19.45 | 19.53 | 0.31% | -0.46% | 95.5% | 49204 | 0.9656 | 59.73 | 19.62 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230111 | 19.9 | 20.11 | 19.42 | 19.47 | -2.5% | -1.57% | 94.89% | 78186 | 1.5467 | 97.71 | 19.78 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230110 | 18.99 | 20.46 | 18.81 | 19.97 | 4.17% | 1.32% | 99.9% | 173060 | 3.411 | 226.26 | 19.71 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230109 | 18.54 | 19.31 | 18.26 | 19.17 | 4.87% | 0.84% | 91.89% | 145229 | 2.7608 | 217.92 | 19.01 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230106 | 18.12 | 18.79 | 18.11 | 18.28 | 0.66% | -1.08% | 82.98% | 101266 | 1.8713 | 172.31 | 18.48 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230105 | 17.77 | 18.39 | 17.73 | 18.16 | 2.71% | -0.27% | 81.78% | 83596 | 1.5224 | 154.83 | 18.21 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230104 | 18.01 | 18.18 | 17.53 | 17.68 | -2.32% | -0.56% | 76.98% | 43840 | 0.7796 | 86.73 | 17.78 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20230103 | 17.68 | 18.28 | 17.31 | 18.1 | 2.2% | 1.23% | 81.18% | 52328 | 0.9357 | 99.42 | 17.88 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221230 | 17.75 | 18.16 | 17.49 | 17.71 | 0.57% | -0.28% | 77.28% | 51646 | 0.9174 | 34.24 | 17.76 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221229 | 17.71 | 17.9 | 17.3 | 17.61 | 0.28% | -0.23% | 76.28% | 43765 | 0.7725 | 80.54 | 17.65 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221228 | 18.02 | 18.38 | 17.52 | 17.56 | -3.57% | -0.85% | 75.78% | 35520 | 0.6292 | 64.56 | 17.71 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221227 | 18.01 | 18.22 | 17.73 | 18.21 | 1.39% | 1.17% | 82.28% | 42640 | 0.7676 | 77.64 | 18 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221226 | 16.98 | 18 | 16.93 | 17.96 | 6.08% | 1.3% | 79.78% | 55293 | 0.9804 | 95 | 17.73 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221223 | 17.36 | 17.62 | 16.62 | 16.93 | -3.26% | -0.29% | 69.47% | 52859 | 0.8976 | 88.22 | 16.98 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221222 | 18.27 | 18.38 | 17.5 | 17.5 | -4.11% | -1.85% | 75.18% | 43380 | 0.7734 | 74.87 | 17.83 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221221 | 18.6 | 18.68 | 18.03 | 18.25 | -2.72% | -0.6% | 82.68% | 40790 | 0.7489 | 66.58 | 18.36 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221220 | 18.24 | 18.82 | 18.07 | 18.76 | 2.07% | 1.24% | 87.79% | 66659 | 1.2353 | 107.51 | 18.53 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221219 | 17.97 | 18.82 | 17.95 | 18.38 | 2.62% | -0.33% | 83.98% | 69601 | 1.2837 | 113.34 | 18.44 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221216 | 18.39 | 18.39 | 17.74 | 17.91 | -2.56% | -0.06% | 79.28% | 43488 | 0.7791 | 71.54 | 17.92 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221215 | 17.83 | 18.39 | 17.7 | 18.38 | 2.8% | 1.38% | 83.98% | 50404 | 0.914 | 82.49 | 18.13 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221214 | 17.78 | 18.13 | 17.7 | 17.88 | -0.11% | 0% | 78.98% | 42305 | 0.7566 | 16.7 | 17.88 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221213 | 18.5 | 18.89 | 17.82 | 17.9 | -3.61% | -1.97% | 79.18% | 65692 | 1.1996 | 93.03 | 18.26 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221212 | 18.51 | 18.59 | 18.06 | 18.57 | 0% | 1.25% | 85.89% | 46719 | 0.8566 | 66.29 | 18.34 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221209 | 18.51 | 18.64 | 18.31 | 18.57 | -0.38% | 0.6% | 85.89% | 60606 | 1.1189 | 83.1 | 18.46 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221208 | 19.1 | 19.37 | 18.4 | 18.64 | -2.92% | -1.01% | 86.59% | 94761 | 1.7847 | 121.22 | 18.83 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221207 | 19.4 | 19.74 | 19.07 | 19.2 | -1.03% | -0.78% | 92.19% | 51093 | 0.9884 | 68.88 | 19.35 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221206 | 19.71 | 20.08 | 19.4 | 19.4 | -2.61% | -1.37% | 94.19% | 53195 | 1.0462 | 70.81 | 19.67 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221205 | 19.68 | 20 | 19.46 | 19.92 | 1.17% | 0.86% | 99.4% | 43634 | 0.8619 | 55.77 | 19.75 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221202 | 19.85 | 20.11 | 19.61 | 19.69 | -1.4% | -0.51% | 97.1% | 49562 | 0.981 | 57.58 | 19.79 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221201 | 20.03 | 20.73 | 19.95 | 19.97 | 0.15% | -1.19% | 99.9% | 83229 | 1.6821 | 96.99 | 20.21 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221130 | 19.38 | 20.25 | 18.95 | 19.94 | 3.21% | 1.22% | 99.6% | 92872 | 1.8296 | 106.36 | 19.7 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221129 | 19.19 | 19.44 | 18.95 | 19.32 | 0.31% | 0.52% | 93.39% | 65034 | 1.25 | 71.23 | 19.22 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221128 | 19.33 | 19.49 | 18.88 | 19.26 | -3.46% | 0.36% | 92.79% | 73247 | 1.4054 | 75.63 | 19.19 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221125 | 20.9 | 20.9 | 19.6 | 19.95 | -5.09% | -0.55% | 99.7% | 118787 | 2.383 | 125.21 | 20.06 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221124 | 21.31 | 21.93 | 20.8 | 21.02 | -2.69% | -1.08% | 110.41% | 66854 | 1.4205 | 75.96 | 21.25 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221123 | 21.48 | 21.89 | 20.73 | 21.6 | 0.61% | 1.12% | 116.22% | 66145 | 1.4126 | 71.46 | 21.36 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221122 | 22.6 | 22.65 | 21.41 | 21.47 | -5% | -1.56% | 114.91% | 79727 | 1.7392 | 83.95 | 21.81 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221121 | 21.2 | 22.92 | 21.03 | 22.6 | 5.46% | 2.4% | 126.23% | 110965 | 2.4491 | 115.58 | 22.07 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221118 | 21.58 | 21.94 | 21.32 | 21.43 | -1.47% | -0.92% | 114.51% | 57014 | 1.2331 | 56.6 | 21.63 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221117 | 22.1 | 22.27 | 21.23 | 21.75 | -2.25% | 0.55% | 117.72% | 70595 | 1.5273 | 62.61 | 21.63 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221116 | 22.5 | 23.13 | 22.08 | 22.25 | -1.98% | -1.07% | 122.72% | 95164 | 2.14 | 85.74 | 22.49 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221115 | 21.2 | 22.7 | 21.2 | 22.7 | 5.58% | 2.85% | 127.23% | 102474 | 2.2612 | 87.79 | 22.07 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221114 | 21.42 | 22.5 | 21.42 | 21.5 | -0.78% | -2.49% | 115.22% | 83831 | 1.8487 | 71.5 | 22.05 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221111 | 22.48 | 22.65 | 21.35 | 21.67 | -0.87% | -0.78% | 116.92% | 92255 | 2.0149 | 79.91 | 21.84 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221110 | 21.99 | 22.96 | 21.76 | 21.86 | -2.45% | -1.89% | 118.82% | 111588 | 2.4865 | 96.33 | 22.28 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221109 | 21.8 | 22.76 | 21.6 | 22.41 | 2.56% | 0.27% | 124.32% | 106053 | 2.3707 | 90.51 | 22.35 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221108 | 22.28 | 22.47 | 21.3 | 21.85 | -2.8% | 0.69% | 118.72% | 101105 | 2.1944 | 78.98 | 21.7 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221107 | 22.5 | 22.7 | 21.98 | 22.48 | -1.01% | 0.31% | 125.03% | 134768 | 3.0203 | 103.3 | 22.41 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221104 | 21 | 22.8 | 21 | 22.71 | 7.78% | 2.02% | 127.33% | 174135 | 3.8762 | 136.68 | 22.26 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221103 | 21.32 | 21.82 | 20.77 | 21.07 | -2.23% | -0.99% | 110.91% | 99330 | 2.1137 | 79.77 | 21.28 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221102 | 20.5 | 21.79 | 20.32 | 21.55 | 3.81% | 1.41% | 115.72% | 136298 | 2.8958 | 108.07 | 21.25 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221101 | 19.8 | 21.08 | 19.68 | 20.76 | 4.69% | 0.68% | 107.81% | 114604 | 2.363 | 91.12 | 20.62 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221031 | 19.6 | 20.25 | 19.53 | 19.83 | -0.1% | -0.35% | 98.5% | 60663 | 1.2073 | 44.08 | 19.9 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221028 | 20.55 | 21.14 | 19.56 | 19.85 | -5.02% | -1.24% | 98.7% | 130686 | 2.6267 | 89.71 | 20.1 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221027 | 21.59 | 22.39 | 20.67 | 20.9 | -4.39% | -2.11% | 109.21% | 133235 | 2.8452 | 99.53 | 21.35 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221026 | 20.6 | 21.95 | 20.32 | 21.86 | -1.04% | 2.25% | 118.82% | 182874 | 3.9101 | 136.7 | 21.38 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221025 | 21.21 | 22.41 | 20.92 | 22.09 | 3.42% | 1.19% | 121.12% | 166088 | 3.6262 | 133.08 | 21.83 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221024 | 21.4 | 22.02 | 21.11 | 21.36 | 0.66% | -1.11% | 113.81% | 100745 | 2.1759 | 87.67 | 21.6 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221021 | 21.01 | 21.77 | 20.77 | 21.22 | 1.05% | -0.42% | 112.41% | 95689 | 2.0393 | 85.36 | 21.31 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221020 | 21.4 | 21.65 | 20.5 | 21 | -3% | 0% | 110.21% | 115508 | 2.4258 | 103.27 | 21 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221019 | 21.89 | 22.26 | 21.36 | 21.65 | -2.17% | -0.41% | 116.72% | 97647 | 2.1225 | 94.47 | 21.74 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221018 | 21.39 | 22.56 | 21.19 | 22.13 | 3.7% | 0.14% | 121.52% | 174078 | 3.8478 | 175.9 | 22.1 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20221017 | 19.92 | 21.4 | 19.81 | 21.34 | 6.06% | 2.84% | 113.61% | 149840 | 3.1093 | 159.31 | 20.75 | 0% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0% |
