首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300402)       686条   (进入宝色股份股票专站) 宝色股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 17.71 17.96 17.71 17.96 1.41% 0.56% 95.43% 9601 0.1715 68.49 17.86 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230927 17.5 17.89 17.36 17.71 0.97% -0.17% 92.71% 10460 0.1856 74.24 17.74 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230926 17.52 17.61 17.4 17.54 0.11% 0.23% 90.86% 7419 0.1298 51.16 17.5 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230925 17.73 17.81 17.46 17.52 -1.18% -0.34% 90.64% 8187 0.1439 55.95 17.58 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230922 17.39 17.73 17.23 17.73 1.96% 1.26% 92.93% 12444 0.2179 83.29 17.51 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230921 17.57 17.73 17.34 17.39 -1.36% -0.57% 89.23% 10194 0.1783 69.72 17.49 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230920 17.66 17.85 17.62 17.63 -0.73% -0.28% 91.84% 9966 0.1762 67.9 17.68 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230919 18.18 18.18 17.71 17.76 -1.77% -0.28% 93.25% 11707 0.2085 78.66 17.81 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230918 17.99 18.24 17.71 18.08 0.78% 0.06% 96.74% 11818 0.2135 80.23 18.07 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230915 17.98 18.12 17.84 17.94 -0.22% -0.06% 95.21% 7460 0.1339 49.56 17.95 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230914 18.13 18.27 17.87 17.98 -1.26% -0.06% 95.65% 10055 0.1809 66.11 17.99 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230913 18.41 18.55 18 18.21 -1.35% 0.05% 98.15% 11921 0.217 76.32 18.2 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230912 18.65 18.77 18.44 18.46 -1.02% -0.27% 100.87% 7662 0.1418 49.72 18.51 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230911 18.69 18.71 18.39 18.65 0% 0.38% 102.94% 10500 0.1951 64.54 18.58 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230908 18.88 18.89 18.59 18.65 -0.11% -0.27% 102.94% 10094 0.1888 59.02 18.7 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230907 19.23 19.24 18.67 18.67 -2.86% -1.06% 103.16% 12640 0.2385 72.23 18.87 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230906 18.83 19.3 18.73 19.22 1.53% 0.63% 109.14% 11605 0.2217 67.67 19.1 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230905 18.88 19.1 18.82 18.93 -0.21% 0% 105.98% 11044 0.2091 64.94 18.93 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230904 18.69 18.98 18.56 18.97 2.26% 0.8% 106.42% 14568 0.2741 82.86 18.82 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230901 18.8 18.82 18.46 18.55 -0.7% -0.27% 101.85% 10803 0.2009 60.22 18.6 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230831 18.96 18.98 18.49 18.68 -0.21% 0.05% 103.26% 14813 0.2765 82.05 18.67 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230830 18.63 18.97 18.55 18.72 0.65% -0.43% 103.7% 12847 0.2415 71.6 18.8 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230829 18.08 18.71 17.95 18.6 3.51% 0.59% 102.39% 17967 0.3322 75.32 18.49 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230828 18.85 19.08 17.86 17.97 0.67% -2.65% 95.54% 20790 0.3837 94.17 18.46 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230825 17.9 18.44 17.7 17.85 -1.82% -1.05% 94.23% 16572 0.299 100.61 18.04 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230824 18.29 18.4 17.9 18.18 -0.22% 0% 97.82% 12655 0.2301 77.06 18.18 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230823 18.56 18.66 18.22 18.22 -2.46% -0.87% 98.26% 9739 0.179 59.99 18.38 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230822 19.09 19.09 18.31 18.68 -0.32% 0.54% 103.26% 15830 0.2941 97 18.58 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230821 19.16 19.47 18.72 18.74 -2.7% -1.16% 103.92% 17281 0.3277 111.43 18.96 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230818 19.45 19.57 19.15 19.26 -0.47% -0.82% 109.58% 11112 0.2158 75.57 19.42 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230817 19.01 19.43 18.58 19.35 2.06% 1.2% 110.55% 14615 0.2794 93.89 19.12 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230816 19.1 19.29 18.94 18.96 -1.15% -0.47% 106.31% 8633 0.1645 53.27 19.05 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230815 19.56 19.64 19.08 19.18 -1.24% -0.42% 108.71% 8460 0.1629 44.99 19.26 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230814 19.19 19.44 19.01 19.42 0.47% 0.73% 111.32% 12197 0.2351 48.69 19.28 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230811 19.6 19.77 19.33 19.33 -1.93% -1.13% 110.34% 13080 0.2557 50.31 19.55 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230810 19.45 19.73 19.33 19.71 1.39% 0.51% 114.47% 10028 0.1966 28.31 19.61 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230809 19.57 19.63 19.37 19.44 -0.87% -0.1% 111.53% 10254 0.1995 26.53 19.46 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230808 19.6 19.82 19.48 19.61 -0.36% 0.1% 113.38% 10281 0.2014 38.04 19.59 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230807 19.76 19.97 19.55 19.68 -0.4% -0.05% 114.15% 10548 0.2077 38.16 19.69 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230804 20.08 20.25 19.76 19.76 -0.65% -0.85% 115.02% 15707 0.3131 57.55 19.93 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230803 19.96 20.15 19.89 19.89 -1.14% -0.45% 116.43% 15545 0.3106 57.59 19.98 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230802 19.66 20.35 19.52 20.12 0.85% 0.3% 118.93% 35292 0.708 134.7 20.06 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230801 21.48 21.6 19.81 19.95 -5.14% -1.63% 117.08% 67922 1.3773 275.05 20.28 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230731 20.7 21.19 20.68 21.03 0.86% 0.53% 128.84% 24936 0.5216 121.43 20.92 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230728 20.56 20.88 20.28 20.85 1.41% 1.16% 126.88% 16271 0.3353 79.24 20.61 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230727 20.59 21.17 20.48 20.56 -0.1% -1.06% 123.72% 22327 0.464 106.56 20.78 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230726 20.74 20.83 20.43 20.58 -1.15% 0.05% 123.94% 11295 0.2323 55.06 20.57 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230725 20.84 20.88 20.55 20.82 1.22% 0.39% 126.55% 18861 0.3912 90.99 20.74 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230724 20.55 20.82 20.2 20.57 0.39% 0% 123.83% 11777 0.2423 56.96 20.57 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230721 20.8 20.84 20.41 20.49 -1.68% -0.44% 122.96% 14663 0.3018 68.37 20.58 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230720 21.16 21.22 20.81 20.84 -1.28% -0.81% 126.77% 13048 0.2741 61.28 21.01 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230719 21.58 21.6 20.92 21.11 -2% -0.14% 129.71% 22423 0.4741 103.6 21.14 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230718 21.23 21.82 20.89 21.54 1.17% 0.37% 134.39% 31150 0.6684 144.89 21.46 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230717 21.12 21.37 20.64 21.29 1.09% 1.28% 131.66% 22788 0.4791 106.79 21.02 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230714 20.91 21.3 20.91 21.06 0.86% -0.24% 129.16% 22460 0.4742 102.24 21.11 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230713 20.83 21.03 20.61 20.88 0.29% 0.29% 127.2% 15619 0.3252 67.52 20.82 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230712 21.17 21.26 20.79 20.82 -1.65% -0.62% 126.55% 15100 0.3164 33.23 20.95 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230711 21.06 21.23 20.8 21.17 0.62% 0.52% 130.36% 17456 0.3676 62.72 21.06 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230710 21.39 21.5 20.91 21.04 -0.75% -0.52% 128.94% 19153 0.405 40.6 21.15 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230707 21.4 21.63 21.18 21.2 -1.12% -0.89% 130.69% 17533 0.375 34.96 21.39 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230706 21.49 21.62 21.23 21.44 -0.28% 0.09% 133.3% 17560 0.3762 49.86 21.42 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230705 21.43 21.6 21.18 21.5 0.19% 0.14% 133.95% 24378 0.5233 39.39 21.47 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230704 21.55 21.69 21.26 21.46 0.14% 0% 133.51% 25276 0.5424 57.08 21.46 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230703 21.51 21.78 21.37 21.43 -0.28% -0.33% 133.19% 29405 0.6322 63.45 21.5 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230630 21.37 21.66 21.37 21.49 -0.28% 0% 133.84% 29298 0.6295 56.93 21.49 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230629 21.19 21.67 21.15 21.55 0.8% 0.19% 134.49% 37543 0.8075 76.03 21.51 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230628 21.13 21.59 20.7 21.38 1.28% 0.9% 132.64% 41904 0.8878 88.57 21.19 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230627 20.64 21.3 20.64 21.11 1.1% -0.05% 129.71% 31627 0.6681 71.64 21.12 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230626 20.96 21.64 20.7 20.88 -0.71% -1.51% 127.2% 46914 0.9944 112.79 21.2 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230621 21.09 21.63 20.97 21.03 -1.17% -0.94% 128.84% 53149 1.1285 140.57 21.23 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230620 21.31 22.15 20.88 21.28 3.45% -0.7% 131.56% 93698 2.0075 284.06 21.43 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230619 20.31 21.07 20.31 20.57 0.29% -0.87% 123.83% 38713 0.8032 149.93 20.75 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230616 20.29 20.7 20.09 20.51 0.05% 0.34% 123.18% 49012 1.0018 212.09 20.44 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230615 19.2 21.66 19.15 20.5 6.72% -1.25% 123.07% 83402 1.7311 441.33 20.76 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230614 19.15 19.31 18.98 19.21 0.31% 0.42% 109.03% 9887 0.1891 80.66 19.13 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230613 19.22 19.49 19.04 19.15 0% -0.26% 108.38% 9556 0.1835 78.98 19.2 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230612 18.95 19.41 18.9 19.3 1.79% 0.57% 110.01% 9321 0.1789 74.45 19.19 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230609 18.79 19.05 18.49 18.96 0.9% 0.48% 106.31% 8285 0.1563 63.76 18.87 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230608 18.88 19.15 18.75 18.79 -0.48% -0.58% 104.46% 8967 0.1695 64.5 18.9 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230607 19.01 19.06 18.7 18.88 -0.26% 0.16% 105.44% 8964 0.169 59.71 18.85 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230606 19.5 19.63 18.92 18.93 -3.22% -1.3% 105.98% 16405 0.3147 106.23 19.18 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230605 19.78 19.83 19.55 19.56 -1.06% -0.46% 112.84% 8565 0.1683 58.58 19.65 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230602 19.43 19.88 19.43 19.77 1.38% 0.25% 115.13% 9886 0.195 64.63 19.72 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230601 19.48 19.71 19.37 19.5 -0.15% -0.31% 112.19% 7531 0.1473 38.95 19.56 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230531 19.65 19.71 19.46 19.53 -0.61% -0.15% 112.51% 9276 0.1814 47.66 19.56 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230530 19.71 19.91 19.4 19.65 -0.96% 0.2% 113.82% 14330 0.281 88.69 19.61 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230529 20.07 20.32 19.8 19.84 -1.2% -0.65% 115.89% 11234 0.2243 73.19 19.97 