首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300415)       685条   (进入伊之密股票专站) 伊之密股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 18.6 18.92 18.5 18.75 0.75% -0.05% 87.69% 41827 0.7848 58.12 18.76 0% 9.91 0% 10 0% 9.99 0% 0%
20230927 18.56 18.9 18.37 18.61 0.76% -0.37% 86.29% 47411 0.8856 63.86 18.68 0% 9.91 0% 10 0% 9.99 0% 0%
20230926 18.81 18.81 18.31 18.47 -2.02% -0.05% 84.88% 58703 1.0851 77.14 18.48 0% 9.91 0% 10 0% 9.99 0% 0%
20230925 18.49 18.95 18.32 18.85 1.67% 0.43% 88.69% 80417 1.5098 104.38 18.77 0% 9.91 0% 10 0% 9.99 0% 0%
20230922 18.13 18.55 18.09 18.54 1.92% 0.76% 85.59% 42781 0.7872 53.17 18.4 0% 9.91 0% 10 0% 9.99 0% 0%
20230921 18.24 18.41 18.09 18.19 -1.03% -0.33% 82.08% 33608 0.6133 40.06 18.25 0% 9.91 0% 10 0% 9.99 0% 0%
20230920 18.68 18.84 18.32 18.38 -2.39% -0.43% 83.98% 47210 0.8717 52.72 18.46 0% 9.91 0% 10 0% 9.99 0% 0%
20230919 19.15 19.24 18.5 18.83 -2.23% 0.43% 88.49% 82419 1.5452 88.01 18.75 0% 9.91 0% 10 0% 9.99 0% 0%
20230918 19.15 19.69 18.96 19.26 0.57% -0.72% 92.79% 108738 2.1092 113.85 19.4 0% 9.91 0% 10 0% 9.99 0% 0%
20230915 19 19.59 18.64 19.15 1.97% 0.1% 91.69% 107406 2.0543 113.36 19.13 0% 9.91 0% 10 0% 9.99 0% 0%
20230914 19.17 19.31 18.66 18.78 -2.59% -0.58% 87.99% 58227 1.0999 62.74 18.89 0% 9.91 0% 10 0% 9.99 0% 0%
20230913 19.54 19.62 19.08 19.28 -1.58% 0.05% 92.99% 51954 1.0012 54.16 19.27 0% 9.91 0% 10 0% 9.99 0% 0%
20230912 19.41 20.1 19.39 19.59 -0.05% -0.51% 96.1% 70628 1.3906 64.61 19.69 0% 9.91 0% 10 0% 9.99 0% 0%
20230911 19.02 19.75 18.88 19.6 2.08% 0.87% 96.2% 83357 1.6198 75.08 19.43 0% 9.91 0% 10 0% 9.99 0% 0%
20230908 19.3 19.55 19.01 19.2 -0.47% -0.52% 92.19% 49094 0.9475 45.66 19.3 0% 9.91 0% 10 0% 9.99 0% 0%
20230907 19.77 19.98 19.14 19.29 -2.72% -0.87% 93.09% 65965 1.284 63.7 19.46 0% 9.91 0% 10 0% 9.99 0% 0%
20230906 19.53 19.98 19.48 19.83 0.25% 0.61% 98.5% 82610 1.6283 85.52 19.71 0% 9.91 0% 10 0% 9.99 0% 0%
20230905 19.66 20.46 19.65 19.78 0.76% -0.9% 98% 119628 2.3877 132.86 19.96 0% 9.91 0% 10 0% 9.99 0% 0%
20230904 19.6 19.75 19.22 19.63 1.34% 0.46% 96.5% 81312 1.5887 96.21 19.54 0% 9.91 0% 10 0% 9.99 0% 0%
20230901 19.23 19.65 19.17 19.37 1.52% -0.36% 93.89% 70927 1.3789 87.77 19.44 0% 9.91 0% 10 0% 9.99 0% 0%
20230831 19.4 19.59 19.06 19.08 -1.24% -1.19% 90.99% 98879 1.9098 126.79 19.31 0% 9.91 0% 10 0% 9.99 0% 0%
20230830 18.58 19.55 18.58 19.32 8.05% 0.47% 93.39% 186977 3.5948 250.06 19.23 0% 9.91 0% 10 0% 9.99 0% 0%
20230829 17.21 18.08 17.21 17.88 3.11% 0.17% 78.98% 60407 1.0783 97.57 17.85 0% 9.91 0% 10 0% 9.99 0% 0%
20230828 17.95 17.98 17.21 17.34 2.91% -1.31% 73.57% 54381 0.9554 87.35 17.57 0% 9.91 0% 10 0% 9.99 0% 0%
20230825 17.05 17.15 16.7 16.85 -1.86% -0.18% 68.67% 37145 0.6269 57.03 16.88 0% 9.91 0% 10 0% 9.99 0% 0%
20230824 17.38 17.48 17.05 17.17 -1.04% -0.52% 71.87% 36968 0.6381 56.7 17.26 0% 9.91 0% 10 0% 9.99 0% 0%
20230823 17.77 17.77 17.21 17.35 -2.8% -0.69% 73.67% 39410 0.6886 59.04 17.47 0% 9.91 0% 10 0% 9.99 0% 0%
20230822 17.79 17.95 17.4 17.85 0.9% 1.08% 78.68% 56256 0.9932 83.57 17.66 0% 9.91 0% 10 0% 9.99 0% 0%
20230821 18.2 18.38 17.69 17.69 -2.8% -1.34% 77.08% 44631 0.8001 67.74 17.93 0% 9.91 0% 10 0% 9.99 0% 0%
20230818 18.6 18.86 18.19 18.2 -2.67% -1.62% 82.18% 28840 0.5334 45.55 18.5 0% 9.91 0% 10 0% 9.99 0% 0%
20230817 17.84 18.74 17.78 18.7 3.89% 1.14% 87.19% 58420 1.0799 86.7 18.49 0% 9.91 0% 10 0% 9.99 0% 0%
20230816 18.34 18.45 17.85 18 -2.91% -0.17% 80.18% 54145 0.9763 77.5 18.03 0% 9.91 0% 10 0% 9.99 0% 0%
20230815 18.43 18.62 18 18.54 0.6% 1.48% 85.59% 54760 1.0002 76.02 18.27 0% 9.91 0% 10 0% 9.99 0% 0%
20230814 18.1 18.45 17.7 18.43 0.71% 2.05% 84.48% 45111 0.8145 56.49 18.06 0% 9.91 0% 10 0% 9.99 0% 0%
20230811 18.47 18.53 18.24 18.3 -0.44% -0.38% 83.18% 34760 0.6385 38.96 18.37 0% 9.91 0% 10 0% 9.99 0% 0%
20230810 18.9 18.91 18.18 18.38 -2.65% -0.38% 83.98% 65008 1.1994 60.17 18.45 0% 9.91 0% 10 0% 9.99 0% 0%
20230809 19.26 19.42 18.72 18.88 -1.97% -0.94% 88.99% 56289 1.0727 51.62 19.06 0% 9.91 0% 10 0% 9.99 0% 0%
20230808 19.31 19.58 18.93 19.26 -0.87% 0.26% 92.79% 53702 1.0314 50.96 19.21 0% 9.91 0% 10 0% 9.99 0% 0%
20230807 19.5 19.74 19.36 19.43 -1.02% -0.26% 94.49% 43455 0.8464 35.93 19.48 0% 9.91 0% 10 0% 9.99 0% 0%
20230804 19.96 20.1 19.42 19.63 -1.55% -0.41% 96.5% 79949 1.576 67.77 19.71 0% 9.91 0% 10 0% 9.99 0% 0%
20230803 20.15 20.2 19.5 19.94 -1.34% 0.91% 99.6% 84234 1.6641 74.45 19.76 0% 9.91 0% 10 0% 9.99 0% 0%
20230802 20.45 21.06 20.16 20.21 -2.08% -1.56% 102.3% 81900 1.6816 78.43 20.53 0% 9.91 0% 10 0% 9.99 0% 0%
20230801 20.16 21.09 19.85 20.64 1.83% 0.54% 106.61% 119966 2.4628 116.47 20.53 0% 9.91 0% 10 0% 9.99 0% 0%
20230731 20.16 21.48 19.91 20.27 1.35% -1.94% 102.9% 147324 3.0449 147.09 20.67 0% 9.91 0% 10 0% 9.99 0% 0%
20230728 19.33 20.4 19.01 20 2.83% 0.6% 100.2% 161045 3.202 169.46 19.88 0% 9.91 0% 10 0% 9.99 0% 0%
20230727 19.42 20.35 19.32 19.45 0.83% -1.22% 94.69% 102445 2.0171 117.93 19.69 0% 9.91 0% 10 0% 9.99 0% 0%
20230726 19.84 19.93 19.11 19.29 -4.22% -0.72% 93.09% 93383 1.8144 105.66 19.43 0% 9.91 0% 10 0% 9.99 0% 0%
20230725 18.36 20.4 18.3 20.14 12.39% 2.13% 101.6% 218213 4.3021 252.35 19.72 0% 9.91 0% 10 0% 9.99 0% 0%
20230724 18.3 18.36 17.88 17.92 -1.43% -0.99% 79.38% 30122 0.5451 38.5 18.1 0% 9.91 0% 10 0% 9.99 0% 0%
20230721 18.12 18.56 17.98 18.18 0.11% -0.87% 81.98% 37053 0.6795 46.66 18.34 0% 9.91 0% 10 0% 9.99 0% 0%
20230720 18.52 18.73 18.15 18.16 -2.26% -1.47% 81.78% 37551 0.6922 46.3 18.43 0% 9.91 0% 10 0% 9.99 0% 0%
20230719 18.82 18.95 18.3 18.58 -2.21% 0.27% 85.99% 71311 1.3213 85.15 18.53 0% 9.91 0% 10 0% 9.99 0% 0%
20230718 18.13 19.36 17.88 19 5.38% 1.23% 90.19% 100407 1.885 116.5 18.77 0% 9.91 0% 10 0% 9.99 0% 0%
20230717 18.2 18.2 17.7 18.03 -0.93% 0.78% 80.48% 63653 1.1386 66.25 17.89 0% 9.91 0% 10 0% 9.99 0% 0%
20230714 18.79 18.79 18.02 18.2 -3.09% -0.49% 82.18% 65038 1.1897 64.81 18.29 0% 9.91 0% 10 0% 9.99 0% 0%
20230713 19.07 19.53 18.56 18.78 -1.05% -0.53% 87.99% 90420 1.7069 94.78 18.88 0% 9.91 0% 10 0% 9.99 0% 0%
20230712 18.97 19.8 18.8 18.98 -0.26% -1.81% 89.99% 78178 1.5114 92.11 19.33 0% 9.91 0% 10 0% 9.99 0% 0%
20230711 18.77 19.26 18.39 19.03 1.93% 1.12% 90.49% 59647 1.1224 69.94 18.82 0% 9.91 0% 10 0% 9.99 0% 0%
20230710 19.23 19.29 18.61 18.67 -2.2% -0.8% 86.89% 48102 0.9055 57.91 18.82 0% 9.91 0% 10 0% 9.99 0% 0%
20230707 19.32 19.45 19.04 19.09 -2.2% -0.73% 91.09% 52269 1.005 62.74 19.23 0% 9.91 0% 10 0% 9.99 0% 0%
20230706 19.4 19.83 19.26 19.52 0.41% 0.05% 95.4% 55711 1.087 66.97 19.51 0% 9.91 0% 10 0% 9.99 0% 0%
20230705 20.23 20.32 19.35 19.44 -4.24% -1.67% 94.59% 103869 2.0536 123.31 19.77 0% 9.91 0% 10 0% 9.99 0% 0%
20230704 19.5 20.65 19.39 20.3 3.36% 0.5% 103.2% 146753 2.9647 184.72 20.2 0% 9.91 0% 10 0% 9.99 0% 0%
20230703 19.16 20.01 19.16 19.64 2.29% -0.25% 96.6% 121458 2.3914 161.57 19.69 0% 9.91 0% 10 0% 9.99 0% 0%
20230630 19.04 19.25 18.75 19.2 1.32% 0.42% 92.19% 54653 1.0447 72.71 19.12 0% 9.91 0% 10 0% 9.99 0% 0%
20230629 18.6 19.2 18.6 18.95 1.5% -0.11% 89.69% 48987 0.9292 60.31 18.97 0% 9.91 0% 10 0% 9.99 0% 0%
20230628 18.84 18.86 18.24 18.67 -0.9% 0.81% 86.89% 43690 0.8091 47.23 18.52 0% 9.91 0% 10 0% 9.99 0% 0%
20230627 18.68 18.93 18.35 18.84 1.4% 1.18% 88.59% 53570 0.9973 53.66 18.62 0% 9.91 0% 10 0% 9.99 0% 0%
20230626 18.94 19.21 18.45 18.58 -2.11% -1.01% 85.99% 64106 1.2035 65.96 18.77 0% 9.91 0% 10 0% 9.99 0% 0%
20230621 19.38 19.64 18.94 18.98 -2.06% -1.15% 89.99% 67149 1.2891 71.99 19.2 0% 9.91 0% 10 0% 9.99 0% 0%
20230620 19.2 19.68 18.94 19.38 0.41% 0.16% 93.99% 68758 1.3302 77.66 19.35 0% 9.91 0% 10 0% 9.99 0% 0%
20230619 19.12 19.68 19.08 19.3 0.52% -0.52% 93.19% 83842 1.6267 96.23 19.4 0% 9.91 0% 10 0% 9.99 0% 0%
20230616 19.06 19.25 18.77 19.2 0.95% 0.89% 92.19% 86976 1.6549 98.66 19.03 0% 9.91 0% 10 0% 9.99 0% 0%
20230615 18.75 19.2 18.41 19.02 1.6% 0.48% 90.39% 97004 1.8366 115.96 18.93 0% 9.91 0% 10 0% 9.99 0% 0%
20230614 19.25 19.3 18.63 19.07 0.69% 0.42% 90.89% 101907 1.9357 129.96 18.99 0% 9.91 0% 10 0% 9.99 0% 0%
20230613 18.33 19.18 18.26 18.94 3.33% 0.48% 89.59% 132402 2.4959 176.51 18.85 0% 9.91 0% 10 0% 9.99 0% 0%
20230612 17.14 18.77 17 18.33 6.94% 1.61% 83.48% 122536 2.2102 166.61 18.04 0% 9.91 0% 10 0% 9.99 0% 0%
20230609 16.77 17.25 16.77 17.14 2.33% 0.47% 71.57% 39463 0.6733 50.63 17.06 0% 9.91 0% 10 0% 9.99 0% 0%
20230608 17.16 17.25 16.66 16.75 -2.45% -1% 67.67% 55263 0.935 65.7 16.92 0% 9.91 0% 10 0% 9.99 0% 0%
20230607 17.37 17.45 17.1 17.17 -1.55% -0.12% 71.87% 34018 0.5847 41.5 17.19 0% 9.91 0% 10 0% 9.99 0% 0%
20230606 18.13 18.14 17.3 17.44 -4.6% -1.52% 74.57% 66375 1.1753 82.26 17.71 0% 9.91 0% 10 0% 9.99 0% 0%
20230605 17.8 18.41 17.42 18.28 3.28% 1.61% 82.98% 84762 1.5249 107.18 17.99 0% 9.91 0% 10 0% 9.99 0% 0%
20230602 17.35 17.8 17.33 17.7 2.25% 0.4% 77.18% 46332 0.8168 59.37 17.63 0% 9.91 0% 10 0% 9.99 0% 0%
20230601 16.97 17.57 16.83 17.31 1.82% 0.12% 73.27% 58501 1.0116 66.25 17.29 0% 9.91 0% 10 0% 9.99 0% 0%
20230531 17.41 17.48 16.94 17 -3.13% -0.99% 70.17% 77574 1.3317 88.97 17.17 0% 9.91 0% 10 0% 9.99 0% 0%
20230530 17.29 18.18 17.22 17.55 2.15% -0.79% 75.68% 102211 1.8079 141.06 17.69 0% 9.91 0% 10 0% 9.99 0% 0%
20230529 18.04 18.24 17.02 17.18 -6.43% -1.21% 71.97% 135866 2.3628 203.45 17.39 0% 9.91 0% 10 0% 9.99 0% 0%
20230526 17.64 18.42 17.36 18.36 3.67% 1.72% 83.78% 90613 1.6356 162.14 18.05 0% 9.91 0% 10 0% 9.99 0% 0%