20220720 | 18.14 | 18.75 | 17.68 | 18.64 | 2.81% | 2.36% | 86.59% | 305232 | 5.5581 | 782.04 | 18.21 | 86.96% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220719 | 19 | 19.71 | 17.9 | 18.13 | -6.11% | -2.79% | 81.48% | 431956 | 8.0561 | 1133.51 | 18.65 | 91.48% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220718 | 18.6 | 19.47 | 18.12 | 19.31 | 5.92% | 2.28% | 93.29% | 364395 | 6.8794 | 967.95 | 18.88 | 93.84% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220715 | 17.05 | 18.99 | 16.81 | 18.23 | 6.67% | -0.76% | 82.48% | 344988 | 6.3359 | 891.48 | 18.37 | 88.6% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220714 | 16.45 | 17.45 | 16.45 | 17.09 | 2.46% | -0.29% | 71.07% | 139701 | 2.3951 | 337 | 17.14 | 75.98% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220713 | 16.73 | 16.97 | 16.29 | 16.68 | -0.06% | 0.48% | 66.97% | 95083 | 1.5788 | 222.14 | 16.6 | 70.43% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220712 | 17 | 17.25 | 16.51 | 16.69 | -2.17% | -0.42% | 67.07% | 118731 | 1.9902 | 280.03 | 16.76 | 72.07% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220711 | 16.96 | 17.16 | 16.5 | 17.06 | 0.65% | 1.43% | 70.77% | 159871 | 2.6888 | 378.32 | 16.82 | 72.69% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220708 | 18.54 | 18.54 | 16.8 | 16.95 | -7.22% | -2.42% | 69.67% | 279887 | 4.8612 | 683.98 | 17.37 | 78.34% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220707 | 17.46 | 18.45 | 17.27 | 18.27 | 3.75% | 1.05% | 82.88% | 214535 | 3.8785 | 545.71 | 18.08 | 85.63% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220706 | 17.45 | 18.42 | 17.1 | 17.61 | -0.06% | -1.01% | 76.28% | 198861 | 3.5378 | 497.78 | 17.79 | 82.65% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220705 | 18.72 | 18.99 | 17 | 17.62 | -5.37% | 0.23% | 76.38% | 314555 | 5.5309 | 778.21 | 17.58 | 80.49% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220704 | 18.7 | 19.35 | 18.21 | 18.62 | -1.85% | -1.27% | 86.39% | 180827 | 3.4098 | 479.77 | 18.86 | 93.63% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220701 | 18.06 | 19.05 | 17.63 | 18.97 | 4.06% | 2.93% | 89.89% | 208160 | 3.8354 | 539.65 | 18.43 | 89.22% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220630 | 18.57 | 18.88 | 18.03 | 18.23 | -2.77% | -0.87% | 82.48% | 176108 | 3.2382 | 455.62 | 18.39 | 88.81% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220629 | 19.99 | 20.14 | 18.6 | 18.75 | -7.45% | -1.94% | 87.69% | 264908 | 5.0649 | 712.64 | 19.12 | 96.3% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220628 | 20.53 | 20.58 | 19.59 | 20.26 | -3.11% | 0.9% | 102.8% | 238143 | 4.782 | 672.84 | 20.08 | 106.16% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220627 | 19.92 | 21.23 | 19.75 | 20.91 | 4.55% | 1.6% | 109.31% | 251874 | 5.1843 | 729.44 | 20.58 | 111.29% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220624 | 20.28 | 20.84 | 19.78 | 20 | -2.87% | -0.7% | 100.2% | 257196 | 5.18 | 728.84 | 20.14 | 106.78% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220623 | 18 | 21.5 | 18 | 20.59 | 14.39% | 3.42% | 106.11% | 449445 | 8.9474 | 1258.92 | 19.91 | 104.41% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220622 | 17.62 | 18.66 | 17.48 | 18 | 2.27% | -0.99% | 80.18% | 236450 | 4.2976 | 604.68 | 18.18 | 86.65% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220621 | 17.82 | 18.18 | 17.3 | 17.6 | -2.76% | -0.62% | 76.18% | 210535 | 3.7293 | 524.72 | 17.71 | 81.83% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220620 | 19.03 | 20.3 | 17.98 | 18.1 | -4.69% | -3.88% | 81.18% | 352541 | 6.6381 | 934 | 18.83 | 93.33% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220617 | 18.06 | 19.25 | 18 | 18.99 | 2.76% | 0.69% | 90.09% | 261612 | 4.9353 | 694.41 | 18.86 | 93.63% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220616 | 17.9 | 19.1 | 17.81 | 18.48 | 0.43% | -0.38% | 84.98% | 286194 | 5.3078 | 746.82 | 18.55 | 90.45% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220615 | 18.05 | 19.1 | 17.85 | 18.4 | 1.49% | -0.16% | 84.18% | 336976 | 6.2093 | 873.66 | 18.43 | 89.22% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220614 | 18.6 | 18.8 | 17.14 | 18.13 | -2.37% | 1.51% | 81.48% | 379618 | 6.7814 | 954.16 | 17.86 | 83.37% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220613 | 19 | 19.99 | 18.2 | 18.57 | 4.09% | -2.16% | 85.89% | 518639 | 9.8424 | 1384.85 | 18.98 | 94.87% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220610 | 14.98 | 17.84 | 14.82 | 17.84 | 19.97% | 7.15% | 78.58% | 357816 | 5.9574 | 838.22 | 16.65 | 70.94% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220609 | 15.55 | 15.84 | 14.85 | 14.87 | -4.37% | -2.17% | 48.85% | 134297 | 2.0416 | 287.26 | 15.2 | 56.06% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220608 | 15.79 | 16.02 | 15.1 | 15.55 | -1.89% | 0.06% | 55.66% | 177465 | 2.7571 | 387.93 | 15.54 | 59.55% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220607 | 14.61 | 15.88 | 14.61 | 15.85 | 8.27% | 2.72% | 58.66% | 263363 | 4.0636 | 571.76 | 15.43 | 58.42% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220606 | 14.18 | 14.97 | 14 | 14.64 | 3.24% | 0.41% | 46.55% | 203833 | 2.9714 | 418.08 | 14.58 | 49.69% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220602 | 13.13 | 15.35 | 13.03 | 14.18 | 7.59% | -0.07% | 41.94% | 230651 | 3.2738 | 460.63 | 14.19 | 45.69% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220601 | 13.16 | 13.66 | 13.06 | 13.18 | -0.53% | -1.13% | 31.93% | 98442 | 1.3123 | 184.64 | 13.33 | 36.86% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220531 | 13.27 | 13.38 | 12.89 | 13.25 | -0.3% | 0.84% | 32.63% | 100411 | 1.3191 | 185.6 | 13.14 | 34.91% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220530 | 12.43 | 13.36 | 12.11 | 13.29 | 6.92% | 3.42% | 33.03% | 150609 | 1.9354 | 272.32 | 12.85 | 31.93% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220527 | 13.05 | 13.15 | 12.19 | 12.43 | -2.97% | -1.35% | 24.42% | 120931 | 1.5241 | 214.44 | 12.6 | 29.36% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220526 | 13.68 | 14.08 | 13.2 | 13.31 | -3.9% | -0.97% | 33.23% | 120030 | 1.6138 | 227.07 | 13.44 | 37.99% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220525 | 13.59 | 14 | 13.32 | 13.85 | 3.36% | 0.8% | 38.64% | 150327 | 2.0648 | 290.52 | 13.74 | 41.07% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220524 | 12.88 | 14 | 12.86 | 13.4 | 5.02% | -0.96% | 34.13% | 217588 | 2.9444 | 414.28 | 13.53 | 38.91% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220523 | 12.57 | 12.99 | 12.57 | 12.76 | 1.59% | 0% | 27.73% | 61509 | 0.7848 | 110.42 | 12.76 | 31.01% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220520 | 12.24 | 12.6 | 12.14 | 12.56 | 4.49% | 1.37% | 25.73% | 60626 | 0.7509 | 105.65 | 12.39 | 27.21% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220519 | 11.85 | 12.04 | 11.75 | 12.02 | 0.25% | 0.75% | 20.32% | 29599 | 0.3531 | 49.68 | 11.93 | 22.48% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220518 | 12.08 | 12.13 | 11.89 | 11.99 | 0% | -0.33% | 20.02% | 34971 | 0.4207 | 59.19 | 12.03 | 23.51% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220517 | 12.05 | 12.16 | 11.82 | 11.99 | -0.99% | 0.33% | 20.02% | 45105 | 0.5388 | 75.81 | 11.95 | 22.69% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220516 | 12.17 | 12.24 | 12 | 12.11 | -0.25% | -0.16% | 21.22% | 35142 | 0.4262 | 59.97 | 12.13 | 24.54% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220513 | 12.03 | 12.18 | 11.83 | 12.14 | 1.76% | 1% | 21.52% | 32922 | 0.3958 | 55.69 | 12.02 | 23.41% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220512 | 11.88 | 12.05 | 11.76 | 11.93 | -0.25% | 0.25% | 19.42% | 44023 | 0.5239 | 73.71 | 11.9 | 22.18% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220511 | 11.72 | 12.38 | 11.68 | 11.96 | 2.57% | -0.99% | 19.72% | 68467 | 0.8274 | 116.42 | 12.08 | 24.02% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220510 | 11.18 | 11.72 | 11.1 | 11.66 | 2.73% | 1.04% | 16.72% | 38905 | 0.449 | 63.18 | 11.54 | 18.48% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220509 | 11.27 | 11.45 | 11.23 | 11.35 | 0.53% | 0.09% | 13.61% | 23556 | 0.2671 | 37.58 | 11.34 | 16.43% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220506 | 11.13 | 11.36 | 11.05 | 11.29 | -1.91% | 0.62% | 13.01% | 36161 | 0.4057 | 57.08 | 11.22 | 15.2% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220505 | 11.46 | 11.75 | 11.33 | 11.51 | 1.05% | -0.6% | 15.22% | 48782 | 0.5649 | 79.48 | 11.58 | 18.89% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220429 | 10.99 | 11.49 | 10.95 | 11.39 | 4.4% | 1.42% | 14.01% | 63693 | 0.7154 | 100.66 | 11.23 | 15.3% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220428 | 11 | 11.05 | 10.71 | 10.91 | -1.27% | 0.28% | 9.21% | 56358 | 0.6133 | 86.29 | 10.88 | 11.7% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220427 | 10.21 | 11.06 | 10.14 | 11.05 | 6.76% | 3.08% | 10.61% | 64689 | 0.6934 | 97.56 | 10.72 | 10.06% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220426 | 10.67 | 10.89 | 10.35 | 10.35 | -2.91% | -2.91% | 3.6% | 48939 | 0.5218 | 73.42 | 10.66 | 9.45% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220425 | 11.57 | 11.57 | 10.64 | 10.66 | -9.66% | -3.27% | 6.71% | 65752 | 0.7245 | 101.94 | 11.02 | 13.14% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220422 | 11.94 | 12.03 | 11.45 | 11.8 | -0.67% | 1.03% | 18.12% | 45035 | 0.5258 | 73.98 | 11.68 | 19.92% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220421 | 12.31 | 12.52 | 11.84 | 11.88 | -4.04% | -1.98% | 18.92% | 52149 | 0.6321 | 88.94 | 12.12 | 24.44% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220420 | 12.38 | 12.56 | 12.28 | 12.38 | 0.49% | -0.32% | 23.92% | 42875 | 0.5324 | 74.91 | 12.42 | 27.52% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220419 | 12.3 | 12.6 | 12.27 | 12.32 | 0.33% | -0.48% | 23.32% | 31692 | 0.3925 | 55.23 | 12.38 | 27.1% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220418 | 12.15 | 12.38 | 11.85 | 12.28 | 0.66% | 0.57% | 22.92% | 36127 | 0.4411 | 62.06 | 12.21 | 25.36% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220415 | 12.24 | 12.36 | 12.04 | 12.2 | -0.97% | 0.25% | 22.12% | 40008 | 0.487 | 68.52 | 12.17 | 24.95% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220414 | 12.45 | 12.6 | 12.2 | 12.32 | -0.32% | -0.4% | 23.32% | 62531 | 0.7733 | 108.81 | 12.37 | 27% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220413 | 12.7 | 12.7 | 12.29 | 12.36 | -2.52% | -0.96% | 23.72% | 54374 | 0.6788 | 95.51 | 12.48 | 28.13% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220412 | 12.5 | 12.76 | 12.26 | 12.68 | 1.6% | 1.36% | 26.93% | 42334 | 0.5295 | 74.5 | 12.51 | 28.44% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220411 | 13.07 | 13.23 | 12.37 | 12.48 | -4.81% | -1.19% | 24.92% | 55372 | 0.6996 | 98.44 | 12.63 | 29.67% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220408 | 13.29 | 13.31 | 12.85 | 13.11 | -1.5% | 0.38% | 31.23% | 59001 | 0.7706 | 108.43 | 13.06 | 34.09% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220401 | 13.6 | 13.65 | 13.35 | 13.5 | -1.39% | 0.07% | 35.14% | 40085 | 0.5409 | 76.11 | 13.49 | 38.5% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220331 | 13.93 | 13.97 | 13.61 | 13.69 | -2.21% | -0.36% | 37.04% | 37199 | 0.5113 | 71.94 | 13.74 | 41.07% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220330 | 13.7 | 14.02 | 13.6 | 14 | 3.4% | 1.16% | 40.14% | 47996 | 0.6642 | 93.45 | 13.84 | 42.09% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220329 | 13.9 | 14 | 13.5 | 13.54 | -2.87% | -0.95% | 35.54% | 54788 | 0.749 | 105.39 | 13.67 | 40.35% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220328 | 13.95 | 14 | 13.51 | 13.94 | -1.62% | 1.01% | 39.54% | 67876 | 0.9369 | 131.82 | 13.8 | 41.68% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220325 | 14.32 | 14.75 | 14.13 | 14.17 | -1.19% | -1.32% | 41.84% | 38582 | 0.554 | 77.95 | 14.36 | 47.43% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220324 | 14.5 | 14.5 | 13.85 | 14.34 | -1.44% | 0.28% | 43.54% | 37499 | 0.5363 | 75.46 | 14.3 | 46.82% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220323 | 14.6 | 14.78 | 14.42 | 14.55 | -0.14% | -0.27% | 45.65% | 32041 | 0.4675 | 65.78 | 14.59 | 49.79% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220322 | 14.91 | 15.12 | 14.46 | 14.57 | -3.06% | -0.48% | 45.85% | 55213 | 0.8085 | 113.76 | 14.64 | 50.31% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220321 | 14.87 | 15.16 | 14.63 | 15.03 | 1.9% | 0.87% | 50.45% | 60733 | 0.9047 | 127.29 | 14.9 | 52.98% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220318 | 14.81 | 14.93 | 14.56 | 14.75 | -1.21% | 0.14% | 47.65% | 46665 | 0.6875 | 96.73 | 14.73 | 51.23% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220317 | 14.73 | 15.15 | 14.62 | 14.93 | 2.26% | -0.2% | 49.45% | 63833 | 0.9547 | 134.33 | 14.96 | 53.59% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220316 | 13.99 | 14.66 | 13.62 | 14.6 | 7.2% | 3.47% | 46.15% | 117286 | 1.6548 | 232.83 | 14.11 | 44.87% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220315 | 14.86 | 14.89 | 13.62 | 13.62 | -9.26% | -4.56% | 36.34% | 96500 | 1.3766 | 193.69 | 14.27 | 46.51% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220311 | 16.32 | 16.38 | 15.78 | 16.07 | -3.43% | -0.12% | 60.86% | 95737 | 1.5406 | 216.77 | 16.09 | 65.2% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220310 | 17.19 | 17.25 | 16.44 | 16.64 | 0.06% | -0.48% | 66.57% | 96482 | 1.6135 | 227.02 | 16.72 | 71.66% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220309 | 16.26 | 16.9 | 15.8 | 16.63 | 2.4% | 2.02% | 66.47% | 144081 | 2.3488 | 330.48 | 16.3 | 67.35% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220308 | 15.72 | 16.48 | 15.72 | 16.24 | 3.44% | 0.74% | 62.56% | 151558 | 2.4438 | 343.85 | 16.12 | 65.5% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220307 | 16 | 16.28 | 15.64 | 15.7 | -5.08% | -1.44% | 57.16% | 92401 | 1.4721 | 207.13 | 15.93 | 63.55% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220304 | 17.38 | 17.38 | 16.48 | 16.54 | -4.56% | -1.19% | 65.57% | 89453 | 1.4973 | 210.67 | 16.74 | 71.87% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220303 | 17.78 | 17.79 | 17.21 | 17.33 | -1.53% | -0.29% | 73.47% | 52348 | 0.9099 | 128.03 | 17.38 | 78.44% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220302 | 17.6 | 17.73 | 17.18 | 17.6 | -0.45% | 0.74% | 76.18% | 47558 | 0.8308 | 116.9 | 17.47 | 79.36% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220301 | 17.34 | 18.08 | 17.18 | 17.68 | 1.49% | 0.17% | 76.98% | 89035 | 1.5714 | 221.1 | 17.65 | 81.21% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220228 | 17.27 | 17.58 | 17 | 17.42 | 0.29% | 0.69% | 74.37% | 60637 | 1.0491 | 147.61 | 17.3 | 77.62% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220225 | 17.01 | 17.43 | 17.01 | 17.37 | 2.78% | 0.64% | 73.87% | 84127 | 1.4524 | 204.36 | 17.26 | 77.21% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220224 | 16.59 | 17.81 | 16.48 | 16.9 | 1.2% | -1.74% | 69.17% | 187467 | 3.2238 | 453.6 | 17.2 | 76.59% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220223 | 16.15 | 16.75 | 16.08 | 16.7 | 3.86% | 1.03% | 67.17% | 97012 | 1.604 | 225.69 | 16.53 | 69.71% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220222 | 16.1 | 16.21 | 15.61 | 16.08 | -0.8% | 1.26% | 60.96% | 87909 | 1.3964 | 196.48 | 15.88 | 63.04% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220221 | 16.28 | 16.3 | 16.07 | 16.21 | -0.25% | 0.25% | 62.26% | 35108 | 0.5678 | 79.89 | 16.17 | 66.02% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220218 | 16.01 | 16.28 | 15.83 | 16.25 | 0.49% | 0.49% | 62.66% | 37905 | 0.6128 | 86.22 | 16.17 | 66.02% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220217 | 16.25 | 16.34 | 16.11 | 16.17 | -1.4% | -0.25% | 61.86% | 58179 | 0.943 | 132.68 | 16.21 | 66.43% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220216 | 16.27 | 16.46 | 16 | 16.4 | 1.8% | 0.86% | 64.16% | 61928 | 1.0068 | 141.66 | 16.26 | 66.94% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220215 | 15.99 | 16.11 | 15.71 | 16.11 | 1.32% | 0.81% | 61.26% | 51754 | 0.827 | 116.36 | 15.98 | 64.07% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220214 | 15.8 | 16.21 | 15.62 | 15.9 | -0.06% | -0.25% | 59.16% | 67204 | 1.071 | 150.69 | 15.94 | 63.66% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220211 | 16.8 | 16.87 | 15.83 | 15.91 | -6.14% | -1.43% | 59.26% | 150516 | 2.4292 | 341.79 | 16.14 | 65.71% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220210 | 16.69 | 17.22 | 16.66 | 16.95 | 1.07% | 0.24% | 69.67% | 84464 | 1.4281 | 200.94 | 16.91 | 73.61% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20220209 | 16.67 | 16.9 | 16.38 | 16.77 | 0.6% | 0.48% | 67.87% | 81012 | 1.3521 | 190.24 | 16.69 | 71.36% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211203 | 22 | 23.17 | 21.64 | 22 | 2.33% | -1.39% | 120.22% | 185110 | 4.1305 | 581.17 | 22.31 | 129.06% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211202 | 20.92 | 22.82 | 20.8 | 21.5 | 0.51% | -1.47% | 115.22% | 276763 | 6.0387 | 849.66 | 21.82 | 124.02% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211201 | 18.78 | 22.5 | 18.75 | 21.39 | 14.08% | 0.56% | 114.11% | 297866 | 6.3344 | 891.27 | 21.27 | 118.38% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211130 | 19.3 | 19.56 | 18.65 | 18.75 | -1.73% | -1.57% | 87.69% | 50064 | 0.9537 | 134.19 | 19.05 | 95.59% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211129 | 18.93 | 19.23 | 18.79 | 19.08 | -0.63% | 0.26% | 90.99% | 37172 | 0.7072 | 99.5 | 19.03 | 95.38% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211126 | 19.48 | 19.55 | 18.85 | 19.2 | -1.49% | 0.58% | 92.19% | 46851 | 0.8944 | 125.84 | 19.09 | 96% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211125 | 19.6 | 19.75 | 19.3 | 19.49 | -0.2% | -0.15% | 95.1% | 34439 | 0.6721 | 94.57 | 19.52 | 100.41% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211124 | 19.28 | 19.87 | 19.25 | 19.53 | 1.19% | -0.31% | 95.5% | 55501 | 1.0871 | 152.96 | 19.59 | 101.13% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211123 | 19.25 | 19.48 | 19.05 | 19.3 | -0.41% | 0.26% | 93.19% | 49323 | 0.9495 | 133.6 | 19.25 | 97.64% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211122 | 18.97 | 19.55 | 18.97 | 19.38 | 2.22% | 0.41% | 93.99% | 65436 | 1.263 | 177.71 | 19.3 | 98.15% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211119 | 18.89 | 19.1 | 18.62 | 18.96 | 0.96% | 0.48% | 89.79% | 38570 | 0.728 | 102.43 | 18.87 | 93.74% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211118 | 19.19 | 19.34 | 18.77 | 18.78 | -2.24% | -0.63% | 87.99% | 49804 | 0.9415 | 132.47 | 18.9 | 94.05% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211117 | 19.19 | 19.54 | 18.89 | 19.21 | 0.05% | 0.37% | 92.29% | 63483 | 1.215 | 170.95 | 19.14 | 96.51% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211116 | 18.81 | 19.38 | 18.78 | 19.2 | 0.84% | 0.58% | 92.19% | 92680 | 1.7693 | 248.94 | 19.09 | 96% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211115 | 18.59 | 19.89 | 18.45 | 19.04 | 4.39% | -0.94% | 90.59% | 154245 | 2.9645 | 417.11 | 19.22 | 97.33% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211112 | 17.4 | 18.33 | 17.34 | 18.24 | 4.71% | 1.5% | 82.58% | 80092 | 1.4389 | 202.46 | 17.97 | 84.5% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211111 | 17.44 | 17.54 | 17.28 | 17.42 | -0.17% | 0% | 74.37% | 30518 | 0.5316 | 74.8 | 17.42 | 78.85% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211110 | 17.89 | 17.89 | 17.02 | 17.45 | -2.62% | 0.58% | 74.67% | 60413 | 1.048 | 147.46 | 17.35 | 78.13% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211109 | 17.82 | 17.97 | 17.51 | 17.92 | 0.62% | 1.19% | 79.38% | 35113 | 0.6218 | 87.49 | 17.71 | 81.83% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211108 | 18.18 | 18.31 | 17.75 | 17.81 | -1.06% | -1.11% | 78.28% | 48544 | 0.8743 | 123.02 | 18.01 | 84.91% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211105 | 17.62 | 18.27 | 17.59 | 18 | 1.81% | -0.17% | 80.18% | 67166 | 1.211 | 170.39 | 18.03 | 85.11% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211104 | 17.53 | 17.95 | 17.42 | 17.68 | 0.86% | 0.06% | 76.98% | 47220 | 0.8346 | 117.43 | 17.67 | 81.42% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211103 | 17.58 | 17.65 | 17 | 17.53 | -0.23% | 1.04% | 75.48% | 40250 | 0.6984 | 98.27 | 17.35 | 78.13% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211102 | 17.55 | 17.88 | 17.2 | 17.57 | 0.29% | 0.06% | 