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230526 19.99 20.18 19.76 20.08 -0.25% 0.35% 118.5% 15720 0.3145 102.24 20.01 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230525 19.71 20.28 19.71 20.13 1.46% 0.2% 119.04% 19866 0.3991 128.69 20.09 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230524 19.7 20.18 19.53 19.84 1.02% -0.5% 115.89% 15254 0.3041 92.17 19.94 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230523 19.89 20.09 19.63 19.64 -1.36% -0.91% 113.71% 10973 0.2175 66.56 19.82 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230522 19.77 20 19.63 19.91 1.69% 0.1% 116.65% 15508 0.3085 92.2 19.89 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230519 19.6 19.65 19.3 19.58 0.26% 0.31% 113.06% 8074 0.1576 47.82 19.52 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230518 19.63 19.68 19.4 19.53 -0.2% 0% 112.51% 10381 0.2027 59.66 19.53 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230517 19.11 19.64 19.05 19.57 2.35% 0.98% 112.95% 15727 0.3048 87.86 19.38 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230516 19.5 19.5 19.06 19.12 -1.29% -0.52% 108.05% 8987 0.1727 49.03 19.22 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230515 19.17 19.55 19.08 19.37 0.47% 0.26% 110.77% 11881 0.2296 59.81 19.32 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230510 19.41 19.6 19.3 19.57 -1.21% 0.57% 112.95% 16918 0.3293 69.33 19.46 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230509 19.1 20.25 18.8 19.81 3.66% 0.97% 115.56% 30267 0.5938 149.99 19.62 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230508 18.59 19.24 18.59 19.11 1.97% 0.63% 107.94% 13925 0.2645 71.25 18.99 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230505 18.76 18.8 18.35 18.74 -0.53% 1.13% 103.92% 14606 0.2706 70.55 18.53 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230504 18.99 19.2 18.81 18.84 -0.95% -0.58% 105.01% 11334 0.2148 56.08 18.95 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230428 18.81 19.14 18.81 19.02 1.17% 0.11% 106.96% 11075 0.2104 51.65 19 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230427 18.75 19.02 18.63 18.8 -0.58% -0.11% 104.57% 12990 0.2445 57.27 18.82 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230426 18.55 19.09 18.32 18.91 3.39% 0.21% 105.77% 18365 0.3465 75.28 18.87 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230425 18.96 19.31 18 18.29 -3.94% -1.35% 99.02% 23589 0.4374 87.61 18.54 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230424 19.49 19.49 18.93 19.04 -1.4% -0.37% 107.18% 13911 0.2658 46.75 19.11 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230421 19.68 20.05 19.3 19.31 -1.53% -1.88% 110.12% 18966 0.3733 55.64 19.68 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230420 19.82 19.86 19.4 19.61 -0.96% 0.2% 113.38% 15565 0.3046 41.38 19.57 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230419 20.18 20.18 19.77 19.8 -2.32% -0.55% 115.45% 17190 0.3423 47.26 19.91 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230418 20.13 20.27 19.91 20.27 0.7% 0.55% 120.57% 14179 0.2858 39.73 20.16 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230417 20.67 20.67 20.06 20.13 -0.89% -0.49% 119.04% 22492 0.4551 62.65 20.23 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230414 20.47 20.51 20.03 20.31 -0.25% 0.45% 121% 21118 0.427 61.4 20.22 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230413 20.72 20.96 20.3 20.36 -1.02% -1.02% 121.55% 27550 0.5667 84.43 20.57 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230412 20.7 20.93 20.4 20.57 -1.67% 0.05% 123.83% 34288 0.705 109.03 20.56 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230411 20.57 21.18 20.22 20.92 0.67% 0.92% 127.64% 56250 1.166 190.99 20.73 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230410 19.85 21.2 19.63 20.78 4.37% 1.07% 126.12% 60850 1.2511 238.57 20.56 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230407 19.26 20.99 19.26 19.91 3.86% -2.21% 116.65% 49051 0.9989 230.1 20.36 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230406 18.94 19.26 18.85 19.17 0.74% 0.31% 108.6% 10557 0.2017 52.61 19.11 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230404 19.51 19.51 18.92 19.03 -1.86% -0.52% 107.07% 13921 0.2663 68.68 19.13 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230403 19.19 19.5 19.12 19.39 0.88% 0.62% 110.99% 13894 0.2678 70.32 19.27 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230331 19.33 19.37 19.14 19.22 0.1% 0% 109.14% 8643 0.1661 44.47 19.22 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230330 19.17 19.33 19.07 19.2 0.26% 0.1% 108.92% 8469 0.1624 42.68 19.18 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230329 19.56 19.67 19.14 19.15 -2.05% -0.98% 108.38% 12026 0.2326 57.49 19.34 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230328 19.6 19.88 19.5 19.55 -0.66% -0.66% 112.73% 10910 0.2147 53.97 19.68 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230327 19.64 19.89 19.57 19.68 -0.46% -0.25% 114.15% 10855 0.2142 54.62 19.73 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230324 19.89 20.08 19.72 19.77 -1.54% -0.5% 115.13% 15497 0.308 76.66 19.87 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230323 19.41 20.2 19.3 20.08 3.03% 1.16% 118.5% 24289 0.4821 104.8 19.85 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230322 19.49 19.65 19.24 19.49 0.05% 0.36% 112.08% 12362 0.2401 62.78 19.42 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230321 19.22 19.58 19.22 19.48 1.35% 0.21% 111.97% 11842 0.2302 60.12 19.44 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230320 19.09 19.33 18.77 19.22 1.16% 0.73% 109.14% 12618 0.2407 58.42 19.08 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230317 18.98 19.23 18.93 19 0.26% -0.16% 106.75% 11342 0.2158 45.94 19.03 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230316 19.55 19.85 18.87 18.95 -3.86% -1.04% 106.2% 21988 0.421 83.9 19.15 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230315 19.51 19.98 19.51 19.71 0.66% -0.45% 114.47% 12000 0.2376 45.67 19.8 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230314 19.52 19.74 19.17 19.58 0.1% 0.31% 113.06% 13203 0.2577 49.17 19.52 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230313 19.87 20.08 19.48 19.56 -1.66% -0.25% 112.84% 14681 0.2879 54.12 19.61 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230310 20.2 20.32 19.85 19.89 -2.93% -0.55% 116.43% 18808 0.3761 70.56 20 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230309 20.66 20.68 20.25 20.49 0.79% 0.15% 122.96% 15604 0.3193 60.28 20.46 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230308 20.1 20.38 20.06 20.33 0.59% 0.44% 121.22% 11178 0.2262 42.31 20.24 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230307 20.63 20.78 20.16 20.21 -3.12% -1.27% 119.91% 21856 0.4473 82.53 20.47 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230306 20.18 21.1 20.12 20.86 3.78% 1.16% 126.99% 32821 0.6769 124.65 20.62 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230303 20.01 20.25 19.96 20.1 0.45% 0.05% 118.72% 13685 0.2749 52.04 20.09 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230302 20.36 20.54 20.01 20.01 -1.67% -1.14% 117.74% 19611 0.3969 74.24 20.24 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230301 20.47 20.47 20.14 20.35 0.2% 0.39% 121.44% 11991 0.243 41.34 20.27 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230228 20.16 20.33 19.93 20.31 0.79% 0.74% 121% 16974 0.3422 53.97 20.16 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230227 20.54 20.64 20.12 20.15 -2.37% -0.84% 119.26% 17902 0.3638 51.91 20.32 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230224 20.9 21.08 20.54 20.64 -0.82% -0.58% 124.59% 17662 0.3667 46.83 20.76 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230223 20.95 21.05 20.69 20.81 -0.67% -0.29% 126.44% 16066 0.3353 41.51 20.87 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230222 21.07 21.21 20.88 20.95 -0.57% -0.33% 127.97% 14498 0.3048 36.67 21.02 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230221 20.95 21.25 20.88 21.07 0.33% 0.14% 129.27% 19836 0.4174 47.75 21.04 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230220 20.78 21.28 20.55 21 0.96% 0.19% 128.51% 25336 0.5311 58.18 20.96 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230217 20.95 21.1 20.55 20.8 0.58% -0.19% 126.33% 24143 0.5032 56 20.84 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230216 21.85 21.85 20.6 20.68 -5.48% -2.68% 125.03% 46952 0.9979 106.84 21.25 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230215 22.13 22.13 21.72 21.88 -1.08% 0.05% 138.08% 28968 0.6334 64.42 21.87 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230214 21.85 22.17 21.77 22.12 0.41% 0.5% 140.7% 34881 0.7678 64.36 22.01 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230213 21.38 22.14 21.38 22.03 3.19% 0.59% 139.72% 45607 0.9989 87.46 21.9 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230210 21.47 21.68 21.17 21.35 -1.07% -0.19% 132.32% 25501 0.5454 49.06 21.39 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230209 21.3 21.67 21.28 21.58 0.84% 0.14% 134.82% 23603 0.5086 46.3 21.55 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230208 21.84 22.02 21.36 21.4 -2.28% -0.74% 132.86% 32551 0.7018 65.56 21.56 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230207 21.71 22.03 21.71 21.9 0.88% 0.05% 138.3% 34037 0.7452 72.59 21.89 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230206 21.55 21.89 21.52 21.71 -1% 0.05% 136.24% 24265 0.5265 53.83 21.7 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230203 21.9 22.03 21.62 21.93 -1.08% 0.37% 138.63% 41507 0.9068 93.42 21.85 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230202 22.23 22.38 21.68 22.17 -1.82% 0.73% 141.24% 69333 1.5259 166.64 22.01 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230201 21.3 22.98 21.3 22.58 6.26% 1.62% 145.7% 125268 2.7837 351.42 22.22 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230131 21.17 21.33 21.08 21.25 0% 0.19% 131.23% 23786 0.5045 89.36 21.21 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230130 21 21.48 20.8 21.25 2.31% 0.43% 131.23% 39786 0.8419 148.71 21.16 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230120 20.35 20.79 20.35 20.77 2.01% 0.73% 126.01% 21205 0.4373 79.35 20.62 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230119 20.32 20.46 20.24 20.36 0.25% 0.15% 121.55% 15178 0.3086 39.32 20.33 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230118 20.34 20.66 20.31 20.31 -0.73% -0.78% 121% 15978 0.3271 51.12 20.47 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230117 20.44 20.6 20.3 20.46 0.1% 0.05% 122.63% 21217 0.4338 63.81 20.45 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230116 20.23 20.45 20.13 20.44 1.14% 0.84% 122.42% 18922 0.3836 53.1 20.27 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230113 20.25 20.39 20.09 20.21 -0.1% 0.2% 119.91% 14150 0.2854 35.19 20.17 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230112 20.45 20.62 20.16 20.23 -0.05% -0.54% 120.13% 16970 0.3451 38 20.34 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230111 20.82 20.89 20.23 20.24 -3.16% -1.17% 120.24% 25753 0.5273 56.88 20.48 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230110 20.88 21.06 20.53 20.9 0.24% 0.58% 127.42% 23582 0.4901 50.55 20.78 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230109 21.29 21.29 20.51 20.85 -0.76% 0.05% 126.88% 37335 0.7782 80.98 20.84 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230106 21.72 21.92 21 21.01 -4.02% -1.5% 128.62% 36003 0.7678 80.01 21.33 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230105 21.68 22.5 21.6 21.89 0.97% -0.73% 138.19% 39342 0.8673 88.93 22.05 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230104 21.95 22.09 21.37 21.68 -1.94% 0.14% 135.91% 32214 0.6974 75.29 21.65 0% 9.2 0% 9.19 0% 9.19 0% 0%