20230525 17.69 18.04 17.42 17.71 -0.45% 0.06% 77.28% 44541 0.7885 82.68 17.7 0% 9.91 0% 10 0% 9.99 0% 0%
20230524 17.96 18.09 17.65 17.79 -1.17% -0.34% 78.08% 45412 0.8104 84.1 17.85 0% 9.91 0% 10 0% 9.99 0% 0%
20230523 18.2 18.25 17.78 18 -1.26% -0.39% 80.18% 63755 1.1518 119.85 18.07 0% 9.91 0% 10 0% 9.99 0% 0%
20230522 18.11 18.26 17.77 18.23 1.45% 0.83% 82.48% 60649 1.0965 113.82 18.08 0% 9.91 0% 10 0% 9.99 0% 0%
20230519 18.13 18.18 17.8 17.97 -0.33% 0.17% 79.88% 40200 0.7212 74.74 17.94 0% 9.91 0% 10 0% 9.99 0% 0%
20230518 17.98 18.36 17.91 18.03 0.28% -0.5% 80.48% 41243 0.7474 73.56 18.12 0% 9.91 0% 10 0% 9.99 0% 0%
20230517 17.72 18.05 17.6 17.98 1.35% 0.45% 79.98% 25748 0.461 43.82 17.9 0% 9.91 0% 10 0% 9.99 0% 0%
20230516 18.06 18.1 17.61 17.74 -1.44% -0.34% 77.58% 32926 0.586 49.08 17.8 0% 9.91 0% 10 0% 9.99 0% 0%
20230515 17.85 18.39 17.84 18 0.67% -0.39% 80.18% 41166 0.7438 57.2 18.07 0% 9.91 0% 10 0% 9.99 0% 0%
20230510 17.9 18.75 17.81 18.56 3.4% 1.2% 85.79% 58739 1.077 65.8 18.34 0% 9.91 0% 10 0% 9.99 0% 0%
20230509 18.59 18.59 17.88 17.95 -2.76% -1.1% 79.68% 48646 0.8828 65.18 18.15 0% 9.91 0% 10 0% 9.99 0% 0%
20230508 18.35 18.8 18.35 18.46 0.71% -0.32% 84.78% 39825 0.7376 51.85 18.52 0% 9.91 0% 10 0% 9.99 0% 0%
20230505 18.86 18.98 18.28 18.33 -3.53% -0.7% 83.48% 61576 1.1364 76.62 18.46 0% 9.91 0% 10 0% 9.99 0% 0%
20230504 18.88 19.15 18.75 19 0% -0.05% 90.19% 56493 1.0738 68.24 19.01 0% 9.91 0% 10 0% 9.99 0% 0%
20230428 19.51 19.83 18.83 19 -2.36% -0.31% 90.19% 65724 1.253 69.66 19.06 0% 9.91 0% 10 0% 9.99 0% 0%
20230427 19.3 19.75 18.48 19.46 0.26% 1.35% 94.79% 67098 1.2885 71.88 19.2 0% 9.91 0% 10 0% 9.99 0% 0%
20230426 19.14 19.9 19.03 19.41 0.94% -0.46% 94.29% 94894 1.8508 104.67 19.5 0% 9.91 0% 10 0% 9.99 0% 0%
20230425 20.2 20.4 18.92 19.23 -5.22% -0.83% 92.49% 84141 1.6319 94.49 19.39 0% 9.91 0% 10 0% 9.99 0% 0%
20230424 20.61 21.02 20.06 20.29 -1.65% -0.83% 103.1% 47858 0.9793 58.37 20.46 0% 9.91 0% 10 0% 9.99 0% 0%
20230421 21.37 21.68 20.5 20.63 -3.51% -1.34% 106.51% 63021 1.318 77.29 20.91 0% 9.91 0% 10 0% 9.99 0% 0%
20230420 21.44 21.74 20.7 21.38 -0.7% 1.04% 114.01% 73878 1.5634 88.15 21.16 0% 9.91 0% 10 0% 9.99 0% 0%
20230419 21.66 21.94 21.12 21.53 -0.55% 0.23% 115.52% 62111 1.3342 70.63 21.48 0% 9.91 0% 10 0% 9.99 0% 0%
20230418 21.72 22.46 21.59 21.65 -0.32% -1.59% 116.72% 92117 2.0267 103.88 22 0% 9.91 0% 10 0% 9.99 0% 0%
20230417 20.5 22.08 20.4 21.72 5.95% 0.56% 117.42% 148954 3.2175 164.53 21.6 0% 9.91 0% 10 0% 9.99 0% 0%
20230414 19.88 20.66 19.76 20.5 3.12% 1.08% 105.21% 58624 1.189 68.31 20.28 0% 9.91 0% 10 0% 9.99 0% 0%
20230413 20.41 20.55 19.88 19.88 -2.88% -0.7% 99% 48996 0.981 54.86 20.02 0% 9.91 0% 10 0% 9.99 0% 0%
20230412 20.51 20.65 20.06 20.47 -0.73% 0.74% 104.9% 68754 1.3968 74.04 20.32 0% 9.91 0% 10 0% 9.99 0% 0%
20230411 21.04 21.19 20.45 20.62 -1.81% -0.58% 106.41% 53612 1.1117 60.79 20.74 0% 9.91 0% 10 0% 9.99 0% 0%
20230410 21.18 21.33 20.73 21 -1.18% 0.19% 110.21% 59192 1.2407 65.86 20.96 0% 9.91 0% 10 0% 9.99 0% 0%
20230407 21.79 21.88 21.15 21.25 -2.43% -0.61% 112.71% 90648 1.9384 101.14 21.38 0% 9.91 0% 10 0% 9.99 0% 0%
20230406 20.6 21.9 20.46 21.78 3.62% 2.64% 118.02% 126939 2.6934 146.4 21.22 0% 9.91 0% 10 0% 9.99 0% 0%
20230404 20.82 21.27 20.2 21.02 0.91% 1.11% 110.41% 92437 1.9215 109.07 20.79 0% 9.91 0% 10 0% 9.99 0% 0%
20230403 20.42 21.05 19.87 20.83 1.02% 1.56% 108.51% 93709 1.9222 106.33 20.51 0% 9.91 0% 10 0% 9.99 0% 0%
20230331 20.21 20.91 20.21 20.62 0.98% 0.1% 106.41% 61158 1.2597 68.97 20.6 0% 9.91 0% 10 0% 9.99 0% 0%
20230330 21.1 21.13 20.2 20.42 -3.45% -0.29% 104.4% 84048 1.721 94.62 20.48 0% 9.91 0% 10 0% 9.99 0% 0%
20230329 20.51 21.66 20.42 21.15 3.12% -0.42% 111.71% 95173 2.0214 113.4 21.24 0% 9.91 0% 10 0% 9.99 0% 0%
20230328 21.04 21.1 20.4 20.51 -2.47% -0.58% 105.31% 43581 0.8989 51.25 20.63 0% 9.91 0% 10 0% 9.99 0% 0%
20230327 20.65 21.2 20.3 21.03 1.64% 1.06% 110.51% 77389 1.6105 87.61 20.81 0% 9.91 0% 10 0% 9.99 0% 0%
20230324 21.33 21.5 20.48 20.69 -2.77% -0.48% 107.11% 76637 1.593 90.87 20.79 0% 9.91 0% 10 0% 9.99 0% 0%
20230323 21.11 21.48 20.98 21.28 0.14% 0.19% 113.01% 58909 1.2515 63.53 21.24 0% 9.91 0% 10 0% 9.99 0% 0%
20230322 21.62 22.13 21.16 21.25 -1.62% -1.8% 112.71% 86434 1.87 111.02 21.64 0% 9.91 0% 10 0% 9.99 0% 0%
20230321 20.72 21.85 20.57 21.6 4.4% 1.17% 116.22% 112842 2.4097 150.65 21.35 0% 9.91 0% 10 0% 9.99 0% 0%
20230320 20.31 21.03 19.83 20.69 1.32% 0.93% 107.11% 109749 2.2495 151.2 20.5 0% 9.91 0% 10 0% 9.99 0% 0%
20230317 20.9 21.11 20.34 20.42 -1.26% -1.4% 104.4% 55121 1.1414 80.7 20.71 0% 9.91 0% 10 0% 9.99 0% 0%
20230316 21.27 21.53 20.62 20.68 -4.21% -1.19% 107.01% 65105 1.3628 90.6 20.93 0% 9.91 0% 10 0% 9.99 0% 0%
20230315 21.5 22.24 21.28 21.59 1.6% -1.24% 116.12% 81060 1.7721 105.12 21.86 0% 9.91 0% 10 0% 9.99 0% 0%
20230314 21.89 21.89 20.92 21.25 -2.97% 0% 112.71% 82526 1.7539 103.17 21.25 0% 9.91 0% 10 0% 9.99 0% 0%
20230313 21.83 22.14 21.58 21.9 0.18% 0.46% 119.22% 38812 0.846 49.46 21.8 0% 9.91 0% 10 0% 9.99 0% 0%
20230310 22.3 22.37 21.74 21.86 -2.54% -0.32% 118.82% 44957 0.9861 54.71 21.93 0% 9.91 0% 10 0% 9.99 0% 0%
20230309 22.25 22.9 22.25 22.43 -0.18% -0.62% 124.52% 50528 1.1404 60.6 22.57 0% 9.91 0% 10 0% 9.99 0% 0%
20230308 22.29 22.73 22.17 22.47 0.99% 0.09% 124.92% 45215 1.015 48.74 22.45 0% 9.91 0% 10 0% 9.99 0% 0%
20230307 23 23.14 22.24 22.25 -3.09% -1.24% 122.72% 57928 1.3054 59.11 22.53 0% 9.91 0% 10 0% 9.99 0% 0%
20230306 23.32 23.52 22.54 22.96 -1.46% 0.17% 129.83% 67702 1.5517 66.55 22.92 0% 9.91 0% 10 0% 9.99 0% 0%
20230303 22.99 23.6 22.9 23.3 2.06% -0.09% 133.23% 88128 2.0553 78.63 23.32 0% 9.91 0% 10 0% 9.99 0% 0%
20230302 23.77 23.92 22.67 22.83 -4.68% -1.13% 128.53% 133176 3.0745 113.63 23.09 0% 9.91 0% 10 0% 9.99 0% 0%
20230301 24.29 24.4 23.6 23.95 -0.95% 0.46% 139.74% 79576 1.8972 67 23.84 0% 9.91 0% 10 0% 9.99 0% 0%
20230228 24.5 24.59 23.85 24.18 -1.31% 0.33% 142.04% 76354 1.8401 61.94 24.1 0% 9.91 0% 10 0% 9.99 0% 0%
20230227 24.4 24.81 24.12 24.5 -0.37% 0.08% 145.25% 73961 1.8108 59.52 24.48 0% 9.91 0% 10 0% 9.99 0% 0%
20230224 25.15 25.3 24.3 24.59 -2.42% -0.12% 146.15% 74393 1.8318 56.16 24.62 0% 9.91 0% 10 0% 9.99 0% 0%
20230223 24.31 25.45 24.3 25.2 3.15% 0.8% 152.25% 128522 3.2126 95.52 25 0% 9.91 0% 10 0% 9.99 0% 0%
20230222 24.9 24.9 24 24.43 -2.32% 0.16% 144.54% 96327 2.349 64.3 24.39 0% 9.91 0% 10 0% 9.99 0% 0%
20230221 25.02 25.57 24.62 25.01 1.17% -0.12% 150.35% 100428 2.5152 67.91 25.04 0% 9.91 0% 10 0% 9.99 0% 0%
20230220 25.45 25.45 24.2 24.72 -3.02% 0.08% 147.45% 177107 4.3748 118.19 24.7 0% 9.91 0% 10 0% 9.99 0% 0%
20230217 25.61 26.13 25.25 25.49 0.59% -0.43% 155.16% 116368 2.9791 86 25.6 0% 9.91 0% 10 0% 9.99 0% 0%
20230216 25.06 26.29 24.9 25.34 0.24% -0.9% 153.65% 169939 4.3452 123.82 25.57 0% 9.91 0% 10 0% 9.99 0% 0%
20230215 25.42 26.32 25.15 25.28 -0.43% -1.4% 153.05% 125792 3.2259 95.28 25.64 0% 9.91 0% 10 0% 9.99 0% 0%
20230214 25.7 25.88 24.98 25.39 -1.01% 0.2% 154.15% 101006 2.5591 78.37 25.34 0% 9.91 0% 10 0% 9.99 0% 0%
20230213 25.34 26.5 24.9 25.65 1.46% -0.7% 156.76% 151921 3.9236 125.26 25.83 0% 9.91 0% 10 0% 9.99 0% 0%
20230210 25.88 26.11 25.25 25.28 -2.77% -1.17% 153.05% 110546 2.8274 89.52 25.58 0% 9.91 0% 10 0% 9.99 0% 0%
20230209 24.55 27.15 24.15 26 8.56% 0.74% 160.26% 233807 6.0346 202.51 25.81 0% 9.91 0% 10 0% 9.99 0% 0%
20230208 23.2 24.15 22.8 23.95 2.09% 2% 139.74% 118297 2.7776 107.08 23.48 0% 9.91 0% 10 0% 9.99 0% 0%
20230207 23 23.99 23 23.46 2% -0.55% 134.83% 101654 2.3981 100.24 23.59 0% 9.91 0% 10 0% 9.99 0% 0%
20230206 22.8 23.61 22.5 23 -0.09% 0.04% 130.23% 77882 1.7908 80.42 22.99 0% 9.91 0% 10 0% 9.99 0% 0%
20230203 22.9 23.25 22.3 23.02 -1.46% 1.32% 130.43% 133732 3.0384 144.62 22.72 0% 9.91 0% 10 0% 9.99 0% 0%
20230202 22.57 23.53 22.57 23.36 4.29% 0.78% 133.83% 116566 2.7024 146.1 23.18 0% 9.91 0% 10 0% 9.99 0% 0%
20230201 21.95 22.71 21.83 22.4 2.1% 0.09% 124.22% 93138 2.0846 128.51 22.38 0% 9.91 0% 10 0% 9.99 0% 0%
20230131 22 22.4 21.79 21.94 -1.7% -0.41% 119.62% 58020 1.2782 81.89 22.03 0% 9.91 0% 10 0% 9.99 0% 0%
20230130 22.2 22.88 21.94 22.32 6.69% -0.67% 123.42% 189476 4.2568 240.28 22.47 0% 9.91 0% 10 0% 9.99 0% 0%
20230120 20.92 21.15 20.58 20.92 0.48% 0.29% 109.41% 52867 1.1026 68.13 20.86 0% 9.91 0% 10 0% 9.99 0% 0%
20230119 19.74 21 19.51 20.82 5.47% 1.61% 108.41% 110424 2.2627 103.88 20.49 0% 9.91 0% 10 0% 9.99 0% 0%
20230118 19.7 19.89 19.32 19.74 -0.2% 0.46% 97.6% 43508 0.8551 52.57 19.65 0% 9.91 0% 10 0% 9.99 0% 0%
20230117 19.51 19.84 19.25 19.78 1.44% 0.66% 98% 46880 0.9212 56.93 19.65 0% 9.91 0% 10 0% 9.99 0% 0%
20230116 19.25 19.73 19.18 19.5 1.25% 0.1% 95.2% 38902 0.7579 46.69 19.48 0% 9.91 0% 10 0% 9.99 0% 0%
20230113 19.54 19.62 19.12 19.26 -1.38% -0.1% 92.79% 49397 0.9525 58.22 19.28 0% 9.91 0% 10 0% 9.99 0% 0%
20230112 19.63 19.94 19.45 19.53 0.31% -0.46% 95.5% 49204 0.9656 59.73 19.62 0% 9.91 0% 10 0% 9.99 0% 0%
20230111 19.9 20.11 19.42 19.47 -2.5% -1.57% 94.89% 78186 1.5467 97.71 19.78 0% 9.91 0% 10 0% 9.99 0% 0%
20230110 18.99 20.46 18.81 19.97 4.17% 1.32% 99.9% 173060 3.411 226.26 19.71 0% 9.91 0% 10 0% 9.99 0% 0%
20230109 18.54 19.31 18.26 19.17 4.87% 0.84% 91.89% 145229 2.7608 217.92 19.01 0% 9.91 0% 10 0% 9.99 0% 0%
20230106 18.12 18.79 18.11 18.28 0.66% -1.08% 82.98% 101266 1.8713 172.31 18.48 0% 9.91 0% 10 0% 9.99 0% 0%