75.88% | 44944 | 0.7892 | 111.04 | 17.56 | 80.29% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211101 | 17.39 | 17.79 | 17.07 | 17.52 | 0.75% | 0.17% | 75.38% | 58274 | 1.019 | 143.38 | 17.49 | 79.57% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211029 | 16.66 | 17.43 | 16.44 | 17.39 | 4.82% | 2.29% | 74.07% | 64542 | 1.0975 | 154.42 | 17 | 74.54% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211028 | 17.18 | 17.29 | 16.55 | 16.59 | -3.43% | -0.9% | 66.07% | 45901 | 0.7685 | 108.13 | 16.74 | 71.87% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211027 | 17.24 | 17.39 | 16.82 | 17.18 | -0.46% | 0.7% | 71.97% | 29679 | 0.5063 | 71.24 | 17.06 | 75.15% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211026 | 16.81 | 17.47 | 16.8 | 17.26 | 3.04% | -0.06% | 72.77% | 46346 | 0.8003 | 112.6 | 17.27 | 77.31% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211025 | 16.8 | 17.04 | 16.4 | 16.75 | -0.89% | 0.6% | 67.67% | 31079 | 0.5176 | 72.83 | 16.65 | 70.94% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211022 | 17.11 | 17.15 | 16.88 | 16.9 | -1.17% | -0.41% | 69.17% | 26230 | 0.445 | 62.61 | 16.97 | 74.23% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211021 | 17.06 | 17.31 | 16.87 | 17.1 | 0.23% | -0.06% | 71.17% | 32837 | 0.5618 | 79.05 | 17.11 | 75.67% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211020 | 17.19 | 17.43 | 16.81 | 17.06 | -0.76% | 0.24% | 70.77% | 43252 | 0.736 | 103.56 | 17.02 | 74.74% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211019 | 17.1 | 17.59 | 17 | 17.19 | 1.12% | -0.92% | 72.07% | 37791 | 0.6555 | 92.23 | 17.35 | 78.13% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211018 | 17.35 | 17.54 | 16.9 | 17 | -2.13% | -0.87% | 70.17% | 44530 | 0.7638 | 107.47 | 17.15 | 76.08% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211015 | 17.71 | 17.74 | 17.35 | 17.37 | -1.81% | -1.03% | 73.87% | 27834 | 0.4885 | 68.73 | 17.55 | 80.18% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211014 | 17.56 | 17.97 | 17.4 | 17.69 | 0.57% | -0.06% | 77.08% | 52451 | 0.9285 | 130.64 | 17.7 | 81.72% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211013 | 17.88 | 17.91 | 17.11 | 17.59 | -0.62% | 0.63% | 76.08% | 72836 | 1.2734 | 179.17 | 17.48 | 79.47% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211012 | 17.7 | 17.92 | 17.14 | 17.7 | -0.73% | 1.03% | 77.18% | 44190 | 0.7744 | 108.96 | 17.52 | 79.88% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211011 | 17.41 | 17.95 | 17.28 | 17.83 | 1.77% | 1.13% | 78.48% | 47928 | 0.8452 | 118.92 | 17.63 | 81.01% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20211008 | 17.25 | 17.68 | 16.98 | 17.52 | 2.4% | 0.81% | 75.38% | 49525 | 0.8608 | 121.12 | 17.38 | 78.44% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210930 | 16.42 | 17.31 | 16.42 | 17.11 | 4.65% | 0.41% | 71.27% | 56522 | 0.9632 | 135.52 | 17.04 | 74.95% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210929 | 16.61 | 16.8 | 16.12 | 16.35 | -3.82% | -0.43% | 63.66% | 61274 | 1.0064 | 141.6 | 16.42 | 68.58% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210928 | 16.66 | 17.18 | 16.12 | 17 | 1.49% | 2.53% | 70.17% | 64453 | 1.0688 | 150.38 | 16.58 | 70.23% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210927 | 17.11 | 17.39 | 16.63 | 16.75 | -1.53% | -1.3% | 67.67% | 42446 | 0.7205 | 101.38 | 16.97 | 74.23% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210924 | 17.36 | 17.52 | 16.9 | 17.01 | -2.02% | -0.7% | 70.27% | 43845 | 0.7512 | 105.7 | 17.13 | 75.87% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210923 | 16.82 | 17.64 | 16.81 | 17.36 | 3.27% | 0.29% | 73.77% | 57833 | 1.001 | 140.84 | 17.31 | 77.72% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210922 | 17.1 | 17.24 | 16.71 | 16.81 | -3.11% | -0.41% | 68.27% | 39442 | 0.6659 | 93.69 | 16.88 | 73.31% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210917 | 17.1 | 17.5 | 16.6 | 17.35 | 1.05% | 1.94% | 73.67% | 61135 | 1.0404 | 146.39 | 17.02 | 74.74% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210916 | 17.57 | 17.62 | 17.12 | 17.17 | -2.28% | -1.21% | 71.87% | 40144 | 0.6978 | 98.18 | 17.38 | 78.44% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210915 | 17.8 | 17.85 | 17.2 | 17.57 | -1.95% | 0.8% | 75.88% | 62401 | 1.0876 | 153.03 | 17.43 | 78.95% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210914 | 17.67 | 18.19 | 17.62 | 17.92 | 0.84% | -0.39% | 79.38% | 52475 | 0.9439 | 132.81 | 17.99 | 84.7% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210913 | 18.34 | 18.34 | 17.55 | 17.77 | -2.95% | -0.06% | 77.88% | 82796 | 1.4721 | 207.13 | 17.78 | 82.55% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210910 | 18.57 | 18.57 | 18.21 | 18.31 | -1.51% | 0.05% | 83.28% | 40506 | 0.7414 | 104.32 | 18.3 | 87.89% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210909 | 18.68 | 18.72 | 18.18 | 18.59 | -0.48% | 0.98% | 86.09% | 54232 | 0.9986 | 140.51 | 18.41 | 89.01% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210908 | 18.6 | 18.96 | 18.49 | 18.68 | 0.11% | 0.11% | 86.99% | 61851 | 1.1543 | 162.41 | 18.66 | 91.58% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210907 | 18.9 | 19.06 | 18.6 | 18.66 | -1.27% | -0.27% | 86.79% | 69373 | 1.2979 | 182.62 | 18.71 | 92.09% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210906 | 18.59 | 18.97 | 18.4 | 18.9 | 1.29% | 0.75% | 89.19% | 50977 | 0.9563 | 134.55 | 18.76 | 92.61% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210729 | 19.16 | 19.91 | 19.13 | 19.9 | 5.29% | 1.63% | 99.2% | 60263 | 1.1797 | 165.99 | 19.58 | 101.03% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210728 | 18.72 | 19.24 | 18.3 | 18.9 | -0.53% | 0.48% | 89.19% | 58359 | 1.0975 | 154.42 | 18.81 | 93.12% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210727 | 19.64 | 20.45 | 18.99 | 19 | -2.91% | -3.55% | 90.19% | 83174 | 1.6382 | 230.5 | 19.7 | 102.26% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210726 | 19.64 | 20.04 | 19.11 | 19.57 | -1.76% | 0.1% | 95.9% | 51709 | 1.0109 | 142.24 | 19.55 | 100.72% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210723 | 20.42 | 20.57 | 19.78 | 19.92 | -3.58% | -0.75% | 99.4% | 52542 | 1.0547 | 148.4 | 20.07 | 106.06% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210722 | 20.3 | 20.8 | 20.12 | 20.66 | 1.67% | 0.73% | 106.81% | 70220 | 1.44 | 202.61 | 20.51 | 110.57% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210721 | 19.6 | 20.6 | 19.5 | 20.32 | 3.36% | 0.89% | 103.4% | 64785 | 1.3047 | 183.57 | 20.14 | 106.78% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210720 | 19.22 | 19.83 | 19.08 | 19.66 | 0.82% | 0.92% | 96.8% | 63434 | 1.2355 | 173.84 | 19.48 | 100% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210719 | 19.85 | 20.15 | 19.33 | 19.5 | -1.76% | -0.61% | 95.2% | 72105 | 1.4147 | 199.05 | 19.62 | 101.44% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210716 | 20.68 | 20.88 | 19.8 | 19.85 | -4.15% | -1.49% | 98.7% | 110184 | 2.2201 | 312.37 | 20.15 | 106.88% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210715 | 22.34 | 22.34 | 20.52 | 20.71 | -7.75% | -2.17% | 107.31% | 124472 | 2.6356 | 370.84 | 21.17 | 117.35% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210714 | 22.65 | 22.79 | 21.8 | 22.45 | -1.41% | 0.4% | 124.72% | 123355 | 2.7584 | 388.11 | 22.36 | 129.57% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210713 | 21.04 | 23.64 | 21.04 | 22.77 | 8.12% | 1.16% | 127.93% | 175164 | 3.9425 | 554.72 | 22.51 | 131.11% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210712 | 20.66 | 21.75 | 19.86 | 21.06 | 1.59% | 1.4% | 110.81% | 139917 | 2.9064 | 408.94 | 20.77 | 113.24% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210709 | 20.2 | 21.06 | 19.8 | 20.73 | 0.83% | 1.17% | 107.51% | 102068 | 2.0918 | 294.32 | 20.49 | 110.37% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210708 | 21 | 21.57 | 20.3 | 20.56 | -1.96% | -1.96% | 105.81% | 98157 | 2.0586 | 289.65 | 20.97 | 115.3% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210707 | 21 | 21.65 | 20.55 | 20.97 | -0.19% | -0.76% | 109.91% | 132103 | 2.7909 | 392.69 | 21.13 | 116.94% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210706 | 21.18 | 21.84 | 20.73 | 21.01 | 0.77% | -1.41% | 110.31% | 155852 | 3.3213 | 467.31 | 21.31 | 118.79% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210705 | 21.3 | 21.45 | 19.69 | 20.85 | -1.18% | -0.33% | 108.71% | 133487 | 2.7924 | 392.9 | 20.92 | 114.78% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210702 | 21.05 | 21.3 | 20.58 | 21.1 | 0.72% | 0.57% | 111.21% | 67256 | 1.4112 | 198.56 | 20.98 | 115.4% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210701 | 21.39 | 21.88 | 20.93 | 20.95 | -2.56% | -1.64% | 109.71% | 83288 | 1.7737 | 249.56 | 21.3 | 118.69% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210630 | 21.32 | 21.76 | 20.89 | 21.5 | 0.28% | 1.03% | 115.22% | 100709 | 2.1435 | 301.6 | 21.28 | 118.48% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210629 | 21.99 | 22.22 | 21.22 | 21.44 | -2.01% | -1.06% | 114.61% | 131037 | 2.8391 | 399.47 | 21.67 | 122.48% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210628 | 21.25 | 22.04 | 20.8 | 21.88 | 3.8% | 1.16% | 119.02% | 130214 | 2.8169 | 396.34 | 21.63 | 122.07% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210625 | 20.96 | 21.5 | 20.81 | 21.08 | 0.09% | -0.14% | 111.01% | 82008 | 1.7312 | 243.58 | 21.11 | 116.74% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210624 | 21.22 | 21.75 | 20.64 | 21.06 | 0.19% | -0.61% | 110.81% | 86825 | 1.8394 | 258.81 | 21.19 | 117.56% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210623 | 21.04 | 21.65 | 20.9 | 21.02 | 0% | -0.76% | 110.41% | 112280 | 2.3785 | 334.66 | 21.18 | 117.45% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210622 | 21.11 | 21.3 | 20.58 | 21.02 | 0.96% | 0.29% | 110.41% | 106193 | 2.2253 | 313.11 | 20.96 | 115.2% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210621 | 19.61 | 21.53 | 19.6 | 20.82 | 5.2% | 0.63% | 