20230103 22.5 22.8 21.81 22.11 -2.6% -0.27% 140.59% 39073 0.8663 96.01 22.17 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221230 22.16 23.11 21.78 22.7 2.3% 1.16% 147.01% 60509 1.3579 127.17 22.44 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221229 20.68 22.26 20.67 22.19 6.38% 2.92% 141.46% 63444 1.3681 151.32 21.56 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221228 21.01 21.3 20.76 20.86 -1.6% -0.38% 126.99% 27139 0.5683 64.79 20.94 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221227 20.33 21.32 20.17 21.2 4.28% 1.44% 130.69% 47843 0.9998 110.01 20.9 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221226 20.1 20.5 19.6 20.33 0.84% 0.89% 121.22% 23025 0.464 48.55 20.15 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221223 20.11 20.74 19.3 20.16 -1.32% 0.8% 119.37% 34920 0.6983 68.44 20 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221222 19.84 20.45 19.3 20.43 3.5% 1.39% 122.31% 45772 0.9221 93.8 20.15 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221221 20 20.02 19.53 19.74 -1.3% 0.2% 114.8% 16684 0.3286 34.89 19.7 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221220 20.2 20.2 19.66 20 -1.38% 0.35% 117.63% 24389 0.486 51.21 19.93 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221219 20.5 20.5 19.8 20.28 0.6% 1% 120.67% 37719 0.7573 79.05 20.08 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221216 19.94 20.88 19.69 20.16 1.05% -1.08% 119.37% 67803 1.382 144.59 20.38 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221215 19 20.19 18.8 19.95 4.01% 1.12% 117.08% 54006 1.0655 125.89 19.73 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221214 19.62 19.9 19.15 19.18 -3.57% -1.18% 108.71% 41727 0.81 102.73 19.41 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221213 19.11 20.14 18.8 19.89 3.76% 1.38% 116.43% 70493 1.383 187.44 19.62 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221212 18.4 19.29 18.09 19.17 4.18% 1.81% 108.6% 50346 0.9479 149.01 18.83 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221209 18.5 18.54 18.3 18.4 -0.22% -0.05% 100.22% 13296 0.2448 43.89 18.41 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221208 18.76 18.76 18.36 18.44 -1.65% -0.38% 100.65% 18672 0.3457 61.63 18.51 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221207 18.94 18.97 18.63 18.75 -0.27% -0.16% 104.03% 17382 0.3265 58.37 18.78 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221206 18.8 19.1 18.6 18.8 -0.74% 0.05% 104.57% 21414 0.4024 69.39 18.79 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221205 19.03 19.17 18.75 18.94 -1.3% 0.26% 106.09% 27192 0.5136 87.23 18.89 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221202 19 19.31 19 19.19 0.21% 0% 108.81% 12654 0.2428 43.44 19.19 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221201 19.15 19.44 19.13 19.15 0.58% -0.57% 108.38% 16504 0.3179 53.41 19.26 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221130 19.35 19.35 18.89 19.04 -1.19% 0% 107.18% 17250 0.3284 52.81 19.04 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221129 18.92 19.32 18.85 19.27 2.23% 0.89% 109.68% 14381 0.2747 41.67 19.1 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221128 18.9 19 18.69 18.85 -0.89% -0.05% 105.11% 13206 0.249 35.15 18.86 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221125 19.31 19.43 19.02 19.02 -2.21% -0.78% 106.96% 15948 0.3058 40.39 19.17 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221124 19.69 20.27 19.43 19.45 -0.87% -1.62% 111.64% 23703 0.4687 58.84 19.77 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221123 19.32 19.7 18.91 19.62 0.77% 1.5% 113.49% 23757 0.4592 55.94 19.33 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221122 20.1 20.12 19.42 19.47 -3.13% -1.22% 111.86% 26811 0.5284 63.31 19.71 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221121 19.85 20.17 19.63 20.1 1.21% 0.6% 118.72% 19742 0.3945 43.12 19.98 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221118 20.17 20.36 19.85 19.86 -1.73% -1.14% 116.1% 23794 0.478 50.93 20.09 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221117 20.3 20.31 19.93 20.21 -0.64% 0.55% 119.91% 24139 0.4853 50.33 20.1 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221116 20.49 20.88 20.3 20.34 -0.93% -0.97% 121.33% 30996 0.6366 67.04 20.54 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221115 19.84 20.64 19.55 20.53 3.53% 1.38% 123.39% 34600 0.7007 73.31 20.25 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221114 20.17 20.33 19.65 19.83 -1.44% -0.65% 115.78% 24625 0.4916 52.31 19.96 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221111 20.51 20.75 20.08 20.12 0.7% -0.94% 118.93% 30250 0.6144 66.66 20.31 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221110 20.49 20.59 19.96 19.98 -3.34% -1.04% 117.41% 33221 0.6706 73.12 20.19 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221109 20.45 20.74 20.22 20.67 0.78% 0.63% 124.92% 35923 0.7379 79.69 20.54 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221108 20.87 21.5 20.4 20.51 0.1% -1.25% 123.18% 63961 1.3285 142.77 20.77 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221107 20.53 20.79 20.3 20.49 0.44% -0.05% 122.96% 28414 0.5826 67.95 20.5 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221104 20.14 20.49 20.14 20.4 1.34% 0.2% 121.98% 32995 0.6719 75.81 20.36 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221103 20.01 20.36 19.82 20.13 0.45% 0.2% 119.04% 25933 0.5209 59.79 20.09 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221102 19.73 20.12 19.61 20.04 1.26% 0.5% 118.06% 27214 0.5426 61.35 19.94 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221101 19.19 19.79 19.19 19.79 3.13% 1.38% 115.34% 25585 0.4994 56.37 19.52 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221031 18.87 19.48 18.51 19.19 2.84% 0.16% 108.81% 25754 0.4935 53.32 19.16 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221028 19.48 19.64 18.5 18.66 -4.41% -1.74% 103.05% 32758 0.6222 64.12 18.99 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221027 20.45 20.45 19.52 19.52 -3.98% -2.2% 112.4% 32757 0.6538 64.92 19.96 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221026 20.1 20.48 19.85 20.33 0.94% 0.69% 121.22% 29967 0.6051 59.15 20.19 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221025 20.05 20.43 19.51 20.14 -0.69% 0.9% 119.15% 29474 0.5883 56.45 19.96 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221024 20.5 20.75 20.02 20.28 0.2% -0.88% 120.67% 36816 0.7531 73.12 20.46 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221021 19.87 20.5 19.8 20.24 1.91% 0.4% 120.24% 32245 0.6499 64.82 20.16 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221020 20.28 20.3 19.42 19.86 -1.34% -0.1% 116.1% 30245 0.6014 58.55 19.88 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221019 20.05 20.36 19.88 20.13 -0.15% 0.1% 119.04% 28876 0.5808 55.9 20.11 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221018 20.6 20.6 20.11 20.16 -1.32% -0.49% 119.37% 33773 0.6844 61.97 20.26 0% 9.2 0% 9.19 0% 9.19 0% 0%
20221017 20.06 20.62 19.9 20.43 1.84% 0.59% 122.31% 38397 0.7799 71.76 20.31 0% 9.2 0% 9.19 0% 9.19 0% 0%
20220721 22.45 22.95 21.7 22.53 1.72% -0.04% 145.16% 68010 1.5332 1142.98 22.54 145% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220720 21.61 22.36 21.5 22.25 2.96% 0.91% 142.11% 56090 1.2366 921.87 22.05 139.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220719 21.51 21.9 21.26 21.61 1.31% -0.09% 135.15% 40559 0.8773 654.02 21.63 135.11% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220718 21.24 21.53 21 21.33 0.09% 0.28% 132.1% 41851 0.8903 663.71 21.27 131.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220715 21.4 22 20.86 21.31 0.71% -0.33% 131.88% 65056 1.3909 1036.9 21.38 132.39% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220714 20.5 21.38 20.18 21.16 3.98% 0.67% 130.25% 44082 0.9268 690.92 21.02 128.48% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220713 19.51 20.47 19.4 20.35 4.31% 1.14% 121.44% 39945 0.8038 599.22 20.12 118.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220712 20.23 20.47 19.38 19.51 -4.74% -1.12% 112.3% 40491 0.7987 595.42 19.73 114.46% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220711 20.84 21 20.06 20.48 -2.48% 0.15% 122.85% 41094 0.8403 626.44 20.45 122.28% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220708 21.42 21.99 20.88 21 -1.13% -1.64% 128.51% 63479 1.3555 1010.51 21.35 132.07% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220707 20.61 21.58 20.3 21.24 3.31% 0.71% 131.12% 72277 1.5245 1136.5 21.09 129.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220706 20.11 21.39 19.94 20.56 1.93% -0.96% 123.72% 61302 1.2727 948.78 20.76 125.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220705 20.52 20.78 19.81 20.17 -1.85% -0.1% 119.48% 36431 0.7356 548.38 20.19 119.46% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220704 19.83 20.98 19.75 20.55 2.96% 0.05% 123.61% 45933 0.9433 703.22 20.54 123.26% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220701 20.3 21.08 19.85 19.96 -0.94% -1.82% 117.19% 34417 0.6996 521.54 20.33 120.98% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220630 20.12 20.47 19.91 20.15 0.55% -0.2% 119.26% 24631 0.4974 370.81 20.19 119.46% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220629 20.98 20.98 20.02 20.04 -4.53% -1.47% 118.06% 40380 0.8214 612.35 20.34 121.09% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220628 20.5 21.18 20.2 20.99 2.84% 0.62% 128.4% 41151 0.8584 639.93 20.86 126.74% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220627 20.53 20.69 20.19 20.41 -1.02% 0.29% 122.09% 32895 0.6694 499.03 20.35 121.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220624 20.28 20.84 20.23 20.62 0.63% 0% 124.37% 27377 0.5645 420.83 20.62 124.13% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220623 19.95 20.49 19.4 20.49 2.81% 2.14% 122.96% 35517 0.7125 531.16 20.06 118.04% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220622 20.2 20.58 19.9 19.93 -2.06% -1.19% 116.87% 26995 0.5445 405.92 20.17 119.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220621 20.44 20.84 20.16 20.35 -0.73% -0.49% 121.44% 39060 0.7986 595.35 20.45 122.28% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220620 20.39 20.97 20.2 20.5 2.04% -0.53% 123.07% 41287 0.851 634.41 20.61 124.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220617 19.34 20.5 19.25 20.09 3.4% -0.15% 118.61% 55165 1.1101 827.57 20.12 118.