20230105 17.77 18.39 17.73 18.16 2.71% -0.27% 81.78% 83596 1.5224 154.83 18.21 0% 9.91 0% 10 0% 9.99 0% 0%
20230104 18.01 18.18 17.53 17.68 -2.32% -0.56% 76.98% 43840 0.7796 86.73 17.78 0% 9.91 0% 10 0% 9.99 0% 0%
20230103 17.68 18.28 17.31 18.1 2.2% 1.23% 81.18% 52328 0.9357 99.42 17.88 0% 9.91 0% 10 0% 9.99 0% 0%
20221230 17.75 18.16 17.49 17.71 0.57% -0.28% 77.28% 51646 0.9174 34.24 17.76 0% 9.91 0% 10 0% 9.99 0% 0%
20221229 17.71 17.9 17.3 17.61 0.28% -0.23% 76.28% 43765 0.7725 80.54 17.65 0% 9.91 0% 10 0% 9.99 0% 0%
20221228 18.02 18.38 17.52 17.56 -3.57% -0.85% 75.78% 35520 0.6292 64.56 17.71 0% 9.91 0% 10 0% 9.99 0% 0%
20221227 18.01 18.22 17.73 18.21 1.39% 1.17% 82.28% 42640 0.7676 77.64 18 0% 9.91 0% 10 0% 9.99 0% 0%
20221226 16.98 18 16.93 17.96 6.08% 1.3% 79.78% 55293 0.9804 95 17.73 0% 9.91 0% 10 0% 9.99 0% 0%
20221223 17.36 17.62 16.62 16.93 -3.26% -0.29% 69.47% 52859 0.8976 88.22 16.98 0% 9.91 0% 10 0% 9.99 0% 0%
20221222 18.27 18.38 17.5 17.5 -4.11% -1.85% 75.18% 43380 0.7734 74.87 17.83 0% 9.91 0% 10 0% 9.99 0% 0%
20221221 18.6 18.68 18.03 18.25 -2.72% -0.6% 82.68% 40790 0.7489 66.58 18.36 0% 9.91 0% 10 0% 9.99 0% 0%
20221220 18.24 18.82 18.07 18.76 2.07% 1.24% 87.79% 66659 1.2353 107.51 18.53 0% 9.91 0% 10 0% 9.99 0% 0%
20221219 17.97 18.82 17.95 18.38 2.62% -0.33% 83.98% 69601 1.2837 113.34 18.44 0% 9.91 0% 10 0% 9.99 0% 0%
20221216 18.39 18.39 17.74 17.91 -2.56% -0.06% 79.28% 43488 0.7791 71.54 17.92 0% 9.91 0% 10 0% 9.99 0% 0%
20221215 17.83 18.39 17.7 18.38 2.8% 1.38% 83.98% 50404 0.914 82.49 18.13 0% 9.91 0% 10 0% 9.99 0% 0%
20221214 17.78 18.13 17.7 17.88 -0.11% 0% 78.98% 42305 0.7566 16.7 17.88 0% 9.91 0% 10 0% 9.99 0% 0%
20221213 18.5 18.89 17.82 17.9 -3.61% -1.97% 79.18% 65692 1.1996 93.03 18.26 0% 9.91 0% 10 0% 9.99 0% 0%
20221212 18.51 18.59 18.06 18.57 0% 1.25% 85.89% 46719 0.8566 66.29 18.34 0% 9.91 0% 10 0% 9.99 0% 0%
20221209 18.51 18.64 18.31 18.57 -0.38% 0.6% 85.89% 60606 1.1189 83.1 18.46 0% 9.91 0% 10 0% 9.99 0% 0%
20221208 19.1 19.37 18.4 18.64 -2.92% -1.01% 86.59% 94761 1.7847 121.22 18.83 0% 9.91 0% 10 0% 9.99 0% 0%
20221207 19.4 19.74 19.07 19.2 -1.03% -0.78% 92.19% 51093 0.9884 68.88 19.35 0% 9.91 0% 10 0% 9.99 0% 0%
20221206 19.71 20.08 19.4 19.4 -2.61% -1.37% 94.19% 53195 1.0462 70.81 19.67 0% 9.91 0% 10 0% 9.99 0% 0%
20221205 19.68 20 19.46 19.92 1.17% 0.86% 99.4% 43634 0.8619 55.77 19.75 0% 9.91 0% 10 0% 9.99 0% 0%
20221202 19.85 20.11 19.61 19.69 -1.4% -0.51% 97.1% 49562 0.981 57.58 19.79 0% 9.91 0% 10 0% 9.99 0% 0%
20221201 20.03 20.73 19.95 19.97 0.15% -1.19% 99.9% 83229 1.6821 96.99 20.21 0% 9.91 0% 10 0% 9.99 0% 0%
20221130 19.38 20.25 18.95 19.94 3.21% 1.22% 99.6% 92872 1.8296 106.36 19.7 0% 9.91 0% 10 0% 9.99 0% 0%
20221129 19.19 19.44 18.95 19.32 0.31% 0.52% 93.39% 65034 1.25 71.23 19.22 0% 9.91 0% 10 0% 9.99 0% 0%
20221128 19.33 19.49 18.88 19.26 -3.46% 0.36% 92.79% 73247 1.4054 75.63 19.19 0% 9.91 0% 10 0% 9.99 0% 0%
20221125 20.9 20.9 19.6 19.95 -5.09% -0.55% 99.7% 118787 2.383 125.21 20.06 0% 9.91 0% 10 0% 9.99 0% 0%
20221124 21.31 21.93 20.8 21.02 -2.69% -1.08% 110.41% 66854 1.4205 75.96 21.25 0% 9.91 0% 10 0% 9.99 0% 0%
20221123 21.48 21.89 20.73 21.6 0.61% 1.12% 116.22% 66145 1.4126 71.46 21.36 0% 9.91 0% 10 0% 9.99 0% 0%
20221122 22.6 22.65 21.41 21.47 -5% -1.56% 114.91% 79727 1.7392 83.95 21.81 0% 9.91 0% 10 0% 9.99 0% 0%
20221121 21.2 22.92 21.03 22.6 5.46% 2.4% 126.23% 110965 2.4491 115.58 22.07 0% 9.91 0% 10 0% 9.99 0% 0%
20221118 21.58 21.94 21.32 21.43 -1.47% -0.92% 114.51% 57014 1.2331 56.6 21.63 0% 9.91 0% 10 0% 9.99 0% 0%
20221117 22.1 22.27 21.23 21.75 -2.25% 0.55% 117.72% 70595 1.5273 62.61 21.63 0% 9.91 0% 10 0% 9.99 0% 0%
20221116 22.5 23.13 22.08 22.25 -1.98% -1.07% 122.72% 95164 2.14 85.74 22.49 0% 9.91 0% 10 0% 9.99 0% 0%
20221115 21.2 22.7 21.2 22.7 5.58% 2.85% 127.23% 102474 2.2612 87.79 22.07 0% 9.91 0% 10 0% 9.99 0% 0%
20221114 21.42 22.5 21.42 21.5 -0.78% -2.49% 115.22% 83831 1.8487 71.5 22.05 0% 9.91 0% 10 0% 9.99 0% 0%
20221111 22.48 22.65 21.35 21.67 -0.87% -0.78% 116.92% 92255 2.0149 79.91 21.84 0% 9.91 0% 10 0% 9.99 0% 0%
20221110 21.99 22.96 21.76 21.86 -2.45% -1.89% 118.82% 111588 2.4865 96.33 22.28 0% 9.91 0% 10 0% 9.99 0% 0%
20221109 21.8 22.76 21.6 22.41 2.56% 0.27% 124.32% 106053 2.3707 90.51 22.35 0% 9.91 0% 10 0% 9.99 0% 0%
20221108 22.28 22.47 21.3 21.85 -2.8% 0.69% 118.72% 101105 2.1944 78.98 21.7 0% 9.91 0% 10 0% 9.99 0% 0%
20221107 22.5 22.7 21.98 22.48 -1.01% 0.31% 125.03% 134768 3.0203 103.3 22.41 0% 9.91 0% 10 0% 9.99 0% 0%
20221104 21 22.8 21 22.71 7.78% 2.02% 127.33% 174135 3.8762 136.68 22.26 0% 9.91 0% 10 0% 9.99 0% 0%
20221103 21.32 21.82 20.77 21.07 -2.23% -0.99% 110.91% 99330 2.1137 79.77 21.28 0% 9.91 0% 10 0% 9.99 0% 0%
20221102 20.5 21.79 20.32 21.55 3.81% 1.41% 115.72% 136298 2.8958 108.07 21.25 0% 9.91 0% 10 0% 9.99 0% 0%
20221101 19.8 21.08 19.68 20.76 4.69% 0.68% 107.81% 114604 2.363 91.12 20.62 0% 9.91 0% 10 0% 9.99 0% 0%
20221031 19.6 20.25 19.53 19.83 -0.1% -0.35% 98.5% 60663 1.2073 44.08 19.9 0% 9.91 0% 10 0% 9.99 0% 0%
20221028 20.55 21.14 19.56 19.85 -5.02% -1.24% 98.7% 130686 2.6267 89.71 20.1 0% 9.91 0% 10 0% 9.99 0% 0%
20221027 21.59 22.39 20.67 20.9 -4.39% -2.11% 109.21% 133235 2.8452 99.53 21.35 0% 9.91 0% 10 0% 9.99 0% 0%
20221026 20.6 21.95 20.32 21.86 -1.04% 2.25% 118.82% 182874 3.9101 136.7 21.38 0% 9.91 0% 10 0% 9.99 0% 0%
20221025 21.21 22.41 20.92 22.09 3.42% 1.19% 121.12% 166088 3.6262 133.08 21.83 0% 9.91 0% 10 0% 9.99 0% 0%
20221024 21.4 22.02 21.11 21.36 0.66% -1.11% 113.81% 100745 2.1759 87.67 21.6 0% 9.91 0% 10 0% 9.99 0% 0%
20221021 21.01 21.77 20.77 21.22 1.05% -0.42% 112.41% 95689 2.0393 85.36 21.31 0% 9.91 0% 10 0% 9.99 0% 0%
20221020 21.4 21.65 20.5 21 -3% 0% 110.21% 115508 2.4258 103.27 21 0% 9.91 0% 10 0% 9.99 0% 0%
20221019 21.89 22.26 21.36 21.65 -2.17% -0.41% 116.72% 97647 2.1225 94.47 21.74 0% 9.91 0% 10 0% 9.99 0% 0%
20221018 21.39 22.56 21.19 22.13 3.7% 0.14% 121.52% 174078 3.8478 175.9 22.1 0% 9.91 0% 10 0% 9.99 0% 0%
20221017 19.92 21.4 19.81 21.34 6.06% 2.84% 113.61% 149840 3.1093 159.31 20.75 0% 9.91 0% 10 0% 9.99 0% 0%
20220720 18.14 18.75 17.68 18.64 2.81% 2.36% 86.59% 305232 5.5581 782.04 18.21 86.96% 9.91 0% 10 0% 9.99 0% 0.96%
20220719 19 19.71 17.9 18.13 -6.11% -2.79% 81.48% 431956 8.0561 1133.51 18.65 91.48% 9.91 0% 10 0% 9.99 0% 0.96%
20220718 18.6 19.47 18.12 19.31 5.92% 2.28% 93.29% 364395 6.8794 967.95 18.88 93.84% 9.91 0% 10 0% 9.99 0% 0.96%
20220715 17.05 18.99 16.81 18.23 6.67% -0.76% 82.48% 344988 6.3359 891.48 18.37 88.6% 9.91 0% 10 0% 9.99 0% 0.96%
20220714 16.45 17.45 16.45 17.09 2.46% -0.29% 71.07% 139701 2.3951 337 17.14 75.98% 9.91 0% 10 0% 9.99 0% 0.96%
20220713 16.73 16.97 16.29 16.68 -0.06% 0.48% 66.97% 95083 1.5788 222.14 16.6 70.43% 9.91 0% 10 0% 9.99 0% 0.96%
20220712 17 17.25 16.51 16.69 -2.17% -0.42% 67.07% 118731 1.9902 280.03 16.76 72.07% 9.91 0% 10 0% 9.99 0% 0.96%
20220711 16.96 17.16 16.5 17.06 0.65% 1.43% 70.77% 159871 2.6888 378.32 16.82 72.69% 9.91 0% 10 0% 9.99 0% 0.96%
20220708 18.54 18.54 16.8 16.95 -7.22% -2.42% 69.67% 279887 4.8612 683.98 17.37 78.34% 9.91 0% 10 0% 9.99 0% 0.96%
20220707 17.46 18.45 17.27 18.27 3.75% 1.05% 82.88% 214535 3.8785 545.71 18.08 85.63% 9.91 0% 10 0% 9.99 0% 0.96%
20220706 17.45 18.42 17.1 17.61 -0.06% -1.01% 76.28% 198861 3.5378 497.78 17.79 82.65% 9.91 0% 10 0% 9.99 0% 0.96%
20220705 18.72 18.99 17 17.62 -5.37% 0.23% 76.38% 314555 5.5309 778.21 17.58 80.49% 9.91 0% 10 0% 9.99 0% 0.96%
20220704 18.7 19.35 18.21 18.62 -1.85% -1.27% 86.39% 180827 3.4098 479.77 18.86 93.63% 9.91 0% 10 0% 9.99 0% 0.96%
20220701 18.06 19.05 17.63 18.97 4.06% 2.93% 89.89% 208160 3.8354 539.65 18.43 89.22% 9.91 0% 10 0% 9.99 0% 0.96%
20220630 18.57 18.88 18.03 18.23 -2.77% -0.87% 82.48% 176108 3.2382 455.62 18.39 88.81% 9.91 0% 10 0% 9.99 0% 0.96%
20220629 19.99 20.14 18.6 18.75 -7.45% -1.94% 87.69% 264908 5.0649 712.64 19.12 96.3% 9.91 0% 10 0% 9.99 0% 0.96%
20220628 20.53 20.58 19.59 20.26 -3.11% 0.9% 102.8% 238143 4.782 672.84 20.08 106.16% 9.91 0% 10 0% 9.99 0% 0.96%
20220627 19.92 21.23 19.75 20.91 4.55% 1.6% 109.31% 251874 5.1843 729.44 20.58 111.29% 9.91 0% 10 0% 9.99 0% 0.96%
20220624 20.28 20.84 19.78 20 -2.87% -0.7% 100.2% 257196 5.18 728.84 20.14 106.78% 9.91 0% 10 0% 9.99 0% 0.96%
20220623 18 21.5 18 20.59 14.39% 3.42% 106.11% 449445 8.9474 1258.92 19.91 104.41% 9.91 0% 10 0% 9.99 0% 0.96%
20220622 17.62 18.66 17.48 18 2.27% -0.99% 80.18% 236450 4.2976 604.68 18.18 86.65% 9.91 0% 10 0% 9.99 0% 0.96%
20220621 17.82 18.18 17.3 17.6 -2.76% -0.62% 76.18% 210535 3.7293 524.72 17.71 81.83% 9.91 0% 10 0% 9.99 0% 0.96%
20220620 19.03 20.3 17.98 18.1 -4.69% -3.88% 81.18% 352541 6.6381 934 18.83 93.33% 9.91 0% 10 0% 9.99 0% 0.96%
20220617 18.06 19.25 18 18.99 2.76% 0.69% 90.09% 261612 4.9353 694.41 18.86 93.63% 9.91 0% 10 0% 9.99 0% 0.96%
20220616 17.9 19.1 17.81 18.48 0.43% -0.38% 84.98% 286194 5.3078 746.82 18.55 90.45% 9.91 0% 10 0% 9.99 0% 0.96%
20220615 18.05 19.1 17.85 18.4 1.49% -0.16% 84.18% 336976 6.2093 873.66 18.43 89.22% 9.91 0% 10 0% 9.99 0% 0.96%
20220614 18.6 18.8 17.14 18.13 -2.37% 1.51% 81.48% 379618 6.7814 954.16 17.86 83.37% 9.91 0% 10 0% 9.99 0% 0.96%
20220613 19 19.99 18.2 18.57 4.09% -2.16% 85.89% 518639 9.8424 1384.85 18.98 94.87% 9.91 0% 10 0% 9.99 0% 0.96%
20220610 14.98 17.84 14.82 17.84 19.97% 7.15% 78.58% 357816 5.9574 838.22 16.65 70.94% 9.91 0% 10 0% 9.99 0% 0.96%