108.41% | 172601 | 3.5703 | 502.35 | 20.69 | 112.42% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210618 | 19.15 | 20.18 | 19.02 | 19.79 | 2.01% | 0.76% | 98.1% | 164605 | 3.2326 | 454.83 | 19.64 | 101.64% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210617 | 17.38 | 19.99 | 17.1 | 19.4 | 12.46% | 2.21% | 94.19% | 244652 | 4.6441 | 653.44 | 18.98 | 94.87% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210616 | 16.4 | 17.25 | 16.23 | 17.25 | 6.09% | 2.43% | 72.67% | 86111 | 1.4505 | 204.09 | 16.84 | 72.9% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210615 | 16.41 | 16.58 | 16.03 | 16.26 | -1.03% | -0.37% | 62.76% | 46243 | 0.7548 | 106.2 | 16.32 | 67.56% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210611 | 16.98 | 17.04 | 16.2 | 16.43 | -3.24% | -0.96% | 64.46% | 58666 | 0.9731 | 136.92 | 16.59 | 70.33% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210610 | 17.52 | 17.52 | 16.86 | 16.98 | -2.36% | -0.24% | 69.97% | 49021 | 0.8343 | 117.39 | 17.02 | 74.74% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210609 | 17.2 | 17.5 | 17.2 | 17.39 | 1.1% | 0% | 74.07% | 36256 | 0.6305 | 88.71 | 17.39 | 78.54% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210608 | 16.73 | 17.57 | 16.73 | 17.2 | 1.78% | -0.64% | 72.17% | 63706 | 1.103 | 155.19 | 17.31 | 77.72% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210607 | 17.15 | 17.24 | 16.86 | 16.9 | -1.97% | -0.41% | 69.17% | 51590 | 0.8755 | 123.18 | 16.97 | 74.23% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210604 | 17.15 | 17.41 | 16.81 | 17.24 | -0.06% | 0.82% | 72.57% | 44079 | 0.7536 | 106.03 | 17.1 | 75.56% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210603 | 17.8 | 17.96 | 17.22 | 17.25 | -3.58% | -1.09% | 72.67% | 64562 | 1.1257 | 158.39 | 17.44 | 79.06% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210602 | 17.39 | 18.08 | 17.18 | 17.89 | 3.05% | 0.45% | 79.08% | 73715 | 1.3132 | 184.77 | 17.81 | 82.85% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210601 | 17.55 | 17.61 | 17.16 | 17.36 | -1.25% | 0.12% | 73.77% | 54038 | 0.937 | 131.84 | 17.34 | 78.03% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210531 | 16.88 | 17.77 | 16.83 | 17.58 | 4.58% | 0.8% | 75.98% | 84868 | 1.4801 | 208.25 | 17.44 | 79.06% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210528 | 17.7 | 17.7 | 16.99 | 17.01 | -4.6% | -1.33% | 70.27% | 81900 | 1.4119 | 198.66 | 17.24 | 77% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210527 | 17.55 | 17.93 | 17.34 | 17.83 | 2% | 0.62% | 78.48% | 43983 | 0.7793 | 109.65 | 17.72 | 81.93% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210526 | 17.89 | 17.93 | 17.34 | 17.48 | -1.52% | -0.29% | 74.97% | 37679 | 0.6605 | 92.93 | 17.53 | 79.98% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210525 | 17.32 | 17.83 | 17.32 | 17.75 | 2.19% | 0.68% | 77.68% | 40923 | 0.7216 | 101.53 | 17.63 | 81.01% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210524 | 17.4 | 17.63 | 17.11 | 17.37 | -0.63% | 0.06% | 73.87% | 26167 | 0.4543 | 63.92 | 17.36 | 78.23% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210521 | 17.96 | 17.98 | 17.39 | 17.48 | -0.68% | -0.57% | 74.97% | 30358 | 0.5337 | 75.09 | 17.58 | 80.49% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210520 | 17.79 | 17.89 | 17.41 | 17.6 | -1.07% | -0.34% | 76.18% | 32571 | 0.5752 | 80.93 | 17.66 | 81.31% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210519 | 17.8 | 18.02 | 17.51 | 17.79 | -0.95% | 0% | 78.08% | 40190 | 0.7151 | 100.62 | 17.79 | 82.65% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210518 | 17.9 | 18.06 | 17.51 | 17.96 | 0.11% | 0.56% | 79.78% | 50761 | 0.9068 | 127.59 | 17.86 | 83.37% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210517 | 16.98 | 18.08 | 16.85 | 17.94 | 5.47% | 1.64% | 79.58% | 91160 | 1.6086 | 226.33 | 17.65 | 81.21% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210514 | 16.47 | 17.12 | 16.3 | 17.01 | 5.06% | 1.07% | 70.27% | 89532 | 1.5069 | 212.02 | 16.83 | 72.79% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210513 | 16.33 | 16.35 | 15.85 | 16.19 | -2.18% | 0.75% | 62.06% | 114883 | 1.8461 | 259.75 | 16.07 | 64.99% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210512 | 16.59 | 16.76 | 16.24 | 16.55 | -0.9% | 0.18% | 65.67% | 60896 | 1.0059 | 141.53 | 16.52 | 69.61% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210511 | 17.01 | 17.09 | 16.42 | 16.7 | -2.96% | 0.42% | 67.17% | 82286 | 1.3684 | 192.54 | 16.63 | 70.74% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210510 | 18.01 | 18.1 | 17.05 | 17.21 | -5.39% | -1.26% | 72.27% | 124970 | 2.1788 | 306.56 | 17.43 | 78.95% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210507 | 19.43 | 19.6 | 17.17 | 18.19 | -6.43% | -0.16% | 82.08% | 222218 | 4.0483 | 569.61 | 18.22 | 87.06% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210506 | 18.8 | 19.65 | 18.71 | 19.44 | 2.05% | 1.09% | 94.59% | 93549 | 1.7986 | 253.07 | 19.23 | 97.43% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210430 | 19.09 | 19.28 | 18.75 | 19.05 | 0.74% | 0.05% | 90.69% | 103088 | 1.9626 | 276.14 | 19.04 | 95.48% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210429 | 19.07 | 19.4 | 18.83 | 18.91 | -2.17% | -0.68% | 89.29% | 72363 | 1.3778 | 193.86 | 19.04 | 95.48% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210428 | 19.37 | 20.08 | 19.16 | 19.33 | 1.47% | -1.28% | 93.49% | 95135 | 1.863 | 262.13 | 19.58 | 101.03% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210427 | 19.98 | 20.08 | 18.92 | 19.05 | -4.94% | -1.55% | 90.69% | 149382 | 2.891 | 406.77 | 19.35 | 98.67% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210426 | 19.71 | 20.34 | 19.49 | 20.04 | 1.42% | -0.1% | 100.6% | 92160 | 1.8483 | 260.06 | 20.06 | 105.95% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210423 | 19.4 | 19.89 | 19.22 | 19.76 | 1.28% | 0.46% | 97.8% | 64235 | 1.2636 | 177.79 | 19.67 | 101.95% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210422 | 19.29 | 20.05 | 19.19 | 19.51 | 0.05% | -0.66% | 95.3% | 61832 | 1.2144 | 170.87 | 19.64 | 101.64% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210421 | 19.11 | 19.7 | 18.9 | 19.5 | 0.78% | 1.25% | 95.2% | 61770 | 1.1898 | 167.41 | 19.26 | 97.74% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210416 | 18.48 | 18.67 | 18 | 18.29 | -1.56% | 0.49% | 83.08% | 73966 | 1.3463 | 189.43 | 18.2 | 86.86% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210415 | 19.01 | 19.01 | 17.84 | 18.58 | -2.72% | 1.64% | 85.99% | 122297 | 2.2355 | 314.54 | 18.28 | 87.68% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210414 | 18.48 | 19.17 | 17.85 | 19.1 | 4.95% | 2.74% | 91.19% | 106961 | 1.9882 | 279.74 | 18.59 | 90.86% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210413 | 19.42 | 19.77 | 18.2 | 18.2 | -6.19% | -2.99% | 82.18% | 146719 | 2.7529 | 387.34 | 18.76 | 92.61% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210412 | 20 | 20.82 | 18.38 | 19.4 | -3.43% | -1.17% | 94.19% | 162645 | 3.1927 | 449.22 | 19.63 | 101.54% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210409 | 20.1 | 20.39 | 19.85 | 20.09 | -0.59% | -0.05% | 101.1% | 55943 | 1.1243 | 158.19 | 20.1 | 106.37% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210408 | 20.28 | 20.49 | 19.85 | 20.21 | -0.44% | 0.2% | 102.3% | 53748 | 1.0839 | 152.51 | 20.17 | 107.08% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210407 | 19.96 | 20.41 | 19.75 | 20.3 | 0.69% | 0.89% | 103.2% | 64198 | 1.2917 | 181.75 | 20.12 | 106.57% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210406 | 19.7 | 20.28 | 19.22 | 20.16 | 2.34% | 1.15% | 101.8% | 83364 | 1.6612 | 233.73 | 19.93 | 104.62% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210402 | 20 | 20.38 | 19.6 | 19.7 | -1.94% | -0.96% | 97.2% | 95493 | 1.8997 | 267.29 | 19.89 | 104.21% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210401 | 19.8 | 20.4 | 19.6 | 20.09 | 0.4% | 0.15% | 101.1% | 103303 | 2.072 | 291.54 | 20.06 | 105.95% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210330 | 19.7 | 20.05 | 19.32 | 19.59 | -1.16% | -0.56% | 96.1% | 97550 | 1.9218 | 270.4 | 19.7 | 102.26% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210329 | 18.91 | 20.01 | 18.73 | 19.82 | 4.81% | 0.76% | 98.4% | 155681 | 3.0625 | 430.9 | 19.67 | 101.95% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20210326 | 18.37 | 19.6 | 18.33 | 18.91 | 2.27% | -0.32% | 89.29% | 102523 | 1.9453 | 273.71 | 18.97 | 94.76% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201215 | 14.8 | 15.47 | 14.6 | 14.83 | 0.14% | -0.6% | 48.45% | 70000 | 1.0446 | 146.98 | 14.92 | 53.18% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201214 | 14.86 | 15.15 | 14.66 | 14.81 | -0.54% | -0.13% | 48.25% | 62829 | 0.9319 | 131.12 | 14.83 | 52.26% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201211 | 15.59 | 15.59 | 14.77 | 14.89 | -2.62% | -1.13% | 49.05% | 75738 | 1.1405 | 160.47 | 15.06 | 54.62% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201210 | 15.33 | 15.55 | 15.08 | 15.29 | -0.65% | -0.33% | 53.05% | 68955 | 1.0575 | 148.79 | 15.34 | 57.49% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201209 | 15.25 | 15.88 | 15.14 | 15.39 | 2.26% | -0.97% | 54.05% | 119515 | 1.8578 | 261.4 | 15.54 | 59.55% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201208 | 14.85 | 15.36 | 14.6 | 15.05 | 1.62% | 0% | 50.65% | 64957 | 0.9775 | 137.54 | 15.05 | 54.52% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201207 | 15 | 15.21 | 14.6 | 14.81 | 0.41% | -0.6% | 48.25% | 67427 | 1.0049 | 141.39 | 14.9 | 52.98% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201204 | 14.22 | 15.04 | 14.22 | 14.75 | 2.01% | 0.89% | 47.65% | 95453 | 1.396 | 196.42 | 14.62 | 50.1% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201203 | 13.49 | 14.8 | 13.49 | 14.46 | 7.19% | 0.7% | 44.74% | 155050 | 2.2263 | 313.25 | 14.36 | 47.43% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201202 | 13.55 | 13.88 | 13.38 | 13.49 | -0.66% | -0.52% | 35.04% | 61809 | 0.8379 | 