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220616 19.4 19.69 19.3 19.43 0.15% -0.41% 111.43% 21247 0.4146 309.08 19.51 112.07% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220615 20.07 20.07 19.4 19.4 -2.27% -1.22% 111.1% 32380 0.6359 474.06 19.64 113.48% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220614 20.01 20.13 19.28 19.85 -1.54% 1.02% 116% 37537 0.7376 549.87 19.65 113.59% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220613 19.51 20.39 19.29 20.16 3.7% 0.35% 119.37% 52156 1.0479 781.2 20.09 118.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220610 18.8 19.66 18.48 19.44 3.24% 0.31% 111.53% 31630 0.6131 457.06 19.38 110.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220609 19.67 19.71 18.67 18.83 -4.42% -1.62% 104.9% 33760 0.6461 481.66 19.14 108.04% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220608 20 20.47 19.44 19.7 -2.72% -0.96% 114.36% 45488 0.9048 674.52 19.89 116.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220607 19.78 20.34 19.54 20.25 2.12% 1.45% 120.35% 40137 0.8012 597.29 19.96 116.96% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220606 19.41 20.05 19.34 19.83 2.16% 0.35% 115.78% 29335 0.5797 432.16 19.76 114.78% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220602 19.1 19.49 18.9 19.41 1.89% 0.52% 111.21% 30111 0.5813 433.35 19.31 109.89% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220601 18.98 19.3 18.73 19.05 -0.1% 0.05% 107.29% 20668 0.3935 293.35 19.04 106.96% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220531 19.4 19.5 18.63 19.07 -0.16% 0.37% 107.51% 24894 0.4729 352.54 19 106.52% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220530 18.91 19.32 18.61 19.1 1.7% 0.53% 107.83% 24348 0.4625 344.79 19 106.52% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220527 18.67 18.95 18.4 18.78 0.43% 0.21% 104.35% 25438 0.4768 355.45 18.74 103.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220526 18.66 18.96 18.06 18.7 0.92% 0.7% 103.48% 26133 0.4852 361.71 18.57 101.85% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220525 18.39 18.74 18.19 18.53 0.16% 0.38% 101.63% 26410 0.4874 363.35 18.46 100.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220524 19.9 19.9 18.44 18.5 -5.9% -3.65% 101.31% 43597 0.8371 624.05 19.2 108.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220523 18.85 19.82 18.67 19.66 4.3% 1.44% 113.93% 49812 0.9655 719.77 19.38 110.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220520 18.75 19.21 18.65 18.85 0.59% -0.16% 105.11% 29872 0.564 420.46 18.88 105.22% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220519 18.6 18.98 18.51 18.74 -1.58% 0.21% 103.92% 28816 0.5389 401.74 18.7 103.26% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220518 18.07 19.49 18.07 19.04 4.85% 0.42% 107.18% 52608 0.9977 743.78 18.96 106.09% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220517 18 18.17 17.65 18.16 0.78% 1.17% 97.61% 22484 0.4035 300.81 17.95 95.11% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220516 18.39 18.62 17.98 18.02 -1.42% -1.37% 96.08% 20580 0.3759 280.23 18.27 98.59% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220513 18.33 18.49 17.99 18.28 -0.22% 0.44% 98.91% 19689 0.3584 267.18 18.2 97.83% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220512 18.21 18.59 17.82 18.32 1.44% 0.66% 99.35% 32778 0.5967 444.83 18.2 97.83% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220511 17.85 18.65 17.85 18.06 0.44% -1.37% 96.52% 37814 0.6922 516.03 18.31 99.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220510 17.6 18.05 16.98 17.98 1.81% 0.9% 95.65% 27905 0.4973 370.73 17.82 93.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220509 17.66 17.97 17.51 17.66 0.8% -0.28% 92.17% 21942 0.3887 289.77 17.71 92.5% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220506 17.59 18.17 17.31 17.52 -2.77% -1.13% 90.64% 33257 0.5893 439.32 17.72 92.61% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220505 17.11 18.1 17.11 18.02 5.07% 1.35% 96.08% 37461 0.6661 496.57 17.78 93.26% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220429 16.47 17.43 16.47 17.15 4.83% 1.24% 86.62% 35130 0.5952 443.72 16.94 84.13% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220428 17.17 17.17 16.26 16.36 -4.77% -1.56% 78.02% 33276 0.5531 412.33 16.62 80.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220427 15.58 17.25 15.58 17.18 5.4% 3.93% 86.94% 49263 0.8142 606.98 16.53 79.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220426 17.22 17.83 16.17 16.3 -6.05% -3.95% 77.37% 50498 0.857 638.88 16.97 84.46% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220425 19.29 19.42 17.29 17.35 -14.11% -4.72% 88.79% 59739 1.088 811.09 18.21 97.93% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220422 19 20.6 18.81 20.2 2.23% 2.23% 119.8% 64912 1.2824 956.02 19.76 114.78% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220421 21.5 21.7 19.58 19.76 -6.75% -3.04% 115.02% 87146 1.776 1323.99 20.38 121.52% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220420 20.2 21.39 19.5 21.19 4.9% 3.82% 130.58% 92878 1.8957 1413.22 20.41 121.85% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220419 18.3 21.75 18.29 20.2 10.38% -0.05% 119.8% 88409 1.7868 1332.04 20.21 119.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220418 17.88 18.38 17.33 18.3 2.35% 1.5% 99.13% 21857 0.394 293.72 18.03 95.98% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220415 18.19 18.19 17.5 17.88 -1.27% 0.51% 94.56% 24086 0.4285 319.44 17.79 93.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220414 18.34 18.48 18 18.11 0.95% -0.39% 97.06% 16974 0.3086 230.06 18.18 97.61% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220413 18.29 18.33 17.82 17.94 -2.45% -0.77% 95.21% 16907 0.3057 227.9 18.08 96.52% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220412 18.09 18.4 17.71 18.39 1.6% 1.94% 100.11% 19653 0.3546 264.35 18.04 96.09% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220411 18.89 18.9 17.93 18.1 -4.18% -1.25% 96.95% 26412 0.484 360.82 18.33 99.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220408 19.41 19.69 18.75 18.89 -2.68% -0.47% 105.55% 24178 0.459 342.18 18.98 106.3% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220401 20.47 20.59 20.04 20.51 0.05% 0.89% 123.18% 26442 0.5376 400.78 20.33 120.98% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220331 20.88 21.16 20.45 20.5 -2.8% -0.87% 123.07% 25468 0.5267 392.65 20.68 124.78% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220330 20.64 21.15 20.64 21.09 2.88% 0.52% 129.49% 20081 0.4212 314 20.98 128.04% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220329 21.04 21.14 20.4 20.5 -1.82% -0.68% 123.07% 22711 0.4687 349.41 20.64 124.35% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220328 21.35 21.35 20.65 20.88 -2.2% -0.33% 127.2% 22265 0.4664 347.7 20.95 127.72% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220325 21.67 21.84 21.33 21.35 -1.07% -0.79% 132.32% 23271 0.5007 373.27 21.52 133.91% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220324 22.3 22.38 21.4 21.58 -3.88% -0.69% 134.82% 34581 0.7514 560.16 21.73 136.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220323 22.38 22.98 21.88 22.45 2.42% -0.66% 144.29% 40008 0.9043 674.15 22.6 145.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220322 22.57 22.57 21.74 21.92 -2.88% -0.54% 138.52% 29731 0.6553 488.52 22.04 139.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220321 22.48 22.98 22.3 22.57 0.18% -0.18% 145.59% 25428 0.5749 428.58 22.61 145.76% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220318 22.95 23.05 22.21 22.53 -1.79% 0.13% 145.16% 36867 0.8294 618.31 22.5 144.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220317 21.76 23.47 21.45 22.94 6.75% 0.84% 149.62% 71072 1.6167 1205.23 22.75 147.28% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220316 21.24 21.75 20.22 21.49 1.7% 2.19% 133.84% 44982 0.9461 705.31 21.03 128.59% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220315 22.32 22.48 21 21.13 -7.28% -3.52% 129.92% 49701 1.0884 811.39 21.9 138.04% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220311 23.52 23.57 22.15 22.82 -5.11% 0.88% 148.31% 61393 1.389 1035.49 22.62 145.87% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220310 24.39 24.73 23.8 24.05 -1.39% -0.54% 161.7% 64290 1.5548 1159.09 24.18 162.83% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220309 25.5 25.79 23.5 24.39 -9.67% -0.57% 165.4% 89376 2.1927 1634.64 24.53 166.63% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220308 27.83 28.55 26.34 27 -0.41% -1.68% 193.8% 104444 2.8678 2137.92 27.46 198.48% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220307 28.32 28.32 26.59 27.11 -1.42% -0.95% 194.99% 104700 2.866 2136.57 27.37 197.5% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220304 25.93 27.75 25.9 27.5 3.89% 1.4% 199.24% 123000 3.3353 2486.43 27.12 194.78% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220303 26 27.15 25.65 26.47 0.46% 0.76% 188.03% 100910 2.6512 1976.44 26.27 185.54% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220302 25.04 26.46 24.72 26.35 3.62% 2.09% 186.72% 106416 2.7467 2047.64 25.81 180.54% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220301 24.11 25.47 24.11 25.43 5.52% 1.88% 176.71% 73483 1.8342 1367.38 24.96 171.3% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220228 24.47 24.76 23.64 24.1 -1.43% 0.54% 162.24% 38722 0.9282 691.96 23.97 160.54% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220225 24.49 25.49 24.22 24.45 -1.25% -1.53% 166.05% 69019 1.7138 1277.62 24.83 169.89% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220224 24.01 25.25 23.83 24.76 3.12% 0.24% 169.42% 97235 2.4019 1790.59 24.7 168.48% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220223 23.6 24.18 23.3 24.01 1.14% 0.59% 161.26% 48776 1.1642 867.9 23.87 159.46% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220222 23.38 24.07 22.92 23.74 1.11% 0.42% 158.32% 45203 1.0687 796.7 23.64 156.96% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220221 23.52 23.62 23.16 23.48 0.17% 0.3% 155.5% 23610 0.5526 411.96 23.41 154.46% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220218 23.71 23.8 23.32 23.44 -1.88% -0.21% 155.06% 31755 0.7458 555.99 23.49 155.33% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220217 23.45 24.18 23.37 23.89 1.4% 0.42% 159.96% 47685 1.1345 845.76 23.79 158.59% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220216 22.92 24 22.65 23.56 2.84% 0.47% 156.37% 43624 1.0231 762.71 23.45 154.89% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220215 22.71 23.12 22.44 22.91 0.88% 0.35% 149.29% 21125 0.4823 359.55 22.83 148.15% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220214 22.33 22.95 22.2 22.71 1.57% -0.04% 147.12% 23526 0.5346 398.54 22.72 146.96% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220211 23.08 23.14 22.2 22.36 -3.58% -0.84% 143.31% 24882 0.561 418.22 22.55 145.11% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220210 23.36 23.41 23.01 23.19 -0.73% 0.17% 152.34% 23182 0.5366 400.03 23.15 151.63% 9.2 0% 9.19 0% 9.19 0% 0.14%