20220609 15.55 15.84 14.85 14.87 -4.37% -2.17% 48.85% 134297 2.0416 287.26 15.2 56.06% 9.91 0% 10 0% 9.99 0% 0.96%
20220608 15.79 16.02 15.1 15.55 -1.89% 0.06% 55.66% 177465 2.7571 387.93 15.54 59.55% 9.91 0% 10 0% 9.99 0% 0.96%
20220607 14.61 15.88 14.61 15.85 8.27% 2.72% 58.66% 263363 4.0636 571.76 15.43 58.42% 9.91 0% 10 0% 9.99 0% 0.96%
20220606 14.18 14.97 14 14.64 3.24% 0.41% 46.55% 203833 2.9714 418.08 14.58 49.69% 9.91 0% 10 0% 9.99 0% 0.96%
20220602 13.13 15.35 13.03 14.18 7.59% -0.07% 41.94% 230651 3.2738 460.63 14.19 45.69% 9.91 0% 10 0% 9.99 0% 0.96%
20220601 13.16 13.66 13.06 13.18 -0.53% -1.13% 31.93% 98442 1.3123 184.64 13.33 36.86% 9.91 0% 10 0% 9.99 0% 0.96%
20220531 13.27 13.38 12.89 13.25 -0.3% 0.84% 32.63% 100411 1.3191 185.6 13.14 34.91% 9.91 0% 10 0% 9.99 0% 0.96%
20220530 12.43 13.36 12.11 13.29 6.92% 3.42% 33.03% 150609 1.9354 272.32 12.85 31.93% 9.91 0% 10 0% 9.99 0% 0.96%
20220527 13.05 13.15 12.19 12.43 -2.97% -1.35% 24.42% 120931 1.5241 214.44 12.6 29.36% 9.91 0% 10 0% 9.99 0% 0.96%
20220526 13.68 14.08 13.2 13.31 -3.9% -0.97% 33.23% 120030 1.6138 227.07 13.44 37.99% 9.91 0% 10 0% 9.99 0% 0.96%
20220525 13.59 14 13.32 13.85 3.36% 0.8% 38.64% 150327 2.0648 290.52 13.74 41.07% 9.91 0% 10 0% 9.99 0% 0.96%
20220524 12.88 14 12.86 13.4 5.02% -0.96% 34.13% 217588 2.9444 414.28 13.53 38.91% 9.91 0% 10 0% 9.99 0% 0.96%
20220523 12.57 12.99 12.57 12.76 1.59% 0% 27.73% 61509 0.7848 110.42 12.76 31.01% 9.91 0% 10 0% 9.99 0% 0.96%
20220520 12.24 12.6 12.14 12.56 4.49% 1.37% 25.73% 60626 0.7509 105.65 12.39 27.21% 9.91 0% 10 0% 9.99 0% 0.96%
20220519 11.85 12.04 11.75 12.02 0.25% 0.75% 20.32% 29599 0.3531 49.68 11.93 22.48% 9.91 0% 10 0% 9.99 0% 0.96%
20220518 12.08 12.13 11.89 11.99 0% -0.33% 20.02% 34971 0.4207 59.19 12.03 23.51% 9.91 0% 10 0% 9.99 0% 0.96%
20220517 12.05 12.16 11.82 11.99 -0.99% 0.33% 20.02% 45105 0.5388 75.81 11.95 22.69% 9.91 0% 10 0% 9.99 0% 0.96%
20220516 12.17 12.24 12 12.11 -0.25% -0.16% 21.22% 35142 0.4262 59.97 12.13 24.54% 9.91 0% 10 0% 9.99 0% 0.96%
20220513 12.03 12.18 11.83 12.14 1.76% 1% 21.52% 32922 0.3958 55.69 12.02 23.41% 9.91 0% 10 0% 9.99 0% 0.96%
20220512 11.88 12.05 11.76 11.93 -0.25% 0.25% 19.42% 44023 0.5239 73.71 11.9 22.18% 9.91 0% 10 0% 9.99 0% 0.96%
20220511 11.72 12.38 11.68 11.96 2.57% -0.99% 19.72% 68467 0.8274 116.42 12.08 24.02% 9.91 0% 10 0% 9.99 0% 0.96%
20220510 11.18 11.72 11.1 11.66 2.73% 1.04% 16.72% 38905 0.449 63.18 11.54 18.48% 9.91 0% 10 0% 9.99 0% 0.96%
20220509 11.27 11.45 11.23 11.35 0.53% 0.09% 13.61% 23556 0.2671 37.58 11.34 16.43% 9.91 0% 10 0% 9.99 0% 0.96%
20220506 11.13 11.36 11.05 11.29 -1.91% 0.62% 13.01% 36161 0.4057 57.08 11.22 15.2% 9.91 0% 10 0% 9.99 0% 0.96%
20220505 11.46 11.75 11.33 11.51 1.05% -0.6% 15.22% 48782 0.5649 79.48 11.58 18.89% 9.91 0% 10 0% 9.99 0% 0.96%
20220429 10.99 11.49 10.95 11.39 4.4% 1.42% 14.01% 63693 0.7154 100.66 11.23 15.3% 9.91 0% 10 0% 9.99 0% 0.96%
20220428 11 11.05 10.71 10.91 -1.27% 0.28% 9.21% 56358 0.6133 86.29 10.88 11.7% 9.91 0% 10 0% 9.99 0% 0.96%
20220427 10.21 11.06 10.14 11.05 6.76% 3.08% 10.61% 64689 0.6934 97.56 10.72 10.06% 9.91 0% 10 0% 9.99 0% 0.96%
20220426 10.67 10.89 10.35 10.35 -2.91% -2.91% 3.6% 48939 0.5218 73.42 10.66 9.45% 9.91 0% 10 0% 9.99 0% 0.96%
20220425 11.57 11.57 10.64 10.66 -9.66% -3.27% 6.71% 65752 0.7245 101.94 11.02 13.14% 9.91 0% 10 0% 9.99 0% 0.96%
20220422 11.94 12.03 11.45 11.8 -0.67% 1.03% 18.12% 45035 0.5258 73.98 11.68 19.92% 9.91 0% 10 0% 9.99 0% 0.96%
20220421 12.31 12.52 11.84 11.88 -4.04% -1.98% 18.92% 52149 0.6321 88.94 12.12 24.44% 9.91 0% 10 0% 9.99 0% 0.96%
20220420 12.38 12.56 12.28 12.38 0.49% -0.32% 23.92% 42875 0.5324 74.91 12.42 27.52% 9.91 0% 10 0% 9.99 0% 0.96%
20220419 12.3 12.6 12.27 12.32 0.33% -0.48% 23.32% 31692 0.3925 55.23 12.38 27.1% 9.91 0% 10 0% 9.99 0% 0.96%
20220418 12.15 12.38 11.85 12.28 0.66% 0.57% 22.92% 36127 0.4411 62.06 12.21 25.36% 9.91 0% 10 0% 9.99 0% 0.96%
20220415 12.24 12.36 12.04 12.2 -0.97% 0.25% 22.12% 40008 0.487 68.52 12.17 24.95% 9.91 0% 10 0% 9.99 0% 0.96%
20220414 12.45 12.6 12.2 12.32 -0.32% -0.4% 23.32% 62531 0.7733 108.81 12.37 27% 9.91 0% 10 0% 9.99 0% 0.96%
20220413 12.7 12.7 12.29 12.36 -2.52% -0.96% 23.72% 54374 0.6788 95.51 12.48 28.13% 9.91 0% 10 0% 9.99 0% 0.96%
20220412 12.5 12.76 12.26 12.68 1.6% 1.36% 26.93% 42334 0.5295 74.5 12.51 28.44% 9.91 0% 10 0% 9.99 0% 0.96%
20220411 13.07 13.23 12.37 12.48 -4.81% -1.19% 24.92% 55372 0.6996 98.44 12.63 29.67% 9.91 0% 10 0% 9.99 0% 0.96%
20220408 13.29 13.31 12.85 13.11 -1.5% 0.38% 31.23% 59001 0.7706 108.43 13.06 34.09% 9.91 0% 10 0% 9.99 0% 0.96%
20220401 13.6 13.65 13.35 13.5 -1.39% 0.07% 35.14% 40085 0.5409 76.11 13.49 38.5% 9.91 0% 10 0% 9.99 0% 0.96%
20220331 13.93 13.97 13.61 13.69 -2.21% -0.36% 37.04% 37199 0.5113 71.94 13.74 41.07% 9.91 0% 10 0% 9.99 0% 0.96%
20220330 13.7 14.02 13.6 14 3.4% 1.16% 40.14% 47996 0.6642 93.45 13.84 42.09% 9.91 0% 10 0% 9.99 0% 0.96%
20220329 13.9 14 13.5 13.54 -2.87% -0.95% 35.54% 54788 0.749 105.39 13.67 40.35% 9.91 0% 10 0% 9.99 0% 0.96%
20220328 13.95 14 13.51 13.94 -1.62% 1.01% 39.54% 67876 0.9369 131.82 13.8 41.68% 9.91 0% 10 0% 9.99 0% 0.96%
20220325 14.32 14.75 14.13 14.17 -1.19% -1.32% 41.84% 38582 0.554 77.95 14.36 47.43% 9.91 0% 10 0% 9.99 0% 0.96%
20220324 14.5 14.5 13.85 14.34 -1.44% 0.28% 43.54% 37499 0.5363 75.46 14.3 46.82% 9.91 0% 10 0% 9.99 0% 0.96%
20220323 14.6 14.78 14.42 14.55 -0.14% -0.27% 45.65% 32041 0.4675 65.78 14.59 49.79% 9.91 0% 10 0% 9.99 0% 0.96%
20220322 14.91 15.12 14.46 14.57 -3.06% -0.48% 45.85% 55213 0.8085 113.76 14.64 50.31% 9.91 0% 10 0% 9.99 0% 0.96%
20220321 14.87 15.16 14.63 15.03 1.9% 0.87% 50.45% 60733 0.9047 127.29 14.9 52.98% 9.91 0% 10 0% 9.99 0% 0.96%
20220318 14.81 14.93 14.56 14.75 -1.21% 0.14% 47.65% 46665 0.6875 96.73 14.73 51.23% 9.91 0% 10 0% 9.99 0% 0.96%
20220317 14.73 15.15 14.62 14.93 2.26% -0.2% 49.45% 63833 0.9547 134.33 14.96 53.59% 9.91 0% 10 0% 9.99 0% 0.96%
20220316 13.99 14.66 13.62 14.6 7.2% 3.47% 46.15% 117286 1.6548 232.83 14.11 44.87% 9.91 0% 10 0% 9.99 0% 0.96%
20220315 14.86 14.89 13.62 13.62 -9.26% -4.56% 36.34% 96500 1.3766 193.69 14.27 46.51% 9.91 0% 10 0% 9.99 0% 0.96%
20220311 16.32 16.38 15.78 16.07 -3.43% -0.12% 60.86% 95737 1.5406 216.77 16.09 65.2% 9.91 0% 10 0% 9.99 0% 0.96%
20220310 17.19 17.25 16.44 16.64 0.06% -0.48% 66.57% 96482 1.6135 227.02 16.72 71.66% 9.91 0% 10 0% 9.99 0% 0.96%
20220309 16.26 16.9 15.8 16.63 2.4% 2.02% 66.47% 144081 2.3488 330.48 16.3 67.35% 9.91 0% 10 0% 9.99 0% 0.96%
20220308 15.72 16.48 15.72 16.24 3.44% 0.74% 62.56% 151558 2.4438 343.85 16.12 65.5% 9.91 0% 10 0% 9.99 0% 0.96%
20220307 16 16.28 15.64 15.7 -5.08% -1.44% 57.16% 92401 1.4721 207.13 15.93 63.55% 9.91 0% 10 0% 9.99 0% 0.96%
20220304 17.38 17.38 16.48 16.54 -4.56% -1.19% 65.57% 89453 1.4973 210.67 16.74 71.87% 9.91 0% 10 0% 9.99 0% 0.96%
20220303 17.78 17.79 17.21 17.33 -1.53% -0.29% 73.47% 52348 0.9099 128.03 17.38 78.44% 9.91 0% 10 0% 9.99 0% 0.96%
20220302 17.6 17.73 17.18 17.6 -0.45% 0.74% 76.18% 47558 0.8308 116.9 17.47 79.36% 9.91 0% 10 0% 9.99 0% 0.96%
20220301 17.34 18.08 17.18 17.68 1.49% 0.17% 76.98% 89035 1.5714 221.1 17.65 81.21% 9.91 0% 10 0% 9.99 0% 0.96%
20220228 17.27 17.58 17 17.42 0.29% 0.69% 74.37% 60637 1.0491 147.61 17.3 77.62% 9.91 0% 10 0% 9.99 0% 0.96%
20220225 17.01 17.43 17.01 17.37 2.78% 0.64% 73.87% 84127 1.4524 204.36 17.26 77.21% 9.91 0% 10 0% 9.99 0% 0.96%
20220224 16.59 17.81 16.48 16.9 1.2% -1.74% 69.17% 187467 3.2238 453.6 17.2 76.59% 9.91 0% 10 0% 9.99 0% 0.96%
20220223 16.15 16.75 16.08 16.7 3.86% 1.03% 67.17% 97012 1.604 225.69 16.53 69.71% 9.91 0% 10 0% 9.99 0% 0.96%
20220222 16.1 16.21 15.61 16.08 -0.8% 1.26% 60.96% 87909 1.3964 196.48 15.88 63.04% 9.91 0% 10 0% 9.99 0% 0.96%
20220221 16.28 16.3 16.07 16.21 -0.25% 0.25% 62.26% 35108 0.5678 79.89 16.17 66.02% 9.91 0% 10 0% 9.99 0% 0.96%
20220218 16.01 16.28 15.83 16.25 0.49% 0.49% 62.66% 37905 0.6128 86.22 16.17 66.02% 9.91 0% 10 0% 9.99 0% 0.96%
20220217 16.25 16.34 16.11 16.17 -1.4% -0.25% 61.86% 58179 0.943 132.68 16.21 66.43% 9.91 0% 10 0% 9.99 0% 0.96%
20220216 16.27 16.46 16 16.4 1.8% 0.86% 64.16% 61928 1.0068 141.66 16.26 66.94% 9.91 0% 10 0% 9.99 0% 0.96%
20220215 15.99 16.11 15.71 16.11 1.32% 0.81% 61.26% 51754 0.827 116.36 15.98 64.07% 9.91 0% 10 0% 9.99 0% 0.96%
20220214 15.8 16.21 15.62 15.9 -0.06% -0.25% 59.16% 67204 1.071 150.69 15.94 63.66% 9.91 0% 10 0% 9.99 0% 0.96%
20220211 16.8 16.87 15.83 15.91 -6.14% -1.43% 59.26% 150516 2.4292 341.79 16.14 65.71% 9.91 0% 10 0% 9.99 0% 0.96%
20220210 16.69 17.22 16.66 16.95 1.07% 0.24% 69.67% 84464 1.4281 200.94 16.91 73.61% 9.91 0% 10 0% 9.99 0% 0.96%
20220209 16.67 16.9 16.38 16.77 0.6% 0.48% 67.87% 81012 1.3521 190.24 16.69 71.36% 9.91 0% 10 0% 9.99 0% 0.96%
20211203 22 23.17 21.64 22 2.33% -1.39% 120.22% 185110 4.1305 581.17 22.31 129.06% 9.91 0% 10 0% 9.99 0% 0.96%
20211202 20.92 22.82 20.8 21.5 0.51% -1.47% 115.22% 276763 6.0387 849.66 21.82 124.02% 9.91 0% 10 0% 9.99 0% 0.96%
20211201 18.78 22.5 18.75 21.39 14.08% 0.56% 114.11% 297866 6.3344 891.27 21.27 118.38% 9.91 0% 10 0% 9.99 0% 0.96%
20211130 19.3 19.56 18.65 18.75 -1.73% -1.57% 87.69% 50064 0.9537 134.19 19.05 95.59% 9.91 0% 10 0% 9.99 0% 0.96%
20211129 18.93 19.23 18.79 19.08 -0.63% 0.26% 90.99% 37172 0.7072 99.5 19.03 95.38% 9.91 0% 10 0% 9.99 0% 0.96%
20211126 19.48 19.55 18.85 19.2 -1.49% 0.58% 92.19% 46851 0.8944 125.84 19.09 96% 9.91 0% 10 0% 9.99 0% 0.96%