117.89 | 13.56 | 39.22% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201201 | 12.75 | 13.85 | 12.75 | 13.58 | 5.68% | 0.97% | 35.94% | 109081 | 1.4666 | 206.35 | 13.45 | 38.09% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201130 | 13.2 | 13.28 | 12.7 | 12.85 | -1.98% | -0.54% | 28.63% | 70433 | 0.9097 | 128 | 12.92 | 32.65% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201127 | 13.31 | 13.46 | 12.95 | 13.11 | -1.72% | -0.46% | 31.23% | 58652 | 0.7724 | 108.68 | 13.17 | 35.22% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201126 | 13.39 | 13.54 | 13.19 | 13.34 | 1.21% | -0.3% | 33.53% | 61322 | 0.8206 | 115.46 | 13.38 | 37.37% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201125 | 13.7 | 13.73 | 13.1 | 13.18 | -3.3% | -1.05% | 31.93% | 52412 | 0.6982 | 98.24 | 13.32 | 36.76% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201124 | 13.45 | 13.9 | 13.36 | 13.63 | 1.11% | 0.37% | 36.44% | 62174 | 0.8443 | 118.8 | 13.58 | 39.43% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201123 | 13.46 | 13.63 | 13.16 | 13.48 | 1.28% | 0.37% | 34.93% | 92398 | 1.2409 | 174.6 | 13.43 | 37.89% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201120 | 13.64 | 13.81 | 13.14 | 13.31 | -2.78% | -0.08% | 33.23% | 128883 | 1.7168 | 241.56 | 13.32 | 36.76% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201119 | 13.91 | 13.98 | 13.51 | 13.69 | -1.65% | 0.15% | 37.04% | 68744 | 0.9397 | 132.22 | 13.67 | 40.35% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201118 | 14.23 | 14.58 | 13.88 | 13.92 | -1.56% | -1.63% | 39.34% | 72582 | 1.027 | 144.5 | 14.15 | 45.28% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201117 | 14.24 | 14.26 | 13.79 | 14.14 | 0.07% | 0.57% | 41.54% | 55482 | 0.7798 | 109.72 | 14.06 | 44.35% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201116 | 14.3 | 14.3 | 13.76 | 14.13 | 0.21% | 0.43% | 41.44% | 85591 | 1.2042 | 169.43 | 14.07 | 44.46% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201113 | 13.85 | 14.18 | 13.73 | 14.1 | 1.08% | 0.79% | 41.14% | 67835 | 0.9487 | 133.48 | 13.99 | 43.63% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201112 | 14.02 | 14.09 | 13.56 | 13.95 | 0.07% | 0.43% | 39.64% | 74121 | 1.0297 | 144.88 | 13.89 | 42.61% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201111 | 13.8 | 14.16 | 13.47 | 13.94 | 0.43% | 0.65% | 39.54% | 119102 | 1.6491 | 232.03 | 13.85 | 42.2% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201110 | 15.22 | 15.48 | 13.49 | 13.88 | -6.66% | -0.36% | 38.94% | 241999 | 3.3711 | 474.32 | 13.93 | 43.02% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201109 | 14.02 | 15.52 | 13.82 | 14.87 | 6.37% | -0.47% | 48.85% | 215571 | 3.2204 | 453.12 | 14.94 | 53.39% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201106 | 16.59 | 16.6 | 13.48 | 13.98 | -15.27% | -4.12% | 39.94% | 267314 | 3.8984 | 548.51 | 14.58 | 49.69% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201105 | 16.33 | 16.65 | 16.13 | 16.5 | 0% | 0.43% | 65.17% | 72570 | 1.1926 | 167.8 | 16.43 | 68.69% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201104 | 16.35 | 16.8 | 16.22 | 16.5 | 1.91% | 0% | 65.17% | 61589 | 1.016 | 142.95 | 16.5 | 69.4% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201103 | 16.59 | 16.7 | 15.95 | 16.19 | -2.41% | 0% | 62.06% | 66462 | 1.076 | 151.4 | 16.19 | 66.22% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201102 | 15.77 | 16.87 | 15.49 | 16.59 | 4.54% | 0.79% | 66.07% | 118117 | 1.9441 | 273.54 | 16.46 | 68.99% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201030 | 16.09 | 16.32 | 15.67 | 15.87 | 0.19% | -0.87% | 58.86% | 69137 | 1.107 | 155.76 | 16.01 | 64.37% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201029 | 15.8 | 16.06 | 15.58 | 15.84 | -1.68% | -0.19% | 58.56% | 54006 | 0.8571 | 120.6 | 15.87 | 62.94% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201028 | 15.73 | 16.29 | 15.35 | 16.11 | 4.07% | 1.26% | 61.26% | 85393 | 1.3583 | 191.12 | 15.91 | 63.35% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201027 | 15.62 | 15.62 | 15.09 | 15.48 | 0.45% | 0.98% | 54.95% | 35711 | 0.5476 | 77.05 | 15.33 | 57.39% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201026 | 14.92 | 15.72 | 14.59 | 15.41 | 1.58% | 1.18% | 54.25% | 70601 | 1.0752 | 151.28 | 15.23 | 56.37% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201023 | 15.79 | 16.05 | 15 | 15.17 | -2.32% | -2.57% | 51.85% | 66700 | 1.0385 | 146.12 | 15.57 | 59.86% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20201022 | 15.75 | 16.18 | 15.46 | 15.53 | -2.63% | -1.21% | 55.46% | 51856 | 0.815 | 114.67 | 15.72 | 61.4% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200909 | 13.5 | 13.51 | 12.52 | 12.57 | -5.49% | -2.33% | 25.83% | 78531 | 1.0105 | 142.18 | 12.87 | 32.14% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200908 | 13.75 | 13.87 | 13.05 | 13.3 | -2.92% | -0.52% | 33.13% | 58281 | 0.779 | 109.61 | 13.37 | 37.27% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200907 | 14.3 | 14.66 | 13.6 | 13.7 | -3.66% | -2.35% | 37.14% | 60215 | 0.8449 | 118.88 | 14.03 | 44.05% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200904 | 14 | 14.44 | 13.69 | 14.22 | -0.91% | 0.99% | 42.34% | 69340 | 0.9765 | 137.4 | 14.08 | 44.56% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200903 | 14.5 | 14.7 | 13.68 | 14.35 | 0.07% | 1.7% | 43.64% | 91736 | 1.2945 | 182.14 | 14.11 | 44.87% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200902 | 13.38 | 14.7 | 13.38 | 14.34 | 5.36% | 1.34% | 43.54% | 127930 | 1.8103 | 254.71 | 14.15 | 45.28% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200901 | 12.73 | 13.66 | 12.66 | 13.61 | 6.91% | 2.1% | 36.24% | 117272 | 1.5632 | 219.95 | 13.33 | 36.86% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200831 | 12.42 | 12.88 | 12.36 | 12.73 | 2.25% | 0.71% | 27.43% | 73807 | 0.9326 | 131.22 | 12.64 | 29.77% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200828 | 12.36 | 12.73 | 12.09 | 12.45 | 3.58% | 0% | 24.62% | 134630 | 1.6761 | 235.83 | 12.45 | 27.82% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200827 | 11.3 | 12.37 | 11.3 | 12.02 | 5.16% | 0.25% | 20.32% | 76993 | 0.923 | 129.87 | 11.99 | 23.1% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200826 | 12.01 | 12.09 | 11.35 | 11.43 | -4.67% | -1.55% | 14.41% | 35610 | 0.4136 | 58.19 | 11.61 | 19.2% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200825 | 12.4 | 12.41 | 11.7 | 11.99 | -1.48% | 0.17% | 20.02% | 63955 | 0.7656 | 107.72 | 11.97 | 22.9% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200824 | 11.28 | 12.6 | 11.27 | 12.17 | 8.37% | 1.5% | 21.82% | 101380 | 1.2155 | 171.02 | 11.99 | 23.1% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200821 | 11.66 | 11.79 | 11.2 | 11.23 | -3.36% | -1.58% | 12.41% | 44560 | 0.5085 | 71.55 | 11.41 | 17.15% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200820 | 11.5 | 11.88 | 11.35 | 11.62 | 0.35% | -0.43% | 16.32% | 26978 | 0.3147 | 44.28 | 11.67 | 19.82% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200819 | 11.42 | 11.9 | 11.32 | 11.58 | -0.69% | -0.43% | 15.92% | 31975 | 0.3718 | 52.31 | 11.63 | 19.4% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200818 | 11.79 | 11.95 | 11.52 | 11.66 | 0.09% | -0.93% | 16.72% | 45886 | 0.5399 | 75.97 | 11.77 | 20.84% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200817 | 11.13 | 11.78 | 10.98 | 11.65 | 4.39% | 0.78% | 16.62% | 60456 | 0.6988 | 98.32 | 11.56 | 18.69% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200814 | 10.97 | 11.22 | 10.57 | 11.16 | 1.64% | 2.1% | 11.71% | 43757 | 0.4783 | 67.3 | 10.93 | 12.22% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200813 | 11.39 | 11.39 | 10.93 | 10.98 | -3.6% | -0.81% | 9.91% | 55902 | 0.6186 | 87.04 | 11.07 | 13.66% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200812 | 11.08 | 11.39 | 10.9 | 11.39 | 2.43% | 2.34% | 14.01% | 56458 | 0.6284 | 88.42 | 11.13 | 14.27% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200811 | 11.46 | 11.86 | 11.1 | 11.12 | -2.46% | -2.71% | 11.31% | 84863 | 0.9703 | 136.52 | 11.43 | 17.35% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200810 | 10.65 | 11.6 | 10.56 | 11.4 | 6.94% | 1.24% | 14.11% | 80173 | 0.9031 | 127.07 | 11.26 | 15.61% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200807 | 10.83 | 11.06 | 10.59 | 10.66 | -2.2% | -1.11% | 6.71% | 44193 | 0.4762 | 67 | 10.78 | 10.68% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200806 | 10.66 | 11.05 | 10.46 | 10.9 | 2.16% | 1.02% | 9.11% | 52131 | 0.5625 | 79.15 | 10.79 | 10.78% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200805 | 10.53 | 10.79 | 10.53 | 10.67 | 0% | 0.19% | 6.81% | 32335 | 0.3443 | 48.44 | 10.65 | 9.34% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200804 | 10.75 | 10.81 | 10.38 | 10.67 | -0.74% | 0.66% | 6.81% | 70742 | 0.7501 | 105.54 | 10.6 | 8.83% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200803 | 10.87 | 10.95 | 9.68 | 10.75 | 0.09% | 0.94% | 7.61% | 83585 | 0.8904 | 125.28 | 10.65 | 9.34% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200731 | 10.68 | 10.86 | 10.5 | 10.74 | -0.09% | 0.47% | 7.51% | 37189 | 0.3975 | 55.93 | 10.69 | 9.75% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200730 | 10.86 | 10.94 | 10.66 | 10.75 | -1.01% | -0.37% | 7.61% | 48520 | 0.5235 | 73.66 | 10.79 | 10.78% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200729 | 11.15 | 11.15 | 10.41 | 10.86 | 0.56% | 1.12% | 8.71% | 71499 | 0.7681 | 108.07 | 10.74 | 10.27% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200728 | 10.8 | 10.98 | 10.58 | 10.8 | 0.19% | 0.28% | 8.11% | 65586 | 0.7064 | 99.39 | 10.77 | 10.57% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200727 | 10.33 | 10.88 | 10 | 10.78 | 3.06% | 1.89% | 7.91% | 87708 | 0.928 | 130.57 | 10.58 | 8.62% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200724 | 11.2 | 11.2 | 10.36 | 10.46 | -6.44% | -1.97% | 4.7% | 114750 | 1.2246 | 172.3 | 10.67 | 9.55% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200723 | 