20220209 23.4 23.49 23.04 23.36 0.13% 0.43% 154.19% 28200 0.6558 488.89 23.26 152.83% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211203 31.49 31.5 30.45 30.51 -1.58% -0.78% 231.99% 56062 1.7239 1285.15 30.75 234.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211202 32.49 32.71 30.81 31 -4.62% -1.65% 237.32% 82758 2.6089 1944.91 31.52 242.61% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211201 32.5 33.13 32.05 32.5 -1.04% -0.03% 253.65% 64383 2.0932 1560.46 32.51 253.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211130 33.8 34.55 32.39 32.84 -2.06% -1.94% 257.34% 85981 2.8794 2146.56 33.49 264.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211129 32 33.85 32 33.53 0.93% 1.05% 264.85% 73897 2.4518 1827.79 33.18 260.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211126 35.58 35.58 32.43 33.22 -6.13% -1.72% 261.48% 125241 4.2329 3155.58 33.8 267.39% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211125 34.57 35.8 34.01 35.39 1.84% 0.6% 285.09% 98266 3.4566 2576.86 35.18 282.39% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211124 36.13 36.75 34.71 34.75 -5% -1.84% 278.13% 133928 4.7416 3534.81 35.4 284.78% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211123 36.72 38.08 35.61 36.58 -0.97% -0.35% 298.04% 151516 5.5622 4146.56 36.71 299.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211122 35.8 39.85 35.8 36.94 6.21% -1.39% 301.96% 191578 7.1762 5349.78 37.46 307.17% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211119 34 36.39 33.58 34.78 -1.05% -0.51% 278.45% 130231 4.5524 3393.77 34.96 280% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211118 34.8 36.96 33.41 35.15 1.3% -0.73% 282.48% 174513 6.1788 4606.23 35.41 284.89% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211117 34.23 35.29 33.9 34.7 0.29% 0.35% 277.58% 127371 4.4039 3283.06 34.58 275.87% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211116 37.34 37.9 34.6 34.6 -9.61% -3.24% 276.5% 195819 7.002 5219.92 35.76 288.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211115 36.96 39.97 35.91 38.28 2.63% 0.31% 316.54% 204956 7.8203 5829.95 38.16 314.78% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211112 36.87 38.77 35.56 37.3 1.55% 0.32% 305.88% 229655 8.5375 6364.62 37.18 304.13% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211111 40 41.19 35.93 36.73 -2.98% -3.97% 299.67% 309857 11.8515 8835.17 38.25 315.76% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211110 31.04 37.86 30.7 37.86 20% 9.52% 311.97% 242538 8.3848 6250.78 34.57 275.76% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211109 32.26 33.94 31.43 31.55 -3.78% -2.29% 243.31% 190976 6.166 4596.69 32.29 250.98% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211108 32.57 37 32.05 32.79 -2.61% -3.56% 256.8% 268225 9.119 6798.12 34 269.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211105 29.85 35.2 28.9 33.67 12.01% 5.09% 266.38% 279872 8.9671 6684.88 32.04 248.26% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211104 32.6 32.6 30.01 30.06 -4.57% -2.34% 227.09% 208128 6.4066 4776.05 30.78 234.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211103 29.31 31.68 28.03 31.5 7.29% 4.24% 242.76% 237501 7.1772 5350.53 30.22 228.48% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211102 29.98 31 27.71 29.36 0.65% -0.27% 219.48% 195571 5.7573 4292.01 29.44 220% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211101 28.17 29.68 27.41 29.17 4.55% 1.89% 217.41% 167910 4.8074 3583.87 28.63 211.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211029 26.12 28.82 25.91 27.9 7.39% 2.2% 203.59% 169339 4.6234 3446.7 27.3 196.74% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211028 28.2 28.2 25.68 25.98 -9.16% -2.15% 182.7% 159258 4.2284 3152.23 26.55 188.59% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211027 28 29.74 28 28.6 0.88% -0.66% 211.21% 147933 4.2583 3174.52 28.79 212.93% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211026 30.72 31.44 28.15 28.35 -10.06% -4.13% 208.49% 227971 6.7404 5024.9 29.57 221.41% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211025 30.03 34.7 30.02 31.52 -0.44% -1.84% 242.98% 276398 8.8747 6616 32.11 249.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211022 27.83 33.4 26.89 31.66 13.68% 6.17% 244.5% 299586 8.935 6660.95 29.82 224.13% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211021 27.45 30.45 26.53 27.85 -0.78% -1.62% 203.05% 245152 6.9407 5174.22 28.31 207.72% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211020 25.43 29.17 25.08 28.07 8.67% 3.05% 205.44% 276436 7.5295 5613.17 27.24 196.09% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211019 25.06 26.76 25.06 25.83 1.53% -0.23% 181.07% 174185 4.5104 3362.46 25.89 181.41% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211018 24.71 25.66 24.71 25.44 1.92% 0.28% 176.82% 122063 3.0964 2308.33 25.37 175.76% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211015 25.66 26.18 24.54 24.96 -3.26% -0.83% 171.6% 130506 3.2852 2449.08 25.17 173.59% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211014 25.08 26.15 24.31 25.8 3.12% 1.57% 180.74% 157773 4.0076 2987.62 25.4 176.09% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211013 25.9 26.29 24.26 25.02 -3.66% 0.28% 172.25% 147496 3.6793 2742.88 24.95 171.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211012 26.48 26.93 25.15 25.97 -2% -0.12% 182.59% 172114 4.4748 3335.92 26 182.61% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211011 30.19 30.19 26.17 26.5 -11.07% -2.29% 188.36% 202062 5.4798 4085.13 27.12 194.78% 9.2 0% 9.19 0% 9.19 0% 0.14%
20211008 34.39 34.77 29.46 29.8 -11.6% -4.36% 224.27% 222119 6.9214 5159.83 31.16 238.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210930 35.5 35.5 32 33.71 -2.8% 0.42% 266.81% 247433 8.3053 6191.52 33.57 264.89% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210929 30.52 36.8 28.64 34.68 11.19% 3.86% 277.37% 339635 11.3394 8453.41 33.39 262.93% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210928 29.01 32.51 29.01 31.19 5.26% 1.23% 239.39% 284863 8.7767 6542.94 30.81 234.89% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210927 36.28 36.85 28.86 29.63 -14.88% -6.82% 222.42% 328296 10.4384 7781.72 31.8 245.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210924 36 36.88 34.01 34.81 -3.28% -1.5% 278.78% 283551 10.0215 7470.93 35.34 284.13% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210923 34.4 36.3 33.5 35.99 18.98% 2.8% 291.62% 351473 12.3047 9173.03 35.01 280.54% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210922 26.35 30.25 26.23 30.25 19.99% 6.03% 229.16% 259985 7.4163 5528.78 28.53 210.11% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210917 22.12 25.21 22 25.21 19.99% 6.15% 174.32% 216234 5.1345 3827.72 23.75 158.15% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210916 18.3 21.01 18 21.01 19.99% 4.37% 128.62% 212014 4.2679 3181.68 20.13 118.8% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210915 16.83 17.54 16.68 17.51 4.04% 1.39% 90.53% 48856 0.8436 628.9 17.27 87.72% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210914 17.12 17.39 16.72 16.83 -2.89% -0.94% 83.13% 31806 0.5403 402.79 16.99 84.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210913 16.85 17.35 16.68 17.33 2.91% 1.64% 88.57% 38763 0.6611 492.84 17.05 85.33% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210910 17.47 17.47 16.8 16.84 -3.5% -0.82% 83.24% 51948 0.882 657.52 16.98 84.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210909 17.33 18.12 17.01 17.45 1.1% 0% 89.88% 51784 0.9036 673.62 17.45 89.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210908 17.79 17.91 17.12 17.26 -3.14% -0.86% 87.81% 53155 0.9256 690.03 17.41 89.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210907 17.75 18.25 17.58 17.82 -0.5% -0.17% 93.91% 48597 0.8675 646.71 17.85 94.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210906 18.86 19.03 17.56 17.91 -2.87% -0.28% 94.89% 75233 1.3514 1007.45 17.96 95.22% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210729 15.23 16.5 15.23 16.28 8.17% 1.43% 77.15% 80531 1.2925 963.55 16.05 74.46% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210728 15.62 15.86 14.48 15.05 -5.46% -0.4% 63.76% 68379 1.0329 770.02 15.11 64.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210727 16.89 17 15.92 15.92 -6.79% -3.34% 73.23% 92541 1.5244 1136.42 16.47 79.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210726 16.54 17.38 16.53 17.08 1.18% 0.53% 85.85% 128850 2.1889 1631.8 16.99 84.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210723 15.83 18.2 15.83 16.88 6.5% -1.06% 83.68% 151282 2.5808 1923.96 17.06 85.43% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210722 15.65 16.25 15.57 15.85 0.96% -0.5% 72.47% 77297 1.2313 917.92 15.93 73.15% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210721 15.85 15.99 15.58 15.7 -1.57% -0.13% 70.84% 55155 0.8672 646.49 15.72 70.87% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210720 15.48 16 15 15.95 1.92% 2.84% 73.56% 69027 1.0703 797.9 15.51 68.59% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210719 14.9 16.06 14.62 15.65 4.96% 0.64% 70.29% 78588 1.2224 911.29 15.55 69.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210716 15.01 15.49 14.79 14.91 -0.67% -1.32% 62.24% 38321 0.579 431.64 15.11 64.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210715 15.13 15.58 14.65 15.01 -1.96% 0.33% 63.33% 40056 0.5992 446.7 14.96 62.61% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210714 16.09 16.09 15.21 15.31 -1.98% -1.67% 66.59% 39494 0.6148 458.33 15.57 69.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210713 15.98 16.08 15.42 15.62 -1.2% -0.06% 69.97% 46027 0.7195 536.38 15.63 69.89% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210712 15.73 16.19 15.55 15.81 1.54% -0.57% 72.03% 80155 1.2743 949.98 15.9 72.83% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210709 15.14 15.65 14.86 15.57 2.98% 1.37% 69.42% 74640 1.1463 854.55 15.36 66.96% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210708 14.45 15.28 14.4 15.12 3.99% 0.33% 64.53% 70450 1.0619 791.64 15.07 63.8% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210707 14.18 14.62 14.13 14.54 2.11% 0.69% 58.22% 26392 0.3811 284.11 14.44 56.96% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210706 14.26 14.36 14.09 14.24 -0.14% 0.07% 54.95% 17881 0.2545 189.73 14.23 54.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210705 13.91 14.31 13.91 14.26 2.44% 0.64% 55.17% 19883 0.2817 210 14.17 54.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210702 14.18 14.34 13.9 13.92 -1.97% -1.28% 51.47% 25640 0.3616 269.57 14.1 53.26% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210701 14.97 15.01 14.15 14.2 -4.7% -2.14% 54.52% 38419 0.5575 415.61 14.51 57.72% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210630 15.18 15.18 14.81 14.9 -1.97% -0.2% 62.13% 40147 0.5994 446.85 14.93 62.28% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210629 14.64 15.35 14.5 15.2 3.83% 0.8% 65.4% 58471 0.8815 657.15 15.08 63.91% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210628 14.47 14.86 14.47 14.64 0.34% -0.34% 59.3% 25263 0.3712 276.73 14.69 59.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210625 14.88 14.96 14.47 14.59 -2.15% -0.34% 58.76% 37964 0.5559 414.42 14.64 59.13% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210624 14.74 15.35 14.74 14.91 -0.6% -1% 62.24% 41733 0.6284 468.47 15.06 63.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210623 14.97 15.39 14.9 15 -1.25% -0.53% 63.22% 50014 0.7544 562.4 15.08 63.91% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210622 15.91 15.96 14.95 15.19 -1.36% -0.98% 65.29% 91776 1.408 1049.65 15.34 66.74% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210621 14.61 15.48 14.6 15.4 5.05% 1.92% 67.57% 72748 1.0994 819.59 15.11 64.