20211125 19.6 19.75 19.3 19.49 -0.2% -0.15% 95.1% 34439 0.6721 94.57 19.52 100.41% 9.91 0% 10 0% 9.99 0% 0.96%
20211124 19.28 19.87 19.25 19.53 1.19% -0.31% 95.5% 55501 1.0871 152.96 19.59 101.13% 9.91 0% 10 0% 9.99 0% 0.96%
20211123 19.25 19.48 19.05 19.3 -0.41% 0.26% 93.19% 49323 0.9495 133.6 19.25 97.64% 9.91 0% 10 0% 9.99 0% 0.96%
20211122 18.97 19.55 18.97 19.38 2.22% 0.41% 93.99% 65436 1.263 177.71 19.3 98.15% 9.91 0% 10 0% 9.99 0% 0.96%
20211119 18.89 19.1 18.62 18.96 0.96% 0.48% 89.79% 38570 0.728 102.43 18.87 93.74% 9.91 0% 10 0% 9.99 0% 0.96%
20211118 19.19 19.34 18.77 18.78 -2.24% -0.63% 87.99% 49804 0.9415 132.47 18.9 94.05% 9.91 0% 10 0% 9.99 0% 0.96%
20211117 19.19 19.54 18.89 19.21 0.05% 0.37% 92.29% 63483 1.215 170.95 19.14 96.51% 9.91 0% 10 0% 9.99 0% 0.96%
20211116 18.81 19.38 18.78 19.2 0.84% 0.58% 92.19% 92680 1.7693 248.94 19.09 96% 9.91 0% 10 0% 9.99 0% 0.96%
20211115 18.59 19.89 18.45 19.04 4.39% -0.94% 90.59% 154245 2.9645 417.11 19.22 97.33% 9.91 0% 10 0% 9.99 0% 0.96%
20211112 17.4 18.33 17.34 18.24 4.71% 1.5% 82.58% 80092 1.4389 202.46 17.97 84.5% 9.91 0% 10 0% 9.99 0% 0.96%
20211111 17.44 17.54 17.28 17.42 -0.17% 0% 74.37% 30518 0.5316 74.8 17.42 78.85% 9.91 0% 10 0% 9.99 0% 0.96%
20211110 17.89 17.89 17.02 17.45 -2.62% 0.58% 74.67% 60413 1.048 147.46 17.35 78.13% 9.91 0% 10 0% 9.99 0% 0.96%
20211109 17.82 17.97 17.51 17.92 0.62% 1.19% 79.38% 35113 0.6218 87.49 17.71 81.83% 9.91 0% 10 0% 9.99 0% 0.96%
20211108 18.18 18.31 17.75 17.81 -1.06% -1.11% 78.28% 48544 0.8743 123.02 18.01 84.91% 9.91 0% 10 0% 9.99 0% 0.96%
20211105 17.62 18.27 17.59 18 1.81% -0.17% 80.18% 67166 1.211 170.39 18.03 85.11% 9.91 0% 10 0% 9.99 0% 0.96%
20211104 17.53 17.95 17.42 17.68 0.86% 0.06% 76.98% 47220 0.8346 117.43 17.67 81.42% 9.91 0% 10 0% 9.99 0% 0.96%
20211103 17.58 17.65 17 17.53 -0.23% 1.04% 75.48% 40250 0.6984 98.27 17.35 78.13% 9.91 0% 10 0% 9.99 0% 0.96%
20211102 17.55 17.88 17.2 17.57 0.29% 0.06% 75.88% 44944 0.7892 111.04 17.56 80.29% 9.91 0% 10 0% 9.99 0% 0.96%
20211101 17.39 17.79 17.07 17.52 0.75% 0.17% 75.38% 58274 1.019 143.38 17.49 79.57% 9.91 0% 10 0% 9.99 0% 0.96%
20211029 16.66 17.43 16.44 17.39 4.82% 2.29% 74.07% 64542 1.0975 154.42 17 74.54% 9.91 0% 10 0% 9.99 0% 0.96%
20211028 17.18 17.29 16.55 16.59 -3.43% -0.9% 66.07% 45901 0.7685 108.13 16.74 71.87% 9.91 0% 10 0% 9.99 0% 0.96%
20211027 17.24 17.39 16.82 17.18 -0.46% 0.7% 71.97% 29679 0.5063 71.24 17.06 75.15% 9.91 0% 10 0% 9.99 0% 0.96%
20211026 16.81 17.47 16.8 17.26 3.04% -0.06% 72.77% 46346 0.8003 112.6 17.27 77.31% 9.91 0% 10 0% 9.99 0% 0.96%
20211025 16.8 17.04 16.4 16.75 -0.89% 0.6% 67.67% 31079 0.5176 72.83 16.65 70.94% 9.91 0% 10 0% 9.99 0% 0.96%
20211022 17.11 17.15 16.88 16.9 -1.17% -0.41% 69.17% 26230 0.445 62.61 16.97 74.23% 9.91 0% 10 0% 9.99 0% 0.96%
20211021 17.06 17.31 16.87 17.1 0.23% -0.06% 71.17% 32837 0.5618 79.05 17.11 75.67% 9.91 0% 10 0% 9.99 0% 0.96%
20211020 17.19 17.43 16.81 17.06 -0.76% 0.24% 70.77% 43252 0.736 103.56 17.02 74.74% 9.91 0% 10 0% 9.99 0% 0.96%
20211019 17.1 17.59 17 17.19 1.12% -0.92% 72.07% 37791 0.6555 92.23 17.35 78.13% 9.91 0% 10 0% 9.99 0% 0.96%
20211018 17.35 17.54 16.9 17 -2.13% -0.87% 70.17% 44530 0.7638 107.47 17.15 76.08% 9.91 0% 10 0% 9.99 0% 0.96%
20211015 17.71 17.74 17.35 17.37 -1.81% -1.03% 73.87% 27834 0.4885 68.73 17.55 80.18% 9.91 0% 10 0% 9.99 0% 0.96%
20211014 17.56 17.97 17.4 17.69 0.57% -0.06% 77.08% 52451 0.9285 130.64 17.7 81.72% 9.91 0% 10 0% 9.99 0% 0.96%
20211013 17.88 17.91 17.11 17.59 -0.62% 0.63% 76.08% 72836 1.2734 179.17 17.48 79.47% 9.91 0% 10 0% 9.99 0% 0.96%
20211012 17.7 17.92 17.14 17.7 -0.73% 1.03% 77.18% 44190 0.7744 108.96 17.52 79.88% 9.91 0% 10 0% 9.99 0% 0.96%
20211011 17.41 17.95 17.28 17.83 1.77% 1.13% 78.48% 47928 0.8452 118.92 17.63 81.01% 9.91 0% 10 0% 9.99 0% 0.96%
20211008 17.25 17.68 16.98 17.52 2.4% 0.81% 75.38% 49525 0.8608 121.12 17.38 78.44% 9.91 0% 10 0% 9.99 0% 0.96%
20210930 16.42 17.31 16.42 17.11 4.65% 0.41% 71.27% 56522 0.9632 135.52 17.04 74.95% 9.91 0% 10 0% 9.99 0% 0.96%
20210929 16.61 16.8 16.12 16.35 -3.82% -0.43% 63.66% 61274 1.0064 141.6 16.42 68.58% 9.91 0% 10 0% 9.99 0% 0.96%
20210928 16.66 17.18 16.12 17 1.49% 2.53% 70.17% 64453 1.0688 150.38 16.58 70.23% 9.91 0% 10 0% 9.99 0% 0.96%
20210927 17.11 17.39 16.63 16.75 -1.53% -1.3% 67.67% 42446 0.7205 101.38 16.97 74.23% 9.91 0% 10 0% 9.99 0% 0.96%
20210924 17.36 17.52 16.9 17.01 -2.02% -0.7% 70.27% 43845 0.7512 105.7 17.13 75.87% 9.91 0% 10 0% 9.99 0% 0.96%
20210923 16.82 17.64 16.81 17.36 3.27% 0.29% 73.77% 57833 1.001 140.84 17.31 77.72% 9.91 0% 10 0% 9.99 0% 0.96%
20210922 17.1 17.24 16.71 16.81 -3.11% -0.41% 68.27% 39442 0.6659 93.69 16.88 73.31% 9.91 0% 10 0% 9.99 0% 0.96%
20210917 17.1 17.5 16.6 17.35 1.05% 1.94% 73.67% 61135 1.0404 146.39 17.02 74.74% 9.91 0% 10 0% 9.99 0% 0.96%
20210916 17.57 17.62 17.12 17.17 -2.28% -1.21% 71.87% 40144 0.6978 98.18 17.38 78.44% 9.91 0% 10 0% 9.99 0% 0.96%
20210915 17.8 17.85 17.2 17.57 -1.95% 0.8% 75.88% 62401 1.0876 153.03 17.43 78.95% 9.91 0% 10 0% 9.99 0% 0.96%
20210914 17.67 18.19 17.62 17.92 0.84% -0.39% 79.38% 52475 0.9439 132.81 17.99 84.7% 9.91 0% 10 0% 9.99 0% 0.96%
20210913 18.34 18.34 17.55 17.77 -2.95% -0.06% 77.88% 82796 1.4721 207.13 17.78 82.55% 9.91 0% 10 0% 9.99 0% 0.96%
20210910 18.57 18.57 18.21 18.31 -1.51% 0.05% 83.28% 40506 0.7414 104.32 18.3 87.89% 9.91 0% 10 0% 9.99 0% 0.96%
20210909 18.68 18.72 18.18 18.59 -0.48% 0.98% 86.09% 54232 0.9986 140.51 18.41 89.01% 9.91 0% 10 0% 9.99 0% 0.96%
20210908 18.6 18.96 18.49 18.68 0.11% 0.11% 86.99% 61851 1.1543 162.41 18.66 91.58% 9.91 0% 10 0% 9.99 0% 0.96%
20210907 18.9 19.06 18.6 18.66 -1.27% -0.27% 86.79% 69373 1.2979 182.62 18.71 92.09% 9.91 0% 10 0% 9.99 0% 0.96%
20210906 18.59 18.97 18.4 18.9 1.29% 0.75% 89.19% 50977 0.9563 134.55 18.76 92.61% 9.91 0% 10 0% 9.99 0% 0.96%
20210729 19.16 19.91 19.13 19.9 5.29% 1.63% 99.2% 60263 1.1797 165.99 19.58 101.03% 9.91 0% 10 0% 9.99 0% 0.96%
20210728 18.72 19.24 18.3 18.9 -0.53% 0.48% 89.19% 58359 1.0975 154.42 18.81 93.12% 9.91 0% 10 0% 9.99 0% 0.96%
20210727 19.64 20.45 18.99 19 -2.91% -3.55% 90.19% 83174 1.6382 230.5 19.7 102.26% 9.91 0% 10 0% 9.99 0% 0.96%
20210726 19.64 20.04 19.11 19.57 -1.76% 0.1% 95.9% 51709 1.0109 142.24 19.55 100.72% 9.91 0% 10 0% 9.99 0% 0.96%
20210723 20.42 20.57 19.78 19.92 -3.58% -0.75% 99.4% 52542 1.0547 148.4 20.07 106.06% 9.91 0% 10 0% 9.99 0% 0.96%
20210722 20.3 20.8 20.12 20.66 1.67% 0.73% 106.81% 70220 1.44 202.61 20.51 110.57% 9.91 0% 10 0% 9.99 0% 0.96%
20210721 19.6 20.6 19.5 20.32 3.36% 0.89% 103.4% 64785 1.3047 183.57 20.14 106.78% 9.91 0% 10 0% 9.99 0% 0.96%
20210720 19.22 19.83 19.08 19.66 0.82% 0.92% 96.8% 63434 1.2355 173.84 19.48 100% 9.91 0% 10 0% 9.99 0% 0.96%
20210719 19.85 20.15 19.33 19.5 -1.76% -0.61% 95.2% 72105 1.4147 199.05 19.62 101.44% 9.91 0% 10 0% 9.99 0% 0.96%
20210716 20.68 20.88 19.8 19.85 -4.15% -1.49% 98.7% 110184 2.2201 312.37 20.15 106.88% 9.91 0% 10 0% 9.99 0% 0.96%
20210715 22.34 22.34 20.52 20.71 -7.75% -2.17% 107.31% 124472 2.6356 370.84 21.17 117.35% 9.91 0% 10 0% 9.99 0% 0.96%
20210714 22.65 22.79 21.8 22.45 -1.41% 0.4% 124.72% 123355 2.7584 388.11 22.36 129.57% 9.91 0% 10 0% 9.99 0% 0.96%
20210713 21.04 23.64 21.04 22.77 8.12% 1.16% 127.93% 175164 3.9425 554.72 22.51 131.11% 9.91 0% 10 0% 9.99 0% 0.96%
20210712 20.66 21.75 19.86 21.06 1.59% 1.4% 110.81% 139917 2.9064 408.94 20.77 113.24% 9.91 0% 10 0% 9.99 0% 0.96%
20210709 20.2 21.06 19.8 20.73 0.83% 1.17% 107.51% 102068 2.0918 294.32 20.49 110.37% 9.91 0% 10 0% 9.99 0% 0.96%
20210708 21 21.57 20.3 20.56 -1.96% -1.96% 105.81% 98157 2.0586 289.65 20.97 115.3% 9.91 0% 10 0% 9.99 0% 0.96%
20210707 21 21.65 20.55 20.97 -0.19% -0.76% 109.91% 132103 2.7909 392.69 21.13 116.94% 9.91 0% 10 0% 9.99 0% 0.96%
20210706 21.18 21.84 20.73 21.01 0.77% -1.41% 110.31% 155852 3.3213 467.31 21.31 118.79% 9.91 0% 10 0% 9.99 0% 0.96%
20210705 21.3 21.45 19.69 20.85 -1.18% -0.33% 108.71% 133487 2.7924 392.9 20.92 114.78% 9.91 0% 10 0% 9.99 0% 0.96%
20210702 21.05 21.3 20.58 21.1 0.72% 0.57% 111.21% 67256 1.4112 198.56 20.98 115.4% 9.91 0% 10 0% 9.99 0% 0.96%
20210701 21.39 21.88 20.93 20.95 -2.56% -1.64% 109.71% 83288 1.7737 249.56 21.3 118.69% 9.91 0% 10 0% 9.99 0% 0.96%
20210630 21.32 21.76 20.89 21.5 0.28% 1.03% 115.22% 100709 2.1435 301.6 21.28 118.48% 9.91 0% 10 0% 9.99 0% 0.96%
20210629 21.99 22.22 21.22 21.44 -2.01% -1.06% 114.61% 131037 2.8391 399.47 21.67 122.48% 9.91 0% 10 0% 9.99 0% 0.96%
20210628 21.25 22.04 20.8 21.88 3.8% 1.16% 119.02% 130214 2.8169 396.34 21.63 122.07% 9.91 0% 10 0% 9.99 0% 0.96%
20210625 20.96 21.5 20.81 21.08 0.09% -0.14% 111.01% 82008 1.7312 243.58 21.11 116.74% 9.91 0% 10 0% 9.99 0% 0.96%
20210624 21.22 21.75 20.64 21.06 0.19% -0.61% 110.81% 86825 1.8394 258.81 21.19 117.56% 9.91 0% 10 0% 9.99 0% 0.96%
20210623 21.04 21.65 20.9 21.02 0% -0.76% 110.41% 112280 2.3785 334.66 21.18 117.45% 9.91 0% 10 0% 9.99 0% 0.96%
20210622 21.11 21.3 20.58 21.02 0.96% 0.29% 110.41% 106193 2.2253 313.11 20.96 115.2% 9.91 0% 10 0% 9.99 0% 0.96%
20210621 19.61 21.53 19.6 20.82 5.2% 0.63% 108.41% 172601 3.5703 502.35 20.69 112.42% 9.91 0% 10 0% 9.99 0% 0.96%
20210618 19.15 20.18 19.02 19.79 2.01% 0.76% 98.1% 164605 3.2326 454.83 19.64 101.64% 9.91 0% 10 0% 9.99 0% 0.96%
20210617 17.38 19.99 17.1 19.4 12.46% 2.21% 94.19% 244652 4.6441 653.44 18.98 94.87% 9.91 0% 10 0% 9.99 0% 0.96%