11.05 | 11.28 | 10.79 | 11.18 | 2.1% | 1.08% | 11.91% | 102371 | 1.1326 | 159.36 | 11.06 | 13.55% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200722 | 10.8 | 11.32 | 10.65 | 10.95 | 1.86% | -0.73% | 9.61% | 105532 | 1.1639 | 163.76 | 11.03 | 13.24% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200721 | 10.56 | 11.32 | 10.52 | 10.75 | 1.99% | -1.19% | 7.61% | 165731 | 1.8035 | 253.76 | 10.88 | 11.7% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200720 | 9.99 | 10.63 | 9.75 | 10.54 | 9.11% | 1.84% | 5.51% | 170708 | 1.7662 | 248.51 | 10.35 | 6.26% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200717 | 9.58 | 10.09 | 9.34 | 9.66 | 3.54% | -0.92% | -3.3% | 103034 | 1.0048 | 141.38 | 9.75 | 0.1% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200716 | 9.57 | 9.79 | 9.27 | 9.33 | -2.61% | -2.51% | -6.61% | 102660 | 0.9823 | 138.21 | 9.57 | -1.75% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200715 | 9.5 | 9.79 | 9.2 | 9.58 | 1.91% | 0.31% | -4.1% | 127333 | 1.2157 | 171.05 | 9.55 | -1.95% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200714 | 10.05 | 10.05 | 9.18 | 9.4 | -7.84% | -1.88% | -5.91% | 206443 | 1.9771 | 278.18 | 9.58 | -1.64% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200713 | 9.45 | 10.22 | 9.41 | 10.2 | 7.71% | 3.13% | 2.1% | 105987 | 1.0483 | 147.5 | 9.89 | 1.54% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200710 | 9.8 | 9.87 | 9.4 | 9.47 | -3.17% | -1.25% | -5.21% | 114933 | 1.1024 | 155.11 | 9.59 | -1.54% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200709 | 9.28 | 9.94 | 9.28 | 9.78 | 5.73% | 0.62% | -2.1% | 125467 | 1.2192 | 171.54 | 9.72 | -0.21% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200708 | 8.65 | 9.3 | 8.65 | 9.25 | 8.31% | 1.98% | -7.41% | 105143 | 0.954 | 134.23 | 9.07 | -6.88% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200707 | 8.51 | 8.65 | 8.4 | 8.54 | 0.35% | -0.35% | -14.51% | 54251 | 0.465 | 65.43 | 8.57 | -12.01% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200706 | 8.26 | 8.51 | 8.21 | 8.51 | 3.03% | 1.55% | -14.81% | 76173 | 0.6381 | 89.78 | 8.38 | -13.96% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200703 | 8.13 | 8.35 | 8.1 | 8.26 | 2.23% | 0.36% | -17.32% | 32152 | 0.2647 | 37.24 | 8.23 | -15.5% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200702 | 8.22 | 8.25 | 8.07 | 8.08 | -0.74% | -0.62% | -19.12% | 34133 | 0.2774 | 39.03 | 8.13 | -16.53% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200701 | 7.81 | 8.17 | 7.8 | 8.14 | 4.76% | 1.62% | -18.52% | 52463 | 0.4202 | 59.12 | 8.01 | -17.76% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200630 | 7.66 | 7.83 | 7.57 | 7.77 | 1.44% | 0.26% | -22.22% | 23295 | 0.1806 | 25.41 | 7.75 | -20.43% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200629 | 7.6 | 7.79 | 7.48 | 7.66 | 0.66% | 0.13% | -23.32% | 18642 | 0.1427 | 20.08 | 7.65 | -21.46% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200624 | 7.55 | 7.66 | 7.51 | 7.61 | 0.13% | 0.13% | -23.82% | 19458 | 0.1478 | 20.8 | 7.6 | -21.97% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200623 | 7.87 | 7.87 | 7.5 | 7.6 | -3.31% | -0.65% | -23.92% | 46988 | 0.3593 | 50.55 | 7.65 | -21.46% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200622 | 7.9 | 7.97 | 7.84 | 7.86 | -1.13% | -0.38% | -21.32% | 19713 | 0.1555 | 21.88 | 7.89 | -18.99% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200619 | 7.94 | 8.02 | 7.83 | 7.95 | 0.76% | 0.25% | -20.42% | 19802 | 0.1571 | 22.1 | 7.93 | -18.58% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200618 | 7.92 | 7.97 | 7.81 | 7.89 | -0.38% | 0.13% | -21.02% | 20698 | 0.163 | 22.93 | 7.88 | -19.1% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200617 | 8.19 | 8.19 | 7.89 | 7.92 | -1.86% | -0.5% | -20.72% | 28974 | 0.2307 | 32.46 | 7.96 | -18.28% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200616 | 8.1 | 8.18 | 7.99 | 8.07 | 0% | 0% | -19.22% | 25365 | 0.2046 | 28.79 | 8.07 | -17.15% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200615 | 8 | 8.15 | 7.83 | 8.07 | 1.25% | 1.38% | -19.22% | 42723 | 0.3402 | 47.87 | 7.96 | -18.28% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200612 | 7.8 | 8.12 | 7.61 | 7.97 | 0.25% | 0.13% | -20.22% | 31972 | 0.2545 | 35.81 | 7.96 | -18.28% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200611 | 8.09 | 8.19 | 7.92 | 7.95 | -0.75% | -1.24% | -20.42% | 38016 | 0.3061 | 43.07 | 8.05 | -17.35% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200610 | 7.99 | 8.2 | 7.94 | 8.01 | 0.88% | -0.74% | -19.82% | 39160 | 0.3162 | 44.49 | 8.07 | -17.15% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200609 | 8.14 | 8.14 | 7.89 | 8.04 | 0% | 0.88% | -19.52% | 36515 | 0.2909 | 40.93 | 7.97 | -18.17% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200608 | 7.83 | 8.15 | 7.82 | 8.04 | 3.47% | 0.37% | -19.52% | 61174 | 0.4903 | 68.99 | 8.01 | -17.76% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200605 | 7.85 | 7.88 | 7.7 | 7.77 | -1.15% | 0.13% | -22.22% | 27465 | 0.2131 | 29.98 | 7.76 | -20.33% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200604 | 7.8 | 7.9 | 7.69 | 7.86 | 0.77% | 0.77% | -21.32% | 29065 | 0.2268 | 31.91 | 7.8 | -19.92% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200603 | 7.78 | 7.95 | 7.78 | 7.8 | -0.38% | -1.02% | -21.92% | 47136 | 0.3715 | 52.27 | 7.88 | -19.1% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200602 | 7.72 | 7.88 | 7.72 | 7.83 | 1.56% | 0.38% | -21.62% | 44349 | 0.3461 | 48.7 | 7.8 | -19.92% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200601 | 7.48 | 7.85 | 7.48 | 7.71 | 3.77% | 0.26% | -22.82% | 66638 | 0.5126 | 72.12 | 7.69 | -21.05% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200529 | 7.35 | 7.65 | 7.31 | 7.43 | 1.64% | -0.27% | -25.63% | 46151 | 0.3437 | 48.36 | 7.45 | -23.51% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200528 | 7.58 | 7.68 | 7.06 | 7.31 | -3.56% | -0.54% | -26.83% | 94945 | 0.6983 | 98.25 | 7.35 | -24.54% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200527 | 7.84 | 7.85 | 7.53 | 7.58 | -2.82% | -1.3% | -24.12% | 62586 | 0.4804 | 67.59 | 7.68 | -21.15% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200526 | 7.81 | 7.88 | 7.65 | 7.8 | -0.38% | 0.78% | -21.92% | 60982 | 0.4722 | 66.44 | 7.74 | -20.53% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200525 | 7.79 | 7.88 | 7.5 | 7.83 | 1.03% | 1.82% | -21.62% | 72321 | 0.5561 | 78.24 | 7.69 | -21.05% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200522 | 8.18 | 8.21 | 7.75 | 7.75 | -2.88% | -2.15% | -22.42% | 95085 | 0.7531 | 105.96 | 7.92 | -18.69% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200521 | 8.21 | 8.5 | 7.98 | 7.98 | -10.03% | -2.33% | -20.12% | 200597 | 1.6394 | 230.67 | 8.17 | -16.12% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200520 | 8.6 | 9.39 | 8.43 | 8.87 | 3.26% | -0.78% | -11.21% | 218235 | 1.951 | 274.51 | 8.94 | -8.21% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200519 | 8.56 | 8.78 | 8.41 | 8.59 | 2.75% | -0.35% | -14.01% | 201479 | 1.7375 | 244.47 | 8.62 | -11.5% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200518 | 8.5 | 8.54 | 7.83 | 8.36 | 7.46% | 1.33% | -16.32% | 190756 | 1.573 | 221.32 | 8.25 | -15.3% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200515 | 7.96 | 8.01 | 7.75 | 7.78 | -0.77% | -1.14% | -22.12% | 40409 | 0.3182 | 44.77 | 7.87 | -19.2% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200514 | 7.88 | 7.99 | 7.82 | 7.84 | -1.26% | -0.76% | -21.52% | 34947 | 0.2761 | 38.85 | 7.9 | -18.89% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200513 | 8.06 | 8.08 | 7.86 | 7.94 | -0.75% | -0.38% | -20.52% | 48156 | 0.3836 | 53.97 | 7.97 | -18.17% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200512 | 7.88 | 8.29 | 7.85 | 8 | 2.17% | -0.62% | -19.92% | 80561 | 0.6487 | 91.27 | 8.05 | -17.35% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200511 | 7.7 | 7.99 | 7.6 | 7.83 | 1.29% | 0.26% | -21.62% | 121420 | 0.9486 | 133.47 | 7.81 | -19.82% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200508 | 7.13 | 7.73 | 7.13 | 7.73 | 9.96% | 2.25% | -22.62% | 113413 | 0.8571 | 120.6 | 7.56 | -22.38% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200507 | 6.94 | 7.11 | 6.93 | 7.03 | 0.86% | 0% | -29.63% | 42384 | 0.2978 | 41.9 | 7.03 | -27.82% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200506 | 6.84 | 6.99 | 6.79 | 6.97 | 1.75% | 0.72% | -30.23% | 37573 | 0.2599 | 36.57 | 6.92 | -28.95% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200430 | 6.75 | 6.91 | 6.6 | 6.85 | 4.1% | 0.74% | -31.43% | 41085 | 0.2793 | 39.3 | 6.8 | -30.18% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200429 | 6.44 | 6.68 | 6.44 | 6.58 | 0.92% | -0.3% | -34.13% | 21669 | 0.143 | 20.12 | 6.6 | -32.24% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200428 | 6.67 | 6.75 | 6.29 | 6.52 | -2.4% | 0% | -34.73% | 31616 | 0.2062 | 29.01 | 6.52 | -33.06% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200427 | 6.67 | 6.76 | 6.63 | 6.68 | 0% | -0.3% | -33.13% | 16482 | 0.1104 | 15.53 | 6.7 | -31.21% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200424 | 6.76 | 6.77 | 6.65 | 6.68 | -1.18% | -0.3% | -33.13% | 19474 | 0.1304 | 18.35 | 6.7 | -31.21% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200423 | 6.87 | 6.88 | 6.71 | 6.76 | -1.31% | -0.15% | -32.33% | 27459 | 0.1859 | 26.16 | 6.77 | -30.49% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200422 | 6.78 | 6.85 | 6.68 | 6.85 | 1.18% | 0.88% | -31.43% | 27246 | 0.1849 | 26.02 | 6.79 | -30.29% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200421 | 6.9 | 6.9 | 6.7 | 6.77 | -1.88% | 0% | -32.23% | 27145 | 0.1838 | 25.86 | 6.77 | -30.49% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200420 | 6.86 | 6.93 | 6.78 | 6.9 | 0.88% | 0.44% | -30.93% | 27775 | 0.1909 | 26.86 | 6.87 | -29.47% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200417 | 6.75 | 6.93 | 6.71 | 6.84 | 1.94% | 0.29% | -31.53% | 53775 | 0.3666 | 51.58 | 6.82 | -29.98% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200416 | 6.79 | 6.82 | 6.66 | 6.71 | -1.61% | -0.15% | -32.83% | 50142 | 0.3371 | 47.43 | 6.72 | -31.01% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200415 | 6.95 | 6.95 | 6.82 | 6.82 | -2.15% | -0.87% | -31.73% | 36438 | 0.2506 | 35.26 | 6.88 | -29.36% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200414 | 6.91 | 6.99 | 6.88 | 6.97 | 1.31% | 0.58% | -30.23% | 29471 | 0.2043 | 28.75 | 6.93 | -28.85% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200413 | 6.97 | 7.02 | 6.81 | 6.88 | -2.13% | 0% | -31.13% | 24868 | 0.1712 | 24.09 | 6.88 | -29.36% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200410 | 7.26 | 7.29 | 6.99 | 7.03 | -3.3% | -0.85% | -29.63% | 50978 | 0.3614 | 50.85 | 7.09 | -27.21% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200409 | 7.27 | 7.35 | 7.24 | 7.27 | 0.28% | -0.14% | -27.23% | 31911 | 0.2323 | 32.69 | 7.28 | -25.26% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200408 | 7.28 | 7.33 | 7.22 | 7.25 | -2.42% | -0.28% | -27.43% | 48847 | 0.355 | 49.95 | 7.27 | -25.36% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200407 | 7.05 | 7.44 | 6.9 | 7.43 | 3.19% | 4.35% | -25.63% | 114740 | 0.8168 | 114.93 | 7.12 | -26.9% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200403 | 7.32 | 7.35 | 7.16 | 7.2 | -2.17% | -0.55% | -27.93% | 24791 | 0.1795 | 25.26 | 7.24 | -25.67% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200402 | 7.1 | 7.36 | 7.1 | 7.36 | 2.65% | 1.38% | -26.33% | 27296 | 0.1982 | 27.89 | 7.26 | -25.46% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200401 | 7.14 | 7.31 | 7.1 | 7.17 | 0.84% | -0.69% | -28.23% | 30378 | 0.2194 | 30.87 | 7.22 | -25.87% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200331 | 7.19 | 7.23 | 7.08 | 7.11 | 0.14% | -0.28% | -28.83% | 24960 | 0.178 | 25.05 | 7.13 | -26.8% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200324 | 7.51 | 7.6 | 7.33 | 7.56 | 2.72% | 1.07% | -24.32% | 41726 | 0.312 | 43.9 | 7.48 | -23.2% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200323 | 7.5 | 7.55 | 7.31 | 7.36 | -4.17% | -0.41% | -26.33% | 33405 | 0.247 | 34.75 | 7.39 | -24.13% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200320 | 7.62 | 7.75 | 7.51 | 7.68 | 1.32% | 0.66% | -23.12% | 33998 | 0.2595 | 36.51 | 7.63 | -21.66% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200319 | 7.51 | 7.63 | 7.28 | 7.58 | 0.93% | 1.61% | -24.12% | 50288 | 0.3752 | 52.79 | 7.46 | -23.41% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200318 | 7.8 | 7.86 | 7.51 | 7.51 | -2.09% | -2.97% | -24.82% | 41476 | 0.3211 | 45.18 | 7.74 | -20.53% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200317 | 7.73 | 7.89 | 7.33 | 7.67 | -1.29% | 0.66% | -23.22% | 58321 | 0.4446 | 62.56 | 7.62 | -21.77% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200316 | 8.5 | 8.52 | 7.56 | 7.77 | -7.5% | -3.24% | -22.22% | 80971 | 0.6501 | 91.47 | 8.03 | -17.56% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200313 | 8.01 | 8.51 | 8.01 | 8.4 | -2.33% | 1.69% | -15.92% | 59928 | 0.4949 | 69.63 | 8.26 | -15.2% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200312 | 8.68 | 8.77 | 8.51 | 8.6 | -2.6% | -0.46% | -13.91% | 56551 | 0.4888 | 68.78 | 8.64 | -11.29% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200311 | 9.09 | 9.19 | 8.79 | 8.83 | -2.86% | -1.78% | -11.61% | 71752 | 0.6447 | 90.71 | 8.99 | -7.7% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200310 | 8.69 | 9.13 | 8.45 | 9.09 | 3.65% | 3.41% | -9.01% | 98183 | 0.8633 | 121.47 | 8.79 | -9.75% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200309 | 8.96 | 8.96 | 8.65 | 8.77 | -2.23% | 0% | -12.21% | 74257 | 0.6512 | 91.63 | 8.77 | -9.96% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200306 | 8.6 | 9.05 | 8.49 | 8.97 | 4.3% | 1.36% | -10.21% | 143867 | 1.2731 | 179.13 | 8.85 | -9.14% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200305 | 8.71 | 8.76 | 8.51 | 8.6 | 0.7% | -0.12% | -13.91% | 83091 | 0.7156 | 100.69 | 8.61 | -11.6% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200304 | 8.25 | 8.54 | 8.2 | 8.54 | 3.02% | 1.3% | -14.51% | 61610 | 0.5192 | 73.05 | 8.43 | -13.45% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200303 | 8.34 | 8.47 | 8.22 | 8.29 | 1.22% | -0.84% | -17.02% | 59728 | 0.4995 | 70.28 | 8.36 | -14.17% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200302 | 7.96 | 8.27 | 7.96 | 8.19 | 2.89% | 0.49% | -18.02% | 47779 | 0.3894 | 54.79 | 8.15 | -16.32% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200228 | 8.12 | 8.3 | 7.93 | 7.96 | -5.24% | -1.36% | -20.32% | 93050 | 0.7513 | 105.71 | 8.07 | -17.15% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200227 | 8.37 | 8.48 | 8.23 | 8.4 | 1.2% | 0.36% | -15.92% | 50208 | 0.4203 | 59.14 | 8.37 | -14.07% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200226 | 8.48 | 8.52 | 8.27 | 8.3 | -2.7% | -0.95% | -16.92% | 72845 | 0.6105 | 85.9 | 8.38 | -13.96% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200225 | 8.5 | 8.6 | 8.12 | 8.53 | -2.29% | 1.19% | -14.61% | 98923 | 0.8339 | 117.33 | 8.43 | -13.45% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200224 | 8.71 | 8.81 | 8.63 | 8.73 | -1.13% | 0.23% | -12.61% | 92000 | 0.801 | 112.7 | 8.71 | -10.57% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200221 | 8.74 | 8.98 | 8.68 | 8.83 | 0.91% | -0.11% | -11.61% | 91886 | 0.8124 | 114.31 | 8.84 | -9.24% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200220 | 8.48 | 8.77 | 8.41 | 8.75 | 4.29% | 1.74% | -12.41% | 87168 | 0.75 | 105.53 | 8.6 | -11.7% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200219 | 8.52 | 8.71 | 8.39 | 8.39 | -2.21% | -1.76% | -16.02% | 73698 | 0.6294 | 88.56 | 8.54 | -12.32% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200218 | 8.45 | 8.58 | 8.27 | 8.58 | 2.51% | 1.54% | -14.11% | 79884 | 0.6751 | 94.99 | 8.45 | -13.24% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200217 | 8.15 | 8.44 | 8.13 | 8.37 | 3.72% | 0.84% | -16.22% | 99651 | 0.8268 | 116.33 | 8.3 | -14.78% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200214 | 8.01 | 8.15 | 7.96 | 8.07 | 0.37% | 0.12% | -19.22% | 45821 | 0.3694 | 51.98 | 8.06 | -17.25% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200213 | 8.24 | 8.3 | 8 | 8.04 | -3.13% | -0.99% | -19.52% | 76141 | 0.6179 | 86.94 | 8.12 | -16.63% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200212 | 8.34 | 8.34 | 8.09 | 8.3 | -1.19% | 1.1% | -16.92% | 88446 | 0.7263 | 102.19 | 8.21 | -15.71% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200211 | 8.19 | 8.52 | 8.12 | 8.4 | 2.56% | 0.96% | -15.92% | 99895 | 0.8315 | 116.99 | 8.32 | -14.58% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200210 | 8 | 8.19 | 7.89 | 8.19 | 1.99% | 1.24% | -18.02% | 60342 | 0.4882 | 68.69 | 8.09 | -16.94% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200207 | 8.04 | 8.07 | 7.85 | 8.03 | -0.25% | 0.88% | -19.62% | 50369 | 0.401 | 56.42 | 7.96 | -18.28% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200206 | 8.07 | 8.2 | 7.83 | 8.05 | 0.63% | 0.37% | -19.42% | 64361 | 0.5164 | 72.66 | 8.02 | -17.66% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200205 | 7.94 | 8.32 | 7.89 | 8 | 1.39% | -1.48% | -19.92% | 72302 | 0.5874 | 82.65 | 8.12 | -16.63% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200204 | 7.23 | 8.17 | 7.23 | 7.89 | -1% | 1.41% | -21.02% | 90058 | 0.7003 | 98.53 | 7.78 | -20.12% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200203 | 7.97 | 7.97 | 7.97 | 7.97 | -9.94% | 0% | -20.22% | 9765 | 0.0778 | 10.95 | 7.97 | -18.17% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200123 | 9.26 | 9.37 | 8.54 | 8.85 | -4.84% | -0.23% | -11.41% | 86632 | 0.7683 | 108.1 | 8.87 | -8.93% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200122 | 9.4 | 9.41 | 8.9 | 9.3 | -0.64% | 1.42% | -6.91% | 88212 | 0.8088 | 113.8 | 9.17 | -5.85% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200121 | 9.48 | 9.79 | 9.35 | 9.36 | -2.5% | -1.37% | -6.31% | 59605 | 0.5656 | 79.58 | 9.49 | -2.57% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200120 | 9.6 | 9.78 | 9.13 | 9.6 | -0.93% | 1.59% | -3.9% | 91094 | 0.861 | 121.14 | 9.45 | -2.98% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200117 | 9.94 | 10 | 9.64 | 9.69 | -2.71% | -0.92% | -3% | 52489 | 0.5133 | 72.22 | 9.78 | 0.41% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200116 | 10.03 | 10.13 | 9.89 | 9.96 | 0.1% | -0.2% | -0.3% | 34046 | 0.3399 | 47.82 | 9.98 | 2.46% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200115 | 10.06 | 10.12 | 9.92 | 9.95 | -1.97% | -0.3% | -0.4% | 41461 | 0.4138 | 58.22 | 9.98 | 2.46% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200114 | 10.16 | 10.28 | 9.94 | 10.15 | 0.69% | 0.3% | 1.6% | 64853 | 0.6561 | 92.31 | 10.12 | 3.9% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200113 | 10.25 | 10.25 | 9.88 | 10.08 | -1.37% | 0.6% | 0.9% | 84828 | 0.8501 | 119.61 | 10.02 | 2.87% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200110 | 10.53 | 10.57 | 10.06 | 10.22 | -2.01% | 0.1% | 2.3% | 127743 | 1.3043 | 183.52 | 10.21 | 4.83% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200109 | 9.59 | 10.43 | 9.59 | 10.43 | 10.02% | 1.66% | 4.4% | 192247 | 1.9727 | 277.56 | 10.26 | 5.34% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200108 | 9.98 | 9.99 | 9.47 | 9.48 | -4.82% | -1.96% | -5.11% | 64693 | 0.6254 | 88 | 9.67 | -0.72% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200107 | 9.68 | 10.13 | 9.68 | 9.96 | 2.89% | 0.4% | -0.3% | 66127 | 0.6562 | 92.33 | 9.92 | 1.85% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200106 | 9.85 | 9.88 | 9.55 | 9.68 | -1.73% | 0.1% | -3.1% | 66401 | 0.6424 | 90.39 | 9.67 | -0.72% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200103 | 9.93 | 9.94 | 9.8 | 9.85 | -0.81% | 0% | -1.4% | 35262 | 0.3472 | 48.85 | 9.85 | 1.13% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |
20200102 | 9.82 | 10.01 | 9.77 | 9.93 | 1.22% | 0.1% | -0.6% | 56417 | 0.5597 | 78.75 | 9.92 | 1.85% | 9.91 | 0% | 10 | 0% | 9.99 | 0% | 0.96% |