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210618 14.21 14.89 14.16 14.66 2.59% 0.14% 59.52% 41541 0.608 453.26 14.64 59.13% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210617 14.09 14.36 14.03 14.29 1.42% 0.85% 55.5% 28157 0.399 297.45 14.17 54.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210616 14.63 14.76 13.99 14.09 -3.82% -1.81% 53.32% 37249 0.5346 398.54 14.35 55.98% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210615 14.42 15.08 14.23 14.65 1.45% -0.07% 59.41% 43216 0.6337 472.42 14.66 59.35% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210611 14.68 15.01 14.36 14.44 -2.17% -1.9% 57.13% 48692 0.7169 534.44 14.72 60% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210610 15 15.05 14.61 14.76 -2.77% -0.14% 60.61% 64214 0.9489 707.4 14.78 60.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210609 14.26 15.81 14.25 15.18 5.86% 1.74% 65.18% 90857 1.3554 1010.44 14.92 62.17% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210608 13.92 14.39 13.84 14.34 1.41% 1.63% 56.04% 38640 0.5453 406.52 14.11 53.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210607 14.26 14.48 14.02 14.14 0.35% -0.63% 53.86% 46716 0.6646 495.45 14.23 54.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210604 13.75 14.14 13.62 14.09 3.15% 1.15% 53.32% 42434 0.591 440.58 13.93 51.41% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210603 13.87 14.1 13.64 13.66 -1.37% -1.51% 48.64% 28428 0.3942 293.87 13.87 50.76% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210602 13.65 14.03 13.65 13.85 0.8% -0.29% 50.71% 32193 0.4471 333.31 13.89 50.98% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210601 13.82 13.82 13.6 13.74 -0.51% 0.15% 49.51% 19355 0.2655 197.93 13.72 49.13% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210531 13.45 13.86 13.4 13.81 1.77% 0.73% 50.27% 24671 0.3382 252.12 13.71 49.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210528 13.97 14.08 13.53 13.57 -1.95% -1.31% 47.66% 28012 0.3851 287.09 13.75 49.46% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210527 13.49 13.95 13.49 13.84 1.76% 0.14% 50.6% 29381 0.4061 302.74 13.82 50.22% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210526 13.34 13.76 13.31 13.6 1.34% 0.29% 47.99% 23835 0.3233 241.02 13.56 47.39% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210525 13.28 13.47 13.11 13.42 0.75% 0.9% 46.03% 21178 0.2817 210 13.3 44.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210524 13.45 13.5 13.27 13.32 -0.37% -0.37% 44.94% 14317 0.1914 142.69 13.37 45.33% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210521 13.55 13.56 13.36 13.37 -0.07% -0.37% 45.48% 13099 0.1758 131.06 13.42 45.87% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210520 13.36 13.49 13.21 13.38 -0.07% 0.15% 45.59% 16564 0.2213 164.98 13.36 45.22% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210519 13.66 13.68 13.25 13.39 -2.9% -0.22% 45.7% 29875 0.401 298.94 13.42 45.87% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210518 13.71 13.98 13.47 13.79 0.22% -0.22% 50.05% 30172 0.4171 310.94 13.82 50.22% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210517 13.46 14.05 13.08 13.76 1.85% 1.4% 49.73% 39237 0.5325 396.97 13.57 47.5% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210514 13.36 13.55 13.28 13.51 1.35% 0.45% 47.01% 17612 0.2368 176.53 13.45 46.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210513 13.79 13.93 13.25 13.33 -4.31% -1.84% 45.05% 29716 0.4034 300.73 13.58 47.61% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210512 13.84 13.99 13.56 13.93 0.58% 1.46% 51.58% 26829 0.3683 274.56 13.73 49.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210511 14.02 14.16 13.65 13.85 -4.15% 0% 50.71% 43518 0.6027 449.31 13.85 50.54% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210510 13.8 14.95 13.4 14.45 4.63% 0.7% 57.24% 71273 1.0231 762.71 14.35 55.98% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210507 13.13 14.33 13.02 13.81 5.34% 0.07% 50.27% 59512 0.8215 612.42 13.8 50% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210506 12.99 13.28 12.84 13.11 2.18% 0.23% 42.66% 16133 0.2111 157.37 13.08 42.17% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210430 12.98 13.13 12.82 12.83 -1.16% -0.62% 39.61% 14894 0.1923 143.36 12.91 40.33% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210429 13.2 13.27 12.88 12.98 -1.59% -0.31% 41.24% 21935 0.2857 212.99 13.02 41.52% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210428 13.03 13.26 13.03 13.19 0.69% 0.3% 43.53% 16110 0.2118 157.89 13.15 42.93% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210427 13.68 13.7 13.05 13.1 -4.73% -0.91% 42.55% 34886 0.4612 343.82 13.22 43.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210426 13.58 14.1 13 13.75 2.38% 0.95% 49.62% 42675 0.5814 433.43 13.62 48.04% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210423 13.94 14 13.43 13.43 -4.41% -1.61% 46.14% 38999 0.5324 396.9 13.65 48.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210422 13.88 14.37 13.82 14.05 -0.28% -0.5% 52.88% 21636 0.3054 227.67 14.12 53.48% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210421 14.81 14.81 14.09 14.09 -3.16% -1.67% 53.32% 37083 0.5315 396.23 14.33 55.76% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210416 13.9 14.11 13.81 14.09 1.08% 0.93% 53.32% 28143 0.393 292.98 13.96 51.74% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210415 13.92 13.98 13.67 13.94 0.14% 0.8% 51.69% 22690 0.3138 233.93 13.83 50.33% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210414 13.8 13.99 13.69 13.92 0.51% 0.8% 51.47% 22291 0.3078 229.46 13.81 50.11% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210413 13.82 14.18 13.56 13.85 0.22% 0% 50.71% 30824 0.4269 318.25 13.85 50.54% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210412 13.9 14.3 13.71 13.82 -3.89% -0.58% 50.38% 53685 0.7464 556.43 13.9 51.09% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210409 16 16 14.29 14.38 -2.97% -4.64% 56.47% 89159 1.3444 1002.24 15.08 63.91% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210408 14.44 14.86 14.2 14.82 2.63% 1.65% 61.26% 53432 0.7793 580.96 14.58 58.48% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210407 14.35 14.51 14.1 14.44 0.7% 0.98% 57.13% 33921 0.4852 361.71 14.3 55.43% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210406 13.91 14.48 13.85 14.34 2.65% 0.63% 56.04% 36470 0.5197 387.43 14.25 54.89% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210402 13.7 14.03 13.54 13.97 1.82% 1.09% 52.01% 28774 0.3976 296.41 13.82 50.22% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210401 14.12 14.12 13.72 13.72 -2% -0.65% 49.29% 36101 0.4987 371.78 13.81 50.11% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210330 15.26 15.98 14.59 14.7 -0.34% -3.73% 59.96% 89539 1.3675 1019.46 15.27 65.98% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210329 14.3 14.87 14.15 14.75 3% 1.44% 60.5% 46095 0.6703 499.7 14.54 58.04% 9.2 0% 9.19 0% 9.19 0% 0.14%
20210326 14.1 14.43 13.95 14.32 1.56% 0.77% 55.82% 32022 0.4549 339.12 14.21 54.46% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201215 20.12 20.22 19 19.2 -4.57% -1.23% 108.92% 108972 2.1179 1578.87 19.44 111.3% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201214 20.81 20.89 19.73 20.12 -4.24% 0.05% 118.93% 183879 3.6984 2757.12 20.11 118.59% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201211 19.25 22.31 19.03 21.01 11.05% -0.14% 128.62% 251314 5.2866 3941.11 21.04 128.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201210 18.53 19.15 18.41 18.92 1.67% 0.58% 105.88% 59965 1.1277 840.69 18.81 104.46% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201209 19.08 19.39 18.61 18.61 -2.21% -1.48% 102.5% 67370 1.2729 948.93 18.89 105.33% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201208 19.67 19.67 18.8 19.03 -2.16% -0.47% 107.07% 57682 1.1031 822.35 19.12 107.83% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201207 19.66 20.16 19.31 19.45 -2.31% -1.22% 111.64% 66021 1.2998 968.99 19.69 114.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201204 19.56 20.12 19.38 19.91 0.56% 0.71% 116.65% 81592 1.6132 1202.62 19.77 114.89% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201203 20.22 20.51 19.72 19.8 -1.64% -1.39% 115.45% 89348 1.7937 1337.19 20.08 118.26% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201202 21.14 21.55 20.02 20.13 -4.73% -1.56% 119.04% 133856 2.7372 2040.55 20.45 122.28% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201201 21.88 21.98 20.35 21.13 -0.47% 0.52% 129.92% 140609 2.9553 2203.15 21.02 128.48% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201130 21.01 22.55 21.01 21.23 -1.03% -2.17% 131.01% 206169 4.4739 3335.25 21.7 135.87% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201127 18.7 22.62 18.56 21.45 13.31% 0.89% 133.41% 243996 5.1883 3867.82 21.26 131.09% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201126 18.29 19.35 18.1 18.93 2.44% 1.01% 105.98% 94902 1.778 1325.48 18.74 103.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201125 19.2 19.45 18.47 18.48 -4.2% -2.01% 101.09% 72508 1.3672 1019.23 18.86 105% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201124 19.84 20 19.05 19.29 -2.72% -0.72% 109.9% 78342 1.5225 1135.01 19.43 111.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201123 20.97 20.98 19.54 19.83 -4.02% -0.9% 115.78% 100842 2.0179 1504.32 20.01 117.5% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201120 20.11 20.76 19.81 20.66 3.15% 2.13% 124.81% 96208 1.9464 1451.02 20.23 119.89% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201119 19.69 20.32 18.93 20.03 1.11% 2.04% 117.95% 97240 1.9087 1422.92 19.63 113.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201118 20.66 20.8 19.7 19.81 -3.22% -1.25% 115.56% 86621 1.7374 1295.21 20.06 118.04% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201117 21.48 21.88 19.8 20.47 -4.66% -0.05% 122.74% 112718 2.3087 1721.11 20.48 122.61% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201116 20.51 22.15 20.21 21.47 4.22% 0.85% 133.62% 124440 2.6488 1974.65 21.29 131.41% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201113 20.8 21.79 20.06 20.6 -1.95% -0.72% 124.16% 100395 2.0829 1552.78 20.75 125.54% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201112 20.79 21.5 20.17 21.01 -2.82% 0.77% 128.62% 111787 2.3311 1737.81 20.85 126.63% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201111 23.18 24.25 21.18 21.62 -4.51% -3.95% 135.26% 143402 3.2275 2406.07 22.51 144.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201110 23.39 23.95 22.56 22.64 -2.83% -2.03% 146.35% 105744 2.4433 1821.46 23.11 151.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201109 22 23.95 21.5 23.3 3.88% 0.95% 153.54% 148267 3.4222 2551.22 23.08 150.87% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201106 23.47 24.2 21.88 22.43 -3.82% -2.48% 144.07% 158500 3.6451 2717.38 23 150% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201105 24.28 24.53 22.96 23.32 -3.91% -0.85% 153.75% 190857 4.4886 3346.21 23.52 155.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201104 24.86 25.68 23.27 24.27 -1.06% 0% 164.09% 281615 6.836 5096.17 24.27 163.8% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201103 20.76 24.53 20.44 24.53 20.01% 7.21% 166.92% 232565 5.3209 3966.68 22.88 148.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201102 20.02 21.2 19.7 20.44 3.13% 0.1% 122.42% 104823 2.1406 1595.8 20.42 121.96% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201030 21.46 21.78 19.8 19.82 -6.73% -4.48% 115.67% 128015 2.6565 1980.39 20.75 125.54% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201029 21.55 22.33 20.88 21.25 -4.37% -1.8% 131.23% 149674 3.2396 2415.09 21.64 135.22% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201028 22.1 22.42 20.46 22.22 2.87% 3.06% 141.78% 161744 3.488 2600.27 21.56 134.35% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201027 21.95 24.18 21.33 21.6 -3.61% -5.05% 135.04% 201422 4.5817 3415.61 22.75 147.28% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201026 21.98 22.85 20.36 22.41 1.77% 3.03% 143.85% 168378 3.6614 2729.54 21.75 136.41% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201023 24.36 24.83 21.5 22.02 -9.75% -5.29% 139.61% 199460 4.6368 3456.69 23.25 152.72% 9.2 0% 9.19 0% 9.19 0% 0.14%