20210616 16.4 17.25 16.23 17.25 6.09% 2.43% 72.67% 86111 1.4505 204.09 16.84 72.9% 9.91 0% 10 0% 9.99 0% 0.96%
20210615 16.41 16.58 16.03 16.26 -1.03% -0.37% 62.76% 46243 0.7548 106.2 16.32 67.56% 9.91 0% 10 0% 9.99 0% 0.96%
20210611 16.98 17.04 16.2 16.43 -3.24% -0.96% 64.46% 58666 0.9731 136.92 16.59 70.33% 9.91 0% 10 0% 9.99 0% 0.96%
20210610 17.52 17.52 16.86 16.98 -2.36% -0.24% 69.97% 49021 0.8343 117.39 17.02 74.74% 9.91 0% 10 0% 9.99 0% 0.96%
20210609 17.2 17.5 17.2 17.39 1.1% 0% 74.07% 36256 0.6305 88.71 17.39 78.54% 9.91 0% 10 0% 9.99 0% 0.96%
20210608 16.73 17.57 16.73 17.2 1.78% -0.64% 72.17% 63706 1.103 155.19 17.31 77.72% 9.91 0% 10 0% 9.99 0% 0.96%
20210607 17.15 17.24 16.86 16.9 -1.97% -0.41% 69.17% 51590 0.8755 123.18 16.97 74.23% 9.91 0% 10 0% 9.99 0% 0.96%
20210604 17.15 17.41 16.81 17.24 -0.06% 0.82% 72.57% 44079 0.7536 106.03 17.1 75.56% 9.91 0% 10 0% 9.99 0% 0.96%
20210603 17.8 17.96 17.22 17.25 -3.58% -1.09% 72.67% 64562 1.1257 158.39 17.44 79.06% 9.91 0% 10 0% 9.99 0% 0.96%
20210602 17.39 18.08 17.18 17.89 3.05% 0.45% 79.08% 73715 1.3132 184.77 17.81 82.85% 9.91 0% 10 0% 9.99 0% 0.96%
20210601 17.55 17.61 17.16 17.36 -1.25% 0.12% 73.77% 54038 0.937 131.84 17.34 78.03% 9.91 0% 10 0% 9.99 0% 0.96%
20210531 16.88 17.77 16.83 17.58 4.58% 0.8% 75.98% 84868 1.4801 208.25 17.44 79.06% 9.91 0% 10 0% 9.99 0% 0.96%
20210528 17.7 17.7 16.99 17.01 -4.6% -1.33% 70.27% 81900 1.4119 198.66 17.24 77% 9.91 0% 10 0% 9.99 0% 0.96%
20210527 17.55 17.93 17.34 17.83 2% 0.62% 78.48% 43983 0.7793 109.65 17.72 81.93% 9.91 0% 10 0% 9.99 0% 0.96%
20210526 17.89 17.93 17.34 17.48 -1.52% -0.29% 74.97% 37679 0.6605 92.93 17.53 79.98% 9.91 0% 10 0% 9.99 0% 0.96%
20210525 17.32 17.83 17.32 17.75 2.19% 0.68% 77.68% 40923 0.7216 101.53 17.63 81.01% 9.91 0% 10 0% 9.99 0% 0.96%
20210524 17.4 17.63 17.11 17.37 -0.63% 0.06% 73.87% 26167 0.4543 63.92 17.36 78.23% 9.91 0% 10 0% 9.99 0% 0.96%
20210521 17.96 17.98 17.39 17.48 -0.68% -0.57% 74.97% 30358 0.5337 75.09 17.58 80.49% 9.91 0% 10 0% 9.99 0% 0.96%
20210520 17.79 17.89 17.41 17.6 -1.07% -0.34% 76.18% 32571 0.5752 80.93 17.66 81.31% 9.91 0% 10 0% 9.99 0% 0.96%
20210519 17.8 18.02 17.51 17.79 -0.95% 0% 78.08% 40190 0.7151 100.62 17.79 82.65% 9.91 0% 10 0% 9.99 0% 0.96%
20210518 17.9 18.06 17.51 17.96 0.11% 0.56% 79.78% 50761 0.9068 127.59 17.86 83.37% 9.91 0% 10 0% 9.99 0% 0.96%
20210517 16.98 18.08 16.85 17.94 5.47% 1.64% 79.58% 91160 1.6086 226.33 17.65 81.21% 9.91 0% 10 0% 9.99 0% 0.96%
20210514 16.47 17.12 16.3 17.01 5.06% 1.07% 70.27% 89532 1.5069 212.02 16.83 72.79% 9.91 0% 10 0% 9.99 0% 0.96%
20210513 16.33 16.35 15.85 16.19 -2.18% 0.75% 62.06% 114883 1.8461 259.75 16.07 64.99% 9.91 0% 10 0% 9.99 0% 0.96%
20210512 16.59 16.76 16.24 16.55 -0.9% 0.18% 65.67% 60896 1.0059 141.53 16.52 69.61% 9.91 0% 10 0% 9.99 0% 0.96%
20210511 17.01 17.09 16.42 16.7 -2.96% 0.42% 67.17% 82286 1.3684 192.54 16.63 70.74% 9.91 0% 10 0% 9.99 0% 0.96%
20210510 18.01 18.1 17.05 17.21 -5.39% -1.26% 72.27% 124970 2.1788 306.56 17.43 78.95% 9.91 0% 10 0% 9.99 0% 0.96%
20210507 19.43 19.6 17.17 18.19 -6.43% -0.16% 82.08% 222218 4.0483 569.61 18.22 87.06% 9.91 0% 10 0% 9.99 0% 0.96%
20210506 18.8 19.65 18.71 19.44 2.05% 1.09% 94.59% 93549 1.7986 253.07 19.23 97.43% 9.91 0% 10 0% 9.99 0% 0.96%
20210430 19.09 19.28 18.75 19.05 0.74% 0.05% 90.69% 103088 1.9626 276.14 19.04 95.48% 9.91 0% 10 0% 9.99 0% 0.96%
20210429 19.07 19.4 18.83 18.91 -2.17% -0.68% 89.29% 72363 1.3778 193.86 19.04 95.48% 9.91 0% 10 0% 9.99 0% 0.96%
20210428 19.37 20.08 19.16 19.33 1.47% -1.28% 93.49% 95135 1.863 262.13 19.58 101.03% 9.91 0% 10 0% 9.99 0% 0.96%
20210427 19.98 20.08 18.92 19.05 -4.94% -1.55% 90.69% 149382 2.891 406.77 19.35 98.67% 9.91 0% 10 0% 9.99 0% 0.96%
20210426 19.71 20.34 19.49 20.04 1.42% -0.1% 100.6% 92160 1.8483 260.06 20.06 105.95% 9.91 0% 10 0% 9.99 0% 0.96%
20210423 19.4 19.89 19.22 19.76 1.28% 0.46% 97.8% 64235 1.2636 177.79 19.67 101.95% 9.91 0% 10 0% 9.99 0% 0.96%
20210422 19.29 20.05 19.19 19.51 0.05% -0.66% 95.3% 61832 1.2144 170.87 19.64 101.64% 9.91 0% 10 0% 9.99 0% 0.96%
20210421 19.11 19.7 18.9 19.5 0.78% 1.25% 95.2% 61770 1.1898 167.41 19.26 97.74% 9.91 0% 10 0% 9.99 0% 0.96%
20210416 18.48 18.67 18 18.29 -1.56% 0.49% 83.08% 73966 1.3463 189.43 18.2 86.86% 9.91 0% 10 0% 9.99 0% 0.96%
20210415 19.01 19.01 17.84 18.58 -2.72% 1.64% 85.99% 122297 2.2355 314.54 18.28 87.68% 9.91 0% 10 0% 9.99 0% 0.96%
20210414 18.48 19.17 17.85 19.1 4.95% 2.74% 91.19% 106961 1.9882 279.74 18.59 90.86% 9.91 0% 10 0% 9.99 0% 0.96%
20210413 19.42 19.77 18.2 18.2 -6.19% -2.99% 82.18% 146719 2.7529 387.34 18.76 92.61% 9.91 0% 10 0% 9.99 0% 0.96%
20210412 20 20.82 18.38 19.4 -3.43% -1.17% 94.19% 162645 3.1927 449.22 19.63 101.54% 9.91 0% 10 0% 9.99 0% 0.96%
20210409 20.1 20.39 19.85 20.09 -0.59% -0.05% 101.1% 55943 1.1243 158.19 20.1 106.37% 9.91 0% 10 0% 9.99 0% 0.96%
20210408 20.28 20.49 19.85 20.21 -0.44% 0.2% 102.3% 53748 1.0839 152.51 20.17 107.08% 9.91 0% 10 0% 9.99 0% 0.96%
20210407 19.96 20.41 19.75 20.3 0.69% 0.89% 103.2% 64198 1.2917 181.75 20.12 106.57% 9.91 0% 10 0% 9.99 0% 0.96%
20210406 19.7 20.28 19.22 20.16 2.34% 1.15% 101.8% 83364 1.6612 233.73 19.93 104.62% 9.91 0% 10 0% 9.99 0% 0.96%
20210402 20 20.38 19.6 19.7 -1.94% -0.96% 97.2% 95493 1.8997 267.29 19.89 104.21% 9.91 0% 10 0% 9.99 0% 0.96%
20210401 19.8 20.4 19.6 20.09 0.4% 0.15% 101.1% 103303 2.072 291.54 20.06 105.95% 9.91 0% 10 0% 9.99 0% 0.96%
20210330 19.7 20.05 19.32 19.59 -1.16% -0.56% 96.1% 97550 1.9218 270.4 19.7 102.26% 9.91 0% 10 0% 9.99 0% 0.96%
20210329 18.91 20.01 18.73 19.82 4.81% 0.76% 98.4% 155681 3.0625 430.9 19.67 101.95% 9.91 0% 10 0% 9.99 0% 0.96%
20210326 18.37 19.6 18.33 18.91 2.27% -0.32% 89.29% 102523 1.9453 273.71 18.97 94.76% 9.91 0% 10 0% 9.99 0% 0.96%
20201215 14.8 15.47 14.6 14.83 0.14% -0.6% 48.45% 70000 1.0446 146.98 14.92 53.18% 9.91 0% 10 0% 9.99 0% 0.96%
20201214 14.86 15.15 14.66 14.81 -0.54% -0.13% 48.25% 62829 0.9319 131.12 14.83 52.26% 9.91 0% 10 0% 9.99 0% 0.96%
20201211 15.59 15.59 14.77 14.89 -2.62% -1.13% 49.05% 75738 1.1405 160.47 15.06 54.62% 9.91 0% 10 0% 9.99 0% 0.96%
20201210 15.33 15.55 15.08 15.29 -0.65% -0.33% 53.05% 68955 1.0575 148.79 15.34 57.49% 9.91 0% 10 0% 9.99 0% 0.96%
20201209 15.25 15.88 15.14 15.39 2.26% -0.97% 54.05% 119515 1.8578 261.4 15.54 59.55% 9.91 0% 10 0% 9.99 0% 0.96%
20201208 14.85 15.36 14.6 15.05 1.62% 0% 50.65% 64957 0.9775 137.54 15.05 54.52% 9.91 0% 10 0% 9.99 0% 0.96%
20201207 15 15.21 14.6 14.81 0.41% -0.6% 48.25% 67427 1.0049 141.39 14.9 52.98% 9.91 0% 10 0% 9.99 0% 0.96%
20201204 14.22 15.04 14.22 14.75 2.01% 0.89% 47.65% 95453 1.396 196.42 14.62 50.1% 9.91 0% 10 0% 9.99 0% 0.96%
20201203 13.49 14.8 13.49 14.46 7.19% 0.7% 44.74% 155050 2.2263 313.25 14.36 47.43% 9.91 0% 10 0% 9.99 0% 0.96%
20201202 13.55 13.88 13.38 13.49 -0.66% -0.52% 35.04% 61809 0.8379 117.89 13.56 39.22% 9.91 0% 10 0% 9.99 0% 0.96%
20201201 12.75 13.85 12.75 13.58 5.68% 0.97% 35.94% 109081 1.4666 206.35 13.45 38.09% 9.91 0% 10 0% 9.99 0% 0.96%
20201130 13.2 13.28 12.7 12.85 -1.98% -0.54% 28.63% 70433 0.9097 128 12.92 32.65% 9.91 0% 10 0% 9.99 0% 0.96%
20201127 13.31 13.46 12.95 13.11 -1.72% -0.46% 31.23% 58652 0.7724 108.68 13.17 35.22% 9.91 0% 10 0% 9.99 0% 0.96%
20201126 13.39 13.54 13.19 13.34 1.21% -0.3% 33.53% 61322 0.8206 115.46 13.38 37.37% 9.91 0% 10 0% 9.99 0% 0.96%
20201125 13.7 13.73 13.1 13.18 -3.3% -1.05% 31.93% 52412 0.6982 98.24 13.32 36.76% 9.91 0% 10 0% 9.99 0% 0.96%
20201124 13.45 13.9 13.36 13.63 1.11% 0.37% 36.44% 62174 0.8443 118.8 13.58 39.43% 9.91 0% 10 0% 9.99 0% 0.96%
20201123 13.46 13.63 13.16 13.48 1.28% 0.37% 34.93% 92398 1.2409 174.6 13.43 37.89% 9.91 0% 10 0% 9.99 0% 0.96%
20201120 13.64 13.81 13.14 13.31 -2.78% -0.08% 33.23% 128883 1.7168 241.56 13.32 36.76% 9.91 0% 10 0% 9.99 0% 0.96%
20201119 13.91 13.98 13.51 13.69 -1.65% 0.15% 37.04% 68744 0.9397 132.22 13.67 40.35% 9.91 0% 10 0% 9.99 0% 0.96%
20201118 14.23 14.58 13.88 13.92 -1.56% -1.63% 39.34% 72582 1.027 144.5 14.15 45.28% 9.91 0% 10 0% 9.99 0% 0.96%
20201117 14.24 14.26 13.79 14.14 0.07% 0.57% 41.54% 55482 0.7798 109.72 14.06 44.35% 9.91 0% 10 0% 9.99 0% 0.96%
20201116 14.3 14.3 13.76 14.13 0.21% 0.43% 41.44% 85591 1.2042 169.43 14.07 44.46% 9.91 0% 10 0% 9.99 0% 0.96%
20201113 13.85 14.18 13.73 14.1 1.08% 0.79% 41.14% 67835 0.9487 133.48 13.99 43.63% 9.91 0% 10 0% 9.99 0% 0.96%
20201112 14.02 14.09 13.56 13.95 0.07% 0.43% 39.64% 74121 1.0297 144.88 13.89 42.61% 9.91 0% 10 0% 9.99 0% 0.96%
20201111 13.8 14.16 13.47 13.94 0.43% 0.65% 39.54% 119102 1.6491 232.03 13.85 42.2% 9.91 0% 10 0% 9.99 0% 0.96%
20201110 15.22 15.48 13.49 13.88 -6.66% -0.36% 38.94% 241999 3.3711 474.32 13.93 43.02% 9.91 0% 10 0% 9.99 0% 0.96%
20201109 14.02 15.52 13.82 14.87 6.37% -0.47% 48.85% 215571 3.2204 453.12 14.94 53.39% 9.91 0% 10 0% 9.99 0% 0.96%
20201106 16.59 16.6 13.48 13.98 -15.27% -4.12% 39.94% 267314 3.8984 548.51 14.58 49.69% 9.91 0% 10 0% 9.99 0% 0.96%
20201105 16.33 16.65 16.13 16.5 0% 0.43% 65.17% 72570 1.1926 167.8 16.43 68.69% 9.91 0% 10 0% 9.99 0% 0.96%
20201104 16.35 16.8 16.22 16.5 1.91% 0% 65.17% 61589 1.016 142.95 16.5 69.4% 9.91 0% 10 0% 9.99 0% 0.96%
20201103 16.59 16.7 15.95 16.19 -2.41% 0% 62.06% 66462 1.076 151.4 16.19 66.22% 9.91 0% 10 0% 9.99 0% 0.96%
20201102 15.77 16.87 15.49 16.59 4.54% 0.79% 66.07% 118117 1.9441 273.54 16.46 68.99% 9.91 0% 10 0% 9.99 0% 0.96%
20201030 16.09 16.32 15.67 15.87 0.19% -0.87% 58.86% 69137 1.107 155.76 16.01 64.37% 9.91 0% 10 0% 9.99 0% 0.96%
20201029 15.8 16.06 15.58 15.84 -1.68% -0.19% 58.56% 54006 0.8571 120.6 15.87 62.94% 9.91 0% 10 0% 9.99 0% 0.96%
20201028 15.73 16.29 15.35 16.11 4.07% 1.26% 61.26% 85393 1.3583 191.12 15.91 63.35% 9.91 0% 10 0% 9.99 0% 0.96%
20201027 15.62 15.62 15.09 15.48 0.45% 0.98% 54.95% 35711 0.5476 77.05 15.33 57.39% 9.91 0% 10 0% 9.99 0% 0.96%
20201026 14.92 15.72 14.59 15.41 1.58% 1.18% 54.25% 70601 1.0752 151.28 15.23 56.37% 9.91 0% 10 0% 9.99 0% 0.96%
20201023 15.79 16.05 15 15.17 -2.32% -2.57% 51.85% 66700 1.0385 146.12 15.57 59.86% 9.91 0% 10 0% 9.99 0% 0.96%
20201022 15.75 16.18 15.46 15.53 -2.63% -1.21% 55.46% 51856 0.815 114.67 15.72 61.4% 9.91 0% 10 0% 9.99 0% 0.96%
20200909 13.5 13.51 12.52 12.57 -5.49% -2.33% 25.83% 78531 1.0105 142.18 12.87 32.14% 9.91 0% 10 0% 9.99 0% 0.96%
20200908 13.75 13.87 13.05 13.3 -2.92% -0.52% 33.13% 58281 0.779 109.61 13.37 37.27% 9.91 0% 10 0% 9.99 0% 0.96%
20200907 14.3 14.66 13.6 13.7 -3.66% -2.35% 37.14% 60215 0.8449 118.88 14.03 44.05% 9.91 0% 10 0% 9.99 0% 0.96%
20200904 14 14.44 13.69 14.22 -0.91% 0.99% 42.34% 69340 0.9765 137.4 14.08 44.56% 9.91 0% 10 0% 9.99 0% 0.96%
20200903 14.5 14.7 13.68 14.35 0.07% 1.7% 43.64% 91736 1.2945 182.14 14.11 44.87% 9.91 0% 10 0% 9.99 0% 0.96%
20200902 13.38 14.7 13.38 14.34 5.36% 1.34% 43.54% 127930 1.8103 254.71 14.15 45.28% 9.91 0% 10 0% 9.99 0% 0.96%
20200901 12.73 13.66 12.66 13.61 6.91% 2.1% 36.24% 117272 1.5632 219.95 13.33 36.86% 9.91 0% 10 0% 9.99 0% 0.96%
20200831 12.42 12.88 12.36 12.73 2.25% 0.71% 27.43% 73807 0.9326 131.22 12.64 29.77% 9.91 0% 10 0% 9.99 0% 0.96%
20200828 12.36 12.73 12.09 12.45 3.58% 0% 24.62% 134630 1.6761 235.83 12.45 27.82% 9.91 0% 10 0% 9.99 0% 0.96%
20200827 11.3 12.37 11.3 12.02 5.16% 0.25% 20.32% 76993 0.923 129.87 11.99 23.1% 9.91 0% 10 0% 9.99 0% 0.96%
20200826 12.01 12.09 11.35 11.43 -4.67% -1.55% 14.41% 35610 0.4136 58.19 11.61 19.2% 9.91 0% 10 0% 9.99 0% 0.96%
20200825 12.4 12.41 11.7 11.99 -1.48% 0.17% 20.02% 63955 0.7656 107.72 11.97 22.9% 9.91 0% 10 0% 9.99 0% 0.96%
20200824 11.28 12.6 11.27 12.17 8.37% 1.5% 21.82% 101380 1.2155 171.02 11.99 23.1% 9.91 0% 10 0% 9.99 0% 0.96%
20200821 11.66 11.79 11.2 11.23 -3.36% -1.58% 12.41% 44560 0.5085 71.55 11.41 17.15% 9.91 0% 10 0% 9.99 0% 0.96%
20200820 11.5 11.88 11.35 11.62 0.35% -0.43% 16.32% 26978 0.3147 44.28 11.67 19.82% 9.91 0% 10 0% 9.99 0% 0.96%
20200819 11.42 11.9 11.32 11.58 -0.69% -0.43% 15.92% 31975 0.3718 52.31 11.63 19.4% 9.91 0% 10 0% 9.99 0% 0.96%
20200818 11.79 11.95 11.52 11.66 0.09% -0.93% 16.72% 45886 0.5399 75.97 11.77 20.84% 9.91 0% 10 0% 9.99 0% 0.96%
20200817 11.13 11.78 10.98 11.65 4.39% 0.78% 16.62% 60456 0.6988 98.32 11.56 18.69% 9.91 0% 10 0% 9.99 0% 0.96%
20200814 10.97 11.22 10.57 11.16 1.64% 2.1% 11.71% 43757 0.4783 67.3 10.93 12.22% 9.91 0% 10 0% 9.99 0% 0.96%
20200813 11.39 11.39 10.93 10.98 -3.6% -0.81% 9.91% 55902 0.6186 87.04 11.07 13.66% 9.91 0% 10 0% 9.99 0% 0.96%
20200812 11.08 11.39 10.9 11.39 2.43% 2.34% 14.01% 56458 0.6284 88.42 11.13 14.27% 9.91 0% 10 0% 9.99 0% 0.96%
20200811 11.46 11.86 11.1 11.12 -2.46% -2.71% 11.31% 84863 0.9703 136.52 11.43 17.35% 9.91 0% 10 0% 9.99 0% 0.96%
20200810 10.65 11.6 10.56 11.4 6.94% 1.24% 14.11% 80173 0.9031 127.07 11.26 15.61% 9.91 0% 10 0% 9.99 0% 0.96%
20200807 10.83 11.06 10.59 10.66 -2.2% -1.11% 6.71% 44193 0.4762 67 10.78 10.68% 9.91 0% 10 0% 9.99 0% 0.96%
20200806 10.66 11.05 10.46 10.9 2.16% 1.02% 9.11% 52131 0.5625 79.15 10.79 10.78% 9.91 0% 10 0% 9.99 0% 0.96%
20200805 10.53 10.79 10.53 10.67 0% 0.19% 6.81% 32335 0.3443 48.44 10.65 9.34% 9.91 0% 10 0% 9.99 0% 0.96%
20200804 10.75 10.81 10.38 10.67 -0.74% 0.66% 6.81% 70742 0.7501 105.54 10.6 8.83% 9.91 0% 10 0% 9.99 0% 0.96%
20200803 10.87 10.95 9.68 10.75 0.09% 0.94% 7.61% 83585 0.8904 125.28 10.65 9.34% 9.91 0% 10 0% 9.99 0% 0.96%
20200731 10.68 10.86 10.5 10.74 -0.09% 0.47% 7.51% 37189 0.3975 55.93 10.69 9.75% 9.91 0% 10 0% 9.99 0% 0.96%
20200730 10.86 10.94 10.66 10.75 -1.01% -0.37% 7.61% 48520 0.5235 73.66 10.79 10.78% 9.91 0% 10 0% 9.99 0% 0.96%
20200729 11.15 11.15 10.41 10.86 0.56% 1.12% 8.71% 71499 0.7681 108.07 10.74 10.27% 9.91 0% 10 0% 9.99 0% 0.96%
20200728 10.8 10.98 10.58 10.8 0.19% 0.28% 8.11% 65586 0.7064 99.39 10.77 10.57% 9.91 0% 10 0% 9.99 0% 0.96%
20200727 10.33 10.88 10 10.78 3.06% 1.89% 7.91% 87708 0.928 130.57 10.58 8.62% 9.91 0% 10 0% 9.99 0% 0.96%
20200724 11.2 11.2 10.36 10.46 -6.44% -1.97% 4.7% 114750 1.2246 172.3 10.67 9.55% 9.91 0% 10 0% 9.99 0% 0.96%
20200723 11.05 11.28 10.79 11.18 2.1% 1.08% 11.91% 102371 1.1326 159.36 11.06 13.55% 9.91 0% 10 0% 9.99 0% 0.96%
20200722 10.8 11.32 10.65 10.95 1.86% -0.73% 9.61% 105532 1.1639 163.76 11.03 13.24% 9.91 0% 10 0% 9.99 0% 0.96%
20200721 10.56 11.32 10.52 10.75 1.99% -1.19% 7.61% 165731 1.8035 253.76 10.88 11.7% 9.91 0% 10 0% 9.99 0% 0.96%
20200720 9.99 10.63 9.75 10.54 9.11% 1.84% 5.51% 170708 1.7662 248.51 10.35 6.26% 9.91 0% 10 0% 9.99 0% 0.96%
20200717 9.58 10.09 9.34 9.66 3.54% -0.92% -3.3% 103034 1.0048 141.38 9.75 0.1% 9.91 0% 10 0% 9.99 0% 0.96%
20200716 9.57 9.79 9.27 9.33 -2.61% -2.51% -6.61% 102660 0.9823 138.21 9.57 -1.75% 9.91 0% 10 0% 9.99 0% 0.96%
20200715 9.5 9.79 9.2 9.58 1.91% 0.31% -4.1% 127333 1.2157 171.05 9.55 -1.95% 9.91 0% 10 0% 9.99 0% 0.96%
20200714 10.05 10.05 9.18 9.4 -7.84% -1.88% -5.91% 206443 1.9771 278.18 9.58 -1.64% 9.91 0% 10 0% 9.99 0% 0.96%
20200713 9.45 10.22 9.41 10.2 7.71% 3.13% 2.1% 105987 1.0483 147.5 9.89 1.54% 9.91 0% 10 0% 9.99 0% 0.96%
20200710 9.8 9.87 9.4 9.47 -3.17% -1.25% -5.21% 114933 1.1024 155.11 9.59 -1.54% 9.91 0% 10 0% 9.99 0% 0.96%
20200709 9.28 9.94 9.28 9.78 5.73% 0.62% -2.1% 125467 1.2192 171.54 9.72 -0.21% 9.91 0% 10 0% 9.99 0% 0.96%
20200708 8.65 9.3 8.65 9.25 8.31% 1.98% -7.41% 105143 0.954 134.23 9.07 -6.88% 9.91 0% 10 0% 9.99 0% 0.96%
20200707 8.51 8.65 8.4 8.54 0.35% -0.35% -14.51% 54251 0.465 65.43 8.57 -12.01% 9.91 0% 10 0% 9.99 0% 0.96%
20200706 8.26 8.51 8.21 8.51 3.03% 1.55% -14.81% 76173 0.6381 89.78 8.38 -13.96% 9.91 0% 10 0% 9.99 0% 0.96%
20200703 8.13 8.35 8.1 8.26 2.23% 0.36% -17.32% 32152 0.2647 37.24 8.23 -15.5% 9.91 0% 10 0% 9.99 0% 0.96%
20200702 8.22 8.25 8.07 8.08 -0.74% -0.62% -19.12% 34133 0.2774 39.03 8.13 -16.53% 9.91 0% 10 0% 9.99 0% 0.96%
20200701 7.81 8.17 7.8 8.14 4.76% 1.62% -18.52% 52463 0.4202 59.12 8.01 -17.76% 9.91 0% 10 0% 9.99 0% 0.96%
20200630 7.66 7.83 7.57 7.77 1.44% 0.26% -22.22% 23295 0.1806 25.41 7.75 -20.43% 9.91 0% 10 0% 9.99 0% 0.96%
20200629 7.6 7.79 7.48 7.66 0.66% 0.13% -23.32% 18642 0.1427 20.08 7.65 -21.46% 9.91 0% 10 0% 9.99 0% 0.96%
20200624 7.55 7.66 7.51 7.61 0.13% 0.13% -23.82% 19458 0.1478 20.8 7.6 -21.97% 9.91 0% 10 0% 9.99 0% 0.96%
20200623 7.87 7.87 7.5 7.6 -3.31% -0.65% -23.92% 46988 0.3593 50.55 7.65 -21.46% 9.91 0% 10 0% 9.99 0% 0.96%
20200622 7.9 7.97 7.84 7.86 -1.13% -0.38% -21.32% 19713 0.1555 21.88 7.89 -18.99% 9.91 0% 10 0% 9.99 0% 0.96%
20200619 7.94 8.02 7.83 7.95 0.76% 0.25% -20.42% 19802 0.1571 22.1 7.93 -18.58% 9.91 0% 10 0% 9.99 0% 0.96%
20200618 7.92 7.97 7.81 7.89 -0.38% 0.13% -21.02% 20698 0.163 22.93 7.88 -19.1% 9.91 0% 10 0% 9.99 0% 0.96%
20200617 8.19 8.19 7.89 7.92 -1.86% -0.5% -20.72% 28974 0.2307 32.46 7.96 -18.28% 9.91 0% 10 0% 9.99 0% 0.96%
20200616 8.1 8.18 7.99 8.07 0% 0% -19.22% 25365 0.2046 28.79 8.07 -17.15% 9.91 0% 10 0% 9.99 0% 0.96%
20200615 8 8.15 7.83 8.07 1.25% 1.38% -19.22% 42723 0.3402 47.87 7.96 -18.28% 9.91 0% 10 0% 9.99 0% 0.96%
20200612 7.8 8.12 7.61 7.97 0.25% 0.13% -20.22% 31972 0.2545 35.81 7.96 -18.28% 9.91 0% 10 0% 9.99 0% 0.96%
20200611 8.09 8.19 7.92 7.95 -0.75% -1.24% -20.42% 38016 0.3061 43.07 8.05 -17.35% 9.91 0% 10 0% 9.99 0% 0.96%
20200610 7.99 8.2 7.94 8.01 0.88% -0.74% -19.82% 39160 0.3162 44.49 8.07 -17.15% 9.91 0% 10 0% 9.99 0% 0.96%
20200609 8.14 8.14 7.89 8.04 0% 0.88% -19.52% 36515 0.2909 40.93 7.97 -18.17% 9.91 0% 10 0% 9.99 0% 0.96%
20200608 7.83 8.15 7.82 8.04 3.47% 0.37% -19.52% 61174 0.4903 68.99 8.01 -17.76% 9.91 0% 10 0% 9.99 0% 0.96%
20200605 7.85 7.88 7.7 7.77 -1.15% 0.13% -22.22% 27465 0.2131 29.98 7.76 -20.33% 9.91 0% 10 0% 9.99 0% 0.96%
20200604 7.8 7.9 7.69 7.86 0.77% 0.77% -21.32% 29065 0.2268 31.91 7.8 -19.92% 9.91 0% 10 0% 9.99 0% 0.96%
20200603 7.78 7.95 7.78 7.8 -0.38% -1.02% -21.92% 47136 0.3715 52.27 7.88 -19.1% 9.91 0% 10 0% 9.99 0% 0.96%
20200602 7.72 7.88 7.72 7.83 1.56% 0.38% -21.62% 44349 0.3461 48.7 7.8 -19.92% 9.91 0% 10 0% 9.99 0% 0.96%
20200601 7.48 7.85 7.48 7.71 3.77% 0.26% -22.82% 66638 0.5126 72.12 7.69 -21.05% 9.91 0% 10 0% 9.99 0% 0.96%
20200529 7.35 7.65 7.31 7.43 1.64% -0.27% -25.63% 46151 0.3437 48.36 7.45 -23.51% 9.91 0% 10 0% 9.99 0% 0.96%
20200528 7.58 7.68 7.06 7.31 -3.56% -0.54% -26.83% 94945 0.6983 98.25 7.35 -24.54% 9.91 0% 10 0% 9.99 0% 0.96%
20200527 7.84 7.85 7.53 7.58 -2.82% -1.3% -24.12% 62586 0.4804 67.59 7.68 -21.15% 9.91 0% 10 0% 9.99 0% 0.96%
20200526 7.81 7.88 7.65 7.8 -0.38% 0.78% -21.92% 60982 0.4722 66.44 7.74 -20.53% 9.91 0% 10 0% 9.99 0% 0.96%
20200525 7.79 7.88 7.5 7.83 1.03% 1.82% -21.62% 72321 0.5561 78.24 7.69 -21.05% 9.91 0% 10 0% 9.99 0% 0.96%
20200522 8.18 8.21 7.75 7.75 -2.88% -2.15% -22.42% 95085 0.7531 105.96 7.92 -18.69% 9.91 0% 10 0% 9.99 0% 0.96%
20200521 8.21 8.5 7.98 7.98 -10.03% -2.33% -20.12% 200597 1.6394 230.67 8.17 -16.12% 9.91 0% 10 0% 9.99 0% 0.96%