20201022 23.66 24.97 22.15 24.4 -2.4% 4.14% 165.51% 227856 5.3394 3980.47 23.43 154.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200909 14.87 16.45 14.55 15.22 0.46% -2.81% 65.61% 170994 2.6786 1996.87 15.66 70.22% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200908 14.85 15.31 14.32 15.15 0.13% 2.3% 64.85% 126623 1.875 1397.79 14.81 60.98% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200907 15.47 16.49 14.98 15.13 -4.96% -2.83% 64.64% 190496 2.9666 2211.57 15.57 69.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200904 13.13 15.92 12.88 15.92 12.51% 8.15% 73.23% 210310 3.0963 2308.26 14.72 60% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200903 13.87 15.5 13.87 14.15 0.35% -3.08% 53.97% 152449 2.2259 1659.39 14.6 58.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200902 13.8 15.07 13.23 14.1 -0.14% 0.14% 53.43% 130823 1.8425 1373.56 14.08 53.04% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200901 13.47 14.3 13.47 14.12 5.77% 1.88% 53.65% 118008 1.6353 1219.1 13.86 50.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200831 13.2 14.55 12.6 13.35 3.49% -1.62% 45.27% 136563 1.8532 1381.54 13.57 47.5% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200828 11.64 13.5 11.36 12.9 11.79% 2.46% 40.37% 108730 1.3685 1020.2 12.59 36.85% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200827 11.29 11.74 11.26 11.54 2.21% 0.26% 25.57% 35264 0.406 302.67 11.51 25.11% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200826 11.94 12 11.08 11.29 -4.81% -1.74% 22.85% 45899 0.5274 393.17 11.49 24.89% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200825 11.6 11.95 11.48 11.86 0.76% 1.54% 29.05% 53155 0.6206 462.65 11.68 26.96% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200824 11.9 11.92 11.03 11.77 2.26% 1.29% 28.07% 59408 0.6901 514.46 11.62 26.3% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200821 11.04 11.73 10.88 11.51 5.79% 0.44% 25.24% 62006 0.7104 529.6 11.46 24.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200820 11.17 11.3 10.8 10.88 -2.86% -1.27% 18.39% 36674 0.4043 301.4 11.02 19.78% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200819 11.3 11.74 11.18 11.2 -0.88% -2.27% 21.87% 58348 0.6688 498.58 11.46 24.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200818 11.18 11.57 11.05 11.3 1.16% 0.09% 22.96% 49178 0.5552 413.9 11.29 22.72% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200817 10.69 11.34 10.54 11.17 4.3% 1.09% 21.55% 70141 0.7751 577.83 11.05 20.11% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200814 10.57 11.02 10.15 10.71 0.94% 0.19% 16.54% 58029 0.6201 462.28 10.69 16.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200813 10.96 11.09 10.4 10.61 -3.81% -0.75% 15.45% 85352 0.9125 680.26 10.69 16.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200812 11.8 11.99 11.03 11.03 -9.96% -2.65% 20.02% 133861 1.5172 1131.06 11.33 23.15% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200811 11.16 12.35 11.06 12.25 9.08% 2.6% 33.3% 128366 1.5321 1142.16 11.94 29.78% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200810 10.81 11.48 10.7 11.23 2.46% 0.63% 22.2% 82795 0.9243 689.06 11.16 21.3% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200807 10.75 11.2 10.45 10.96 1.95% 1.39% 19.26% 83058 0.8981 669.52 10.81 17.5% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200806 10.27 11.23 10.1 10.75 4.37% 1.51% 16.97% 72021 0.7629 568.73 10.59 15.11% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200805 10.29 10.35 9.97 10.3 0.78% 1.38% 12.08% 34503 0.3504 261.22 10.16 10.43% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200804 10.35 10.44 10.15 10.22 -1.54% -0.2% 11.21% 26586 0.2723 203 10.24 11.3% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200803 10.05 10.45 10.03 10.38 3.39% 1.17% 12.95% 47522 0.4877 363.58 10.26 11.52% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200731 9.86 10.04 9.7 10.04 1.31% 1.62% 9.25% 37060 0.3663 273.07 9.88 7.39% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200730 10.13 10.24 9.9 9.91 -1.29% -1.39% 7.83% 30673 0.3083 229.83 10.05 9.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200729 10.06 10.07 9.78 10.04 -0.59% 1.21% 9.25% 35445 0.3516 262.11 9.92 7.83% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200728 9.81 10.27 9.75 10.1 2.75% 0.2% 9.9% 42463 0.4281 319.14 10.08 9.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200727 10.02 10.02 9.59 9.83 -0.71% 0.41% 6.96% 27764 0.2719 202.7 9.79 6.41% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200724 10.1 10.37 9.83 9.9 -1.98% -1.79% 7.73% 47856 0.4823 359.55 10.08 9.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200723 9.82 10.19 9.77 10.1 1.92% 1% 9.9% 44562 0.4454 332.04 10 8.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200722 9.89 10.15 9.8 9.91 0.71% -1% 7.83% 36343 0.3637 271.13 10.01 8.8% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200721 9.95 9.99 9.71 9.84 -0.61% -0.1% 7.07% 21588 0.2126 158.49 9.85 7.07% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200720 9.46 9.9 9.46 9.9 4.76% 1.33% 7.73% 27632 0.2699 201.21 9.77 6.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200717 9.3 9.63 9.25 9.45 0.96% -0.21% 2.83% 24547 0.2325 173.33 9.47 2.93% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200716 9.95 10 9.19 9.36 -4.97% -2.7% 1.85% 34084 0.328 244.52 9.62 4.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200715 9.89 9.99 9.59 9.85 0% -0.1% 7.18% 42082 0.4148 309.23 9.86 7.17% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200714 9.8 10.02 9.51 9.85 1.97% 0.31% 7.18% 45419 0.4459 332.41 9.82 6.74% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200713 9.24 9.85 9.24 9.66 4.09% 0.42% 5.11% 47049 0.4526 337.41 9.62 4.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200710 9.6 9.63 9.2 9.28 -3.23% -1.49% 0.98% 43371 0.4087 304.68 9.42 2.39% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200709 9.32 9.66 9.29 9.62 3.22% 1.16% 4.68% 39830 0.3787 282.32 9.51 3.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200708 9.16 9.37 9.03 9.32 2.42% 0.87% 1.41% 27661 0.2556 190.55 9.24 0.43% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200707 9.25 9.31 9.07 9.1 -0.55% -1.19% -0.98% 38410 0.3538 263.75 9.21 0.11% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200706 8.89 9.18 8.89 9.15 3.27% 1.1% -0.44% 33473 0.303 225.88 9.05 -1.63% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200703 8.67 8.86 8.65 8.86 2.19% 0.57% -3.59% 24562 0.2165 161.4 8.81 -4.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200702 8.62 8.7 8.58 8.67 0.58% 0.35% -5.66% 18974 0.164 122.26 8.64 -6.09% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200701 8.66 8.77 8.6 8.62 0.12% -0.81% -6.2% 17477 0.1518 113.17 8.69 -5.54% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200630 8.55 8.7 8.55 8.61 0.82% -0.23% -6.31% 14491 0.1251 93.26 8.63 -6.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200629 8.42 8.64 8.36 8.54 1.3% -0.12% -7.07% 17052 0.1458 108.69 8.55 -7.07% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200624 8.45 8.53 8.4 8.43 -0.24% -0.24% -8.27% 8449 0.0714 53.23 8.45 -8.15% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200623 8.53 8.56 8.43 8.45 -0.71% -0.24% -8.05% 11778 0.0998 74.4 8.47 -7.93% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200622 8.65 8.65 8.49 8.51 -1.28% -0.7% -7.4% 11441 0.098 73.06 8.57 -6.85% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200619 8.67 8.68 8.59 8.62 0% -0.12% -6.2% 9402 0.0811 60.46 8.63 -6.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200618 8.63 8.66 8.53 8.62 0.23% 0.12% -6.2% 13322 0.1147 85.51 8.61 -6.41% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200617 8.61 8.63 8.53 8.6 0.12% 0.23% -6.42% 10950 0.0939 70 8.58 -6.74% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200616 8.51 8.6 8.47 8.59 1.66% 0.35% -6.53% 17099 0.1463 109.07 8.56 -6.96% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200615 8.46 8.54 8.4 8.45 -0.24% -0.12% -8.05% 11741 0.0993 74.03 8.46 -8.04% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200612 8.29 8.52 8.23 8.47 0.24% 0.83% -7.83% 23379 0.1963 146.34 8.4 -8.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200611 8.59 8.65 8.42 8.45 -1.86% -0.94% -8.05% 27371 0.2335 174.07 8.53 -7.28% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200610 8.84 8.95 8.58 8.61 -2.49% -1.49% -6.31% 38071 0.3328 248.1 8.74 -5% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200609 8.91 8.91 8.77 8.83 -0.67% 0.11% -3.92% 19555 0.1724 128.52 8.82 -4.13% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200608 9.1 9.2 8.87 8.89 -1.77% -1.22% -3.26% 34259 0.3084 229.91 9 -2.17% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200605 9.13 9.21 8.98 9.05 -0.55% -0.33% -1.52% 31054 0.2821 210.3 9.08 -1.3% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200604 9.13 9.19 8.89 9.1 -0.44% 0.66% -0.98% 38627 0.3492 260.33 9.04 -1.74% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200603 9.3 9.47 9.08 9.14 -1.72% -1.3% -0.54% 57906 0.5363 399.81 9.26 0.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200602 9.47 9.7 9.2 9.3 -2.41% -0.96% 1.2% 75641 0.7104 529.6 9.39 2.07% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200601 9.32 9.55 9.32 9.53 2.25% 1.06% 3.7% 34794 0.3281 244.6 9.43 2.5% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200529 9.33 9.49 9.2 9.32 -1.38% -0.32% 1.41% 34359 0.3211 239.38 9.35 1.63% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200528 9.53 9.8 9.28 9.45 -0.53% -0.63% 2.83% 47039 0.4472 333.38 9.51 3.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200527 9.18 9.55 9.06 9.5 2.15% 1.71% 3.37% 45716 0.4268 318.18 9.34 1.52% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200526 8.88 9.77 8.8 9.3 4.73% -1.27% 1.2% 118481 1.1157 831.74 9.42 2.39% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200525 8.55 8.91 8.53 8.88 3.26% 1.83% -3.37% 39038 0.3405 253.84 8.72 -5.22% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200522 8.28 8.62 8.21 8.6 3.37% 1.9% -6.42% 49728 0.4195 312.73 8.44 -8.26% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200521 8.08 8.32 8.08 8.32 2.59% 1.22% -9.47% 23067 0.1895 141.27 8.22 -10.