20200520 8.6 9.39 8.43 8.87 3.26% -0.78% -11.21% 218235 1.951 274.51 8.94 -8.21% 9.91 0% 10 0% 9.99 0% 0.96%
20200519 8.56 8.78 8.41 8.59 2.75% -0.35% -14.01% 201479 1.7375 244.47 8.62 -11.5% 9.91 0% 10 0% 9.99 0% 0.96%
20200518 8.5 8.54 7.83 8.36 7.46% 1.33% -16.32% 190756 1.573 221.32 8.25 -15.3% 9.91 0% 10 0% 9.99 0% 0.96%
20200515 7.96 8.01 7.75 7.78 -0.77% -1.14% -22.12% 40409 0.3182 44.77 7.87 -19.2% 9.91 0% 10 0% 9.99 0% 0.96%
20200514 7.88 7.99 7.82 7.84 -1.26% -0.76% -21.52% 34947 0.2761 38.85 7.9 -18.89% 9.91 0% 10 0% 9.99 0% 0.96%
20200513 8.06 8.08 7.86 7.94 -0.75% -0.38% -20.52% 48156 0.3836 53.97 7.97 -18.17% 9.91 0% 10 0% 9.99 0% 0.96%
20200512 7.88 8.29 7.85 8 2.17% -0.62% -19.92% 80561 0.6487 91.27 8.05 -17.35% 9.91 0% 10 0% 9.99 0% 0.96%
20200511 7.7 7.99 7.6 7.83 1.29% 0.26% -21.62% 121420 0.9486 133.47 7.81 -19.82% 9.91 0% 10 0% 9.99 0% 0.96%
20200508 7.13 7.73 7.13 7.73 9.96% 2.25% -22.62% 113413 0.8571 120.6 7.56 -22.38% 9.91 0% 10 0% 9.99 0% 0.96%
20200507 6.94 7.11 6.93 7.03 0.86% 0% -29.63% 42384 0.2978 41.9 7.03 -27.82% 9.91 0% 10 0% 9.99 0% 0.96%
20200506 6.84 6.99 6.79 6.97 1.75% 0.72% -30.23% 37573 0.2599 36.57 6.92 -28.95% 9.91 0% 10 0% 9.99 0% 0.96%
20200430 6.75 6.91 6.6 6.85 4.1% 0.74% -31.43% 41085 0.2793 39.3 6.8 -30.18% 9.91 0% 10 0% 9.99 0% 0.96%
20200429 6.44 6.68 6.44 6.58 0.92% -0.3% -34.13% 21669 0.143 20.12 6.6 -32.24% 9.91 0% 10 0% 9.99 0% 0.96%
20200428 6.67 6.75 6.29 6.52 -2.4% 0% -34.73% 31616 0.2062 29.01 6.52 -33.06% 9.91 0% 10 0% 9.99 0% 0.96%
20200427 6.67 6.76 6.63 6.68 0% -0.3% -33.13% 16482 0.1104 15.53 6.7 -31.21% 9.91 0% 10 0% 9.99 0% 0.96%
20200424 6.76 6.77 6.65 6.68 -1.18% -0.3% -33.13% 19474 0.1304 18.35 6.7 -31.21% 9.91 0% 10 0% 9.99 0% 0.96%
20200423 6.87 6.88 6.71 6.76 -1.31% -0.15% -32.33% 27459 0.1859 26.16 6.77 -30.49% 9.91 0% 10 0% 9.99 0% 0.96%
20200422 6.78 6.85 6.68 6.85 1.18% 0.88% -31.43% 27246 0.1849 26.02 6.79 -30.29% 9.91 0% 10 0% 9.99 0% 0.96%
20200421 6.9 6.9 6.7 6.77 -1.88% 0% -32.23% 27145 0.1838 25.86 6.77 -30.49% 9.91 0% 10 0% 9.99 0% 0.96%
20200420 6.86 6.93 6.78 6.9 0.88% 0.44% -30.93% 27775 0.1909 26.86 6.87 -29.47% 9.91 0% 10 0% 9.99 0% 0.96%
20200417 6.75 6.93 6.71 6.84 1.94% 0.29% -31.53% 53775 0.3666 51.58 6.82 -29.98% 9.91 0% 10 0% 9.99 0% 0.96%
20200416 6.79 6.82 6.66 6.71 -1.61% -0.15% -32.83% 50142 0.3371 47.43 6.72 -31.01% 9.91 0% 10 0% 9.99 0% 0.96%
20200415 6.95 6.95 6.82 6.82 -2.15% -0.87% -31.73% 36438 0.2506 35.26 6.88 -29.36% 9.91 0% 10 0% 9.99 0% 0.96%
20200414 6.91 6.99 6.88 6.97 1.31% 0.58% -30.23% 29471 0.2043 28.75 6.93 -28.85% 9.91 0% 10 0% 9.99 0% 0.96%
20200413 6.97 7.02 6.81 6.88 -2.13% 0% -31.13% 24868 0.1712 24.09 6.88 -29.36% 9.91 0% 10 0% 9.99 0% 0.96%
20200410 7.26 7.29 6.99 7.03 -3.3% -0.85% -29.63% 50978 0.3614 50.85 7.09 -27.21% 9.91 0% 10 0% 9.99 0% 0.96%
20200409 7.27 7.35 7.24 7.27 0.28% -0.14% -27.23% 31911 0.2323 32.69 7.28 -25.26% 9.91 0% 10 0% 9.99 0% 0.96%
20200408 7.28 7.33 7.22 7.25 -2.42% -0.28% -27.43% 48847 0.355 49.95 7.27 -25.36% 9.91 0% 10 0% 9.99 0% 0.96%
20200407 7.05 7.44 6.9 7.43 3.19% 4.35% -25.63% 114740 0.8168 114.93 7.12 -26.9% 9.91 0% 10 0% 9.99 0% 0.96%
20200403 7.32 7.35 7.16 7.2 -2.17% -0.55% -27.93% 24791 0.1795 25.26 7.24 -25.67% 9.91 0% 10 0% 9.99 0% 0.96%
20200402 7.1 7.36 7.1 7.36 2.65% 1.38% -26.33% 27296 0.1982 27.89 7.26 -25.46% 9.91 0% 10 0% 9.99 0% 0.96%
20200401 7.14 7.31 7.1 7.17 0.84% -0.69% -28.23% 30378 0.2194 30.87 7.22 -25.87% 9.91 0% 10 0% 9.99 0% 0.96%
20200331 7.19 7.23 7.08 7.11 0.14% -0.28% -28.83% 24960 0.178 25.05 7.13 -26.8% 9.91 0% 10 0% 9.99 0% 0.96%
20200324 7.51 7.6 7.33 7.56 2.72% 1.07% -24.32% 41726 0.312 43.9 7.48 -23.2% 9.91 0% 10 0% 9.99 0% 0.96%
20200323 7.5 7.55 7.31 7.36 -4.17% -0.41% -26.33% 33405 0.247 34.75 7.39 -24.13% 9.91 0% 10 0% 9.99 0% 0.96%
20200320 7.62 7.75 7.51 7.68 1.32% 0.66% -23.12% 33998 0.2595 36.51 7.63 -21.66% 9.91 0% 10 0% 9.99 0% 0.96%
20200319 7.51 7.63 7.28 7.58 0.93% 1.61% -24.12% 50288 0.3752 52.79 7.46 -23.41% 9.91 0% 10 0% 9.99 0% 0.96%
20200318 7.8 7.86 7.51 7.51 -2.09% -2.97% -24.82% 41476 0.3211 45.18 7.74 -20.53% 9.91 0% 10 0% 9.99 0% 0.96%
20200317 7.73 7.89 7.33 7.67 -1.29% 0.66% -23.22% 58321 0.4446 62.56 7.62 -21.77% 9.91 0% 10 0% 9.99 0% 0.96%
20200316 8.5 8.52 7.56 7.77 -7.5% -3.24% -22.22% 80971 0.6501 91.47 8.03 -17.56% 9.91 0% 10 0% 9.99 0% 0.96%
20200313 8.01 8.51 8.01 8.4 -2.33% 1.69% -15.92% 59928 0.4949 69.63 8.26 -15.2% 9.91 0% 10 0% 9.99 0% 0.96%
20200312 8.68 8.77 8.51 8.6 -2.6% -0.46% -13.91% 56551 0.4888 68.78 8.64 -11.29% 9.91 0% 10 0% 9.99 0% 0.96%
20200311 9.09 9.19 8.79 8.83 -2.86% -1.78% -11.61% 71752 0.6447 90.71 8.99 -7.7% 9.91 0% 10 0% 9.99 0% 0.96%
20200310 8.69 9.13 8.45 9.09 3.65% 3.41% -9.01% 98183 0.8633 121.47 8.79 -9.75% 9.91 0% 10 0% 9.99 0% 0.96%
20200309 8.96 8.96 8.65 8.77 -2.23% 0% -12.21% 74257 0.6512 91.63 8.77 -9.96% 9.91 0% 10 0% 9.99 0% 0.96%
20200306 8.6 9.05 8.49 8.97 4.3% 1.36% -10.21% 143867 1.2731 179.13 8.85 -9.14% 9.91 0% 10 0% 9.99 0% 0.96%
20200305 8.71 8.76 8.51 8.6 0.7% -0.12% -13.91% 83091 0.7156 100.69 8.61 -11.6% 9.91 0% 10 0% 9.99 0% 0.96%
20200304 8.25 8.54 8.2 8.54 3.02% 1.3% -14.51% 61610 0.5192 73.05 8.43 -13.45% 9.91 0% 10 0% 9.99 0% 0.96%
20200303 8.34 8.47 8.22 8.29 1.22% -0.84% -17.02% 59728 0.4995 70.28 8.36 -14.17% 9.91 0% 10 0% 9.99 0% 0.96%
20200302 7.96 8.27 7.96 8.19 2.89% 0.49% -18.02% 47779 0.3894 54.79 8.15 -16.32% 9.91 0% 10 0% 9.99 0% 0.96%
20200228 8.12 8.3 7.93 7.96 -5.24% -1.36% -20.32% 93050 0.7513 105.71 8.07 -17.15% 9.91 0% 10 0% 9.99 0% 0.96%
20200227 8.37 8.48 8.23 8.4 1.2% 0.36% -15.92% 50208 0.4203 59.14 8.37 -14.07% 9.91 0% 10 0% 9.99 0% 0.96%
20200226 8.48 8.52 8.27 8.3 -2.7% -0.95% -16.92% 72845 0.6105 85.9 8.38 -13.96% 9.91 0% 10 0% 9.99 0% 0.96%
20200225 8.5 8.6 8.12 8.53 -2.29% 1.19% -14.61% 98923 0.8339 117.33 8.43 -13.45% 9.91 0% 10 0% 9.99 0% 0.96%
20200224 8.71 8.81 8.63 8.73 -1.13% 0.23% -12.61% 92000 0.801 112.7 8.71 -10.57% 9.91 0% 10 0% 9.99 0% 0.96%
20200221 8.74 8.98 8.68 8.83 0.91% -0.11% -11.61% 91886 0.8124 114.31 8.84 -9.24% 9.91 0% 10 0% 9.99 0% 0.96%
20200220 8.48 8.77 8.41 8.75 4.29% 1.74% -12.41% 87168 0.75 105.53 8.6 -11.7% 9.91 0% 10 0% 9.99 0% 0.96%
20200219 8.52 8.71 8.39 8.39 -2.21% -1.76% -16.02% 73698 0.6294 88.56 8.54 -12.32% 9.91 0% 10 0% 9.99 0% 0.96%
20200218 8.45 8.58 8.27 8.58 2.51% 1.54% -14.11% 79884 0.6751 94.99 8.45 -13.24% 9.91 0% 10 0% 9.99 0% 0.96%
20200217 8.15 8.44 8.13 8.37 3.72% 0.84% -16.22% 99651 0.8268 116.33 8.3 -14.78% 9.91 0% 10 0% 9.99 0% 0.96%
20200214 8.01 8.15 7.96 8.07 0.37% 0.12% -19.22% 45821 0.3694 51.98 8.06 -17.25% 9.91 0% 10 0% 9.99 0% 0.96%
20200213 8.24 8.3 8 8.04 -3.13% -0.99% -19.52% 76141 0.6179 86.94 8.12 -16.63% 9.91 0% 10 0% 9.99 0% 0.96%
20200212 8.34 8.34 8.09 8.3 -1.19% 1.1% -16.92% 88446 0.7263 102.19 8.21 -15.71% 9.91 0% 10 0% 9.99 0% 0.96%
20200211 8.19 8.52 8.12 8.4 2.56% 0.96% -15.92% 99895 0.8315 116.99 8.32 -14.58% 9.91 0% 10 0% 9.99 0% 0.96%
20200210 8 8.19 7.89 8.19 1.99% 1.24% -18.02% 60342 0.4882 68.69 8.09 -16.94% 9.91 0% 10 0% 9.99 0% 0.96%
20200207 8.04 8.07 7.85 8.03 -0.25% 0.88% -19.62% 50369 0.401 56.42 7.96 -18.28% 9.91 0% 10 0% 9.99 0% 0.96%
20200206 8.07 8.2 7.83 8.05 0.63% 0.37% -19.42% 64361 0.5164 72.66 8.02 -17.66% 9.91 0% 10 0% 9.99 0% 0.96%
20200205 7.94 8.32 7.89 8 1.39% -1.48% -19.92% 72302 0.5874 82.65 8.12 -16.63% 9.91 0% 10 0% 9.99 0% 0.96%
20200204 7.23 8.17 7.23 7.89 -1% 1.41% -21.02% 90058 0.7003 98.53 7.78 -20.12% 9.91 0% 10 0% 9.99 0% 0.96%
20200203 7.97 7.97 7.97 7.97 -9.94% 0% -20.22% 9765 0.0778 10.95 7.97 -18.17% 9.91 0% 10 0% 9.99 0% 0.96%
20200123 9.26 9.37 8.54 8.85 -4.84% -0.23% -11.41% 86632 0.7683 108.1 8.87 -8.93% 9.91 0% 10 0% 9.99 0% 0.96%
20200122 9.4 9.41 8.9 9.3 -0.64% 1.42% -6.91% 88212 0.8088 113.8 9.17 -5.85% 9.91 0% 10 0% 9.99 0% 0.96%
20200121 9.48 9.79 9.35 9.36 -2.5% -1.37% -6.31% 59605 0.5656 79.58 9.49 -2.57% 9.91 0% 10 0% 9.99 0% 0.96%
20200120 9.6 9.78 9.13 9.6 -0.93% 1.59% -3.9% 91094 0.861 121.14 9.45 -2.98% 9.91 0% 10 0% 9.99 0% 0.96%
20200117 9.94 10 9.64 9.69 -2.71% -0.92% -3% 52489 0.5133 72.22 9.78 0.41% 9.91 0% 10 0% 9.99 0% 0.96%
20200116 10.03 10.13 9.89 9.96 0.1% -0.2% -0.3% 34046 0.3399 47.82 9.98 2.46% 9.91 0% 10 0% 9.99 0% 0.96%
20200115 10.06 10.12 9.92 9.95 -1.97% -0.3% -0.4% 41461 0.4138 58.22 9.98 2.46% 9.91 0% 10 0% 9.99 0% 0.96%
20200114 10.16 10.28 9.94 10.15 0.69% 0.3% 1.6% 64853 0.6561 92.31 10.12 3.9% 9.91 0% 10 0% 9.99 0% 0.96%
20200113 10.25 10.25 9.88 10.08 -1.37% 0.6% 0.9% 84828 0.8501 119.61 10.02 2.87% 9.91 0% 10 0% 9.99 0% 0.96%
20200110 10.53 10.57 10.06 10.22 -2.01% 0.1% 2.3% 127743 1.3043 183.52 10.21 4.83% 9.91 0% 10 0% 9.99 0% 0.96%
20200109 9.59 10.43 9.59 10.43 10.02% 1.66% 4.4% 192247 1.9727 277.56 10.26 5.34% 9.91 0% 10 0% 9.99 0% 0.96%
20200108 9.98 9.99 9.47 9.48 -4.82% -1.96% -5.11% 64693 0.6254 88 9.67 -0.72% 9.91 0% 10 0% 9.99 0% 0.96%
20200107 9.68 10.13 9.68 9.96 2.89% 0.4% -0.3% 66127 0.6562 92.33 9.92 1.85% 9.91 0% 10 0% 9.99 0% 0.96%
20200106 9.85 9.88 9.55 9.68 -1.73% 0.1% -3.1% 66401 0.6424 90.39 9.67 -0.72% 9.91 0% 10 0% 9.99 0% 0.96%
20200103 9.93 9.94 9.8 9.85 -0.81% 0% -1.4% 35262 0.3472 48.85 9.85 1.13% 9.91 0% 10 0% 9.99 0% 0.96%
20200102 9.82 10.01 9.77 9.93 1.22% 0.1% -0.6% 56417 0.5597 78.75 9.92 1.85% 9.91 0% 10 0% 9.99 0% 0.96%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1