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200520 8.35 8.35 8.08 8.11 -2.87% -0.98% -11.75% 19906 0.1631 121.59 8.19 -10.98% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200519 8.42 8.43 8.33 8.35 -0.36% -0.24% -9.14% 15860 0.1327 98.93 8.37 -9.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200518 8.41 8.45 8.31 8.38 -0.24% 0.12% -8.81% 17577 0.1471 109.66 8.37 -9.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200515 8.38 8.45 8.3 8.4 0.12% 0.12% -8.6% 24904 0.2089 155.73 8.39 -8.8% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200514 8.48 8.54 8.33 8.39 -1.18% -0.47% -8.71% 19606 0.1652 123.15 8.43 -8.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200513 8.45 8.57 8.32 8.49 0.35% 0.59% -7.62% 24628 0.2079 154.99 8.44 -8.26% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200512 8.37 8.49 8.22 8.46 1.44% 1.44% -7.94% 15783 0.1316 98.11 8.34 -9.35% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200511 8.4 8.44 8.24 8.34 -0.48% 0.12% -9.25% 15313 0.1276 95.12 8.33 -9.46% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200508 8.45 8.67 8.37 8.38 -0.71% -1.18% -8.81% 31158 0.2641 196.88 8.48 -7.83% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200507 8.35 8.64 8.28 8.44 0.36% -0.12% -8.16% 34330 0.29 216.19 8.45 -8.15% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200506 8.18 8.48 8.12 8.41 2.44% 1.08% -8.49% 22801 0.1898 141.49 8.32 -9.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200430 8.12 8.32 8.1 8.21 1.86% 0.37% -10.66% 25071 0.2051 152.9 8.18 -11.09% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200429 8.16 8.4 8.02 8.06 -2.07% -1.23% -12.3% 20888 0.1704 127.03 8.16 -11.3% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200428 8.7 8.8 8 8.23 -6.48% -2.02% -10.45% 49294 0.4142 308.78 8.4 -8.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200427 8.9 9.2 8.69 8.8 -1.79% -1.35% -4.24% 51708 0.4611 343.75 8.92 -3.04% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200424 8.71 9.12 8.68 8.96 2.05% 0.45% -2.5% 59456 0.5301 395.18 8.92 -3.04% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200423 8.9 8.9 8.71 8.78 -1.46% 0% -4.46% 40386 0.3545 264.28 8.78 -4.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200422 8.71 8.97 8.65 8.91 0.34% 1.83% -3.05% 42781 0.3743 279.04 8.75 -4.89% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200421 9.05 9.08 8.77 8.88 -2.09% 0.34% -3.37% 46335 0.4099 305.58 8.85 -3.8% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200420 9.03 9.21 8.91 9.07 -0.22% 0.22% -1.31% 56354 0.5098 380.05 9.05 -1.63% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200417 9.34 9.54 9.04 9.09 -5.31% -2.36% -1.09% 92283 0.8591 640.45 9.31 1.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200416 9.7 9.83 9.22 9.6 -3.9% 1.05% 4.46% 143973 1.3682 1019.98 9.5 3.26% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200415 10.79 10.79 9.64 9.99 -6.72% -2.73% 8.71% 189280 1.9432 1448.64 10.27 11.63% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200414 10.71 10.71 10.71 10.71 9.96% 0% 16.54% 14965 0.1603 119.5 10.71 16.41% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200413 9.74 9.74 9.74 9.74 10.06% 0% 5.98% 30470 0.2968 221.26 9.74 5.87% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200410 8.87 8.98 8.57 8.85 -0.23% 0.91% -3.7% 28550 0.2503 186.6 8.77 -4.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200409 8.7 9.35 8.58 8.87 3.02% -0.45% -3.48% 50563 0.4507 335.99 8.91 -3.15% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200408 8.34 8.66 8.28 8.61 3.61% 1.53% -6.31% 20161 0.1709 127.4 8.48 -7.83% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200407 8.24 8.38 8.22 8.31 3.23% -0.12% -9.58% 11801 0.0982 73.21 8.32 -9.57% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200403 8.23 8.24 8.02 8.05 -1.83% -0.98% -12.4% 9450 0.0768 57.25 8.13 -11.63% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200402 7.85 8.2 7.85 8.2 2.76% 1.61% -10.77% 12216 0.0986 73.51 8.07 -12.28% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200401 7.93 8.16 7.9 7.98 0.63% -0.99% -13.17% 15312 0.1234 91.99 8.06 -12.39% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200331 8.09 8.09 7.92 7.93 -0.63% -0.75% -13.71% 8233 0.0658 49.05 7.99 -13.15% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200324 8.34 8.5 8.2 8.4 2.07% 0.84% -8.6% 12126 0.101 75.29 8.33 -9.46% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200323 8.21 8.34 8 8.23 -2.6% 0.12% -10.45% 13795 0.1134 84.54 8.22 -10.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200320 8.38 8.47 8.29 8.45 1.32% 0.72% -8.05% 9241 0.0775 57.78 8.39 -8.8% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200319 8.2 8.39 8.11 8.34 0.97% 0.97% -9.25% 15726 0.1299 96.84 8.26 -10.22% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200318 8.4 8.59 8.23 8.26 -1.43% -1.9% -10.12% 17130 0.1443 107.57 8.42 -8.48% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200317 8.4 8.43 7.96 8.38 0.84% 1.82% -8.81% 17420 0.1434 106.9 8.23 -10.54% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200316 8.67 8.74 8.24 8.31 -3.26% -2.46% -9.58% 15872 0.1352 100.79 8.52 -7.39% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200313 8.3 8.68 8 8.59 -1.15% 1.78% -6.53% 17050 0.1439 107.28 8.44 -8.26% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200312 8.58 8.77 8.58 8.69 -1.03% 0.23% -5.44% 14927 0.1294 96.47 8.67 -5.76% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200311 8.88 9.04 8.73 8.78 -0.79% -1.24% -4.46% 20888 0.1856 138.36 8.89 -3.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200310 8.42 8.85 8.35 8.85 3.15% 2.55% -3.7% 21876 0.1888 140.75 8.63 -6.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200309 8.72 8.93 8.53 8.58 -3.16% -1.72% -6.64% 22327 0.1949 145.3 8.73 -5.11% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200306 8.81 8.97 8.75 8.86 -0.78% -0.23% -3.59% 19457 0.1727 128.75 8.88 -3.48% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200305 8.77 9.03 8.71 8.93 2.53% 0.34% -2.83% 25017 0.2226 165.95 8.9 -3.26% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200304 8.39 8.75 8.36 8.71 2.71% 0.93% -5.22% 22328 0.1926 143.58 8.63 -6.2% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200303 8.56 8.72 8.41 8.48 0.24% -1.17% -7.73% 18394 0.1578 117.64 8.58 -6.74% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200302 8.13 8.54 8.13 8.46 5.09% 0.83% -7.94% 17818 0.1495 111.45 8.39 -8.8% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200228 8.44 8.48 8.03 8.05 -6.83% -2.07% -12.4% 28411 0.2334 174 8.22 -10.65% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200227 8.5 8.73 8.46 8.64 1.29% 0.47% -5.98% 20344 0.175 130.46 8.6 -6.52% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200226 8.49 8.72 8.31 8.53 -0.93% -0.7% -7.18% 26377 0.2265 168.85 8.59 -6.63% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200225 8.6 8.65 8.28 8.61 -2.16% 1.18% -6.31% 32915 0.28 208.74 8.51 -7.5% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200224 8.72 8.84 8.58 8.8 1.27% 0.69% -4.24% 29342 0.2564 191.14 8.74 -5% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200221 8.5 8.77 8.5 8.69 1.28% 0.23% -5.44% 25545 0.2216 165.2 8.67 -5.76% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200220 8.53 8.63 8.38 8.58 1.54% 0.82% -6.64% 18878 0.1607 119.8 8.51 -7.5% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200219 8.55 8.65 8.41 8.45 -1.63% -0.59% -8.05% 23099 0.1963 146.34 8.5 -7.61% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200218 8.36 8.6 8.33 8.59 3.12% 1.66% -6.53% 24585 0.2078 154.91 8.45 -8.15% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200217 8.11 8.37 8 8.33 3.87% 0.85% -9.36% 23863 0.197 146.86 8.26 -10.22% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200214 7.99 8.16 7.96 8.02 0.5% -0.5% -12.73% 15232 0.1227 91.47 8.06 -12.39% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200213 8.14 8.2 7.97 7.98 -2.09% -1.24% -13.17% 18692 0.1511 112.64 8.08 -12.17% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200212 8.06 8.17 8.02 8.15 1.12% 0.49% -11.32% 12122 0.0983 73.28 8.11 -11.85% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200211 8.2 8.2 8.03 8.06 -0.98% -0.12% -12.3% 11507 0.0929 69.26 8.07 -12.28% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200210 7.95 8.15 7.91 8.14 1.88% 1.12% -11.43% 17141 0.138 102.88 8.05 -12.5% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200207 7.91 8.01 7.76 7.99 0.38% 1.01% -13.06% 15697 0.1242 92.59 7.91 -14.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200206 7.82 7.98 7.79 7.96 1.53% 0.63% -13.38% 14749 0.1166 86.92 7.91 -14.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200205 7.7 7.96 7.65 7.84 2.89% -0.13% -14.69% 18816 0.1477 110.11 7.85 -14.67% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200204 7.24 7.82 7.24 7.62 -3.91% 0.53% -17.08% 28287 0.2145 159.91 7.58 -17.61% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200203 7.93 7.93 7.93 7.93 -9.99% -0.13% -13.71% 3502 0.0278 20.72 7.94 -13.7% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200123 9.21 9.26 8.74 8.81 -4.55% -1.89% -4.13% 20912 0.1877 139.93 8.98 -2.39% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200122 9.19 9.31 9.06 9.23 1.32% 0.33% 0.44% 14126 0.13 96.91 9.2 0% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200121 9.3 9.35 9.11 9.11 -2.46% -1.09% -0.87% 13241 0.122 90.95 9.21 0.11% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200120 9.27 9.36 9.11 9.34 0.65% 1.3% 1.63% 19251 0.1774 132.25 9.22 0.22% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200117 9.26 9.51 9.26 9.28 -0.32% -0.96% 0.98% 20085 0.1882 140.3 9.37 1.85% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200116 9.66 9.7 9.31 9.31 -0.11% -2.1% 1.31% 34374 0.3269 243.7 9.51 3.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200115 9.55 9.55 9.27 9.32 -1.79% -0.43% 1.41% 15228 0.1425 106.23 9.36 1.74% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200114 9.58 9.58 9.46 9.49 -0.32% -0.21% 3.26% 14399 0.137 102.13 9.51 3.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200113 9.48 9.55 9.38 9.52 0.42% 0.53% 3.59% 12756 0.1208 90.06 9.47 2.93% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200110 9.62 9.62 9.45 9.48 -1.25% -0.32% 3.16% 13066 0.1242 92.59 9.51 3.37% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200109 9.59 9.63 9.5 9.6 1.59% 0.1% 4.46% 15490 0.1485 110.71 9.59 4.24% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200108 9.68 9.7 9.4 9.45 -2.07% -1.25% 2.83% 21173 0.2026 151.04 9.57 4.02% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200107 9.43 9.66 9.41 9.65 1.26% 0.73% 5.01% 22059 0.2114 157.6 9.58 4.13% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200106 9.39 9.59 9.36 9.53 1.38% 0.42% 3.7% 21573 0.2047 152.6 9.49 3.15% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200103 9.39 9.45 9.31 9.4 0.64% 0.11% 2.29% 15959 0.1498 111.67 9.39 2.07% 9.2 0% 9.19 0% 9.19 0% 0.14%
20200102 9.25 9.39 9.2 9.34 1.41% 0% 1.63% 17636 0.1647 122.78 9.34 1.52% 9.2 0% 9.19 0% 9.19 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1