日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 16.6 | 17.35 | 16.57 | 17.23 | 4.87% | 1.06% | 15.41% | 59987 | 1.0226 | 88.05 | 17.05 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230927 | 16.73 | 16.83 | 16.42 | 16.43 | -1.79% | -0.96% | 10.05% | 44310 | 0.735 | 62.88 | 16.59 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230926 | 16.83 | 16.94 | 16.51 | 16.73 | -2.68% | -0.06% | 12.06% | 69532 | 1.1638 | 90.59 | 16.74 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230925 | 17.21 | 17.72 | 17.18 | 17.19 | -1.55% | -1.09% | 15.14% | 65517 | 1.1388 | 79.24 | 17.38 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230922 | 16.92 | 17.55 | 16.7 | 17.46 | 1.51% | 1.69% | 16.95% | 94772 | 1.6272 | 107.88 | 17.17 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230921 | 17.41 | 17.8 | 16.82 | 17.2 | 0.58% | -0.92% | 15.2% | 115576 | 2.0063 | 125.08 | 17.36 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230920 | 16.61 | 17.23 | 16.41 | 17.1 | 2.83% | 0.83% | 14.53% | 70817 | 1.2008 | 67.73 | 16.96 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230919 | 16.5 | 16.85 | 16.38 | 16.63 | -0.3% | 0.12% | 11.39% | 38997 | 0.6479 | 29.09 | 16.61 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230918 | 16.58 | 16.83 | 16.44 | 16.68 | 0.6% | 0.12% | 11.72% | 40106 | 0.6683 | 25.04 | 16.66 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230915 | 16.8 | 17.02 | 16.55 | 16.58 | -1.01% | -0.78% | 11.05% | 49328 | 0.8243 | 30.66 | 16.71 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230914 | 16.89 | 17.12 | 16.59 | 16.75 | -2.1% | -0.24% | 12.19% | 64183 | 1.0778 | 40.03 | 16.79 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230913 | 17.4 | 17.62 | 16.88 | 17.11 | -4.31% | -0.58% | 14.6% | 106722 | 1.8367 | 68.42 | 17.21 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230912 | 17.1 | 18.17 | 16.77 | 17.88 | 5.74% | 1.53% | 19.76% | 150365 | 2.6478 | 97.59 | 17.61 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230911 | 17.27 | 17.58 | 16.8 | 16.91 | -3.98% | -0.94% | 13.26% | 105028 | 1.7925 | 70.6 | 17.07 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230908 | 17.51 | 17.94 | 17.03 | 17.61 | 1.5% | -0.06% | 17.95% | 142604 | 2.5121 | 102.82 | 17.62 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230907 | 18.3 | 18.43 | 17.35 | 17.35 | -8.35% | -2.96% | 16.21% | 200664 | 3.5877 | 158.18 | 17.88 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230906 | 17.01 | 19.5 | 17.01 | 18.93 | 5.46% | 2.88% | 26.79% | 305633 | 5.6235 | 286.37 | 18.4 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230905 | 17.25 | 19.67 | 17.25 | 17.95 | 9.52% | -1.37% | 20.23% | 274007 | 4.9877 | 340.19 | 18.2 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230904 | 16.03 | 16.39 | 15.81 | 16.39 | 2.25% | 1.93% | 9.78% | 48742 | 0.7838 | 76.6 | 16.08 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230901 | 16 | 16.18 | 15.63 | 16.03 | 0.75% | 0.63% | 7.37% | 44812 | 0.7139 | 72.35 | 15.93 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230831 | 16.1 | 16.23 | 15.8 | 15.91 | -1% | -0.81% | 6.56% | 52965 | 0.8494 | 85.39 | 16.04 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230830 | 15.59 | 16.59 | 15.57 | 16.07 | 5.72% | -0.37% | 7.64% | 121683 | 1.9628 | 205.12 | 16.13 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230829 | 14.33 | 15.22 | 14.23 | 15.2 | 7.57% | 1.54% | 1.81% | 44143 | 0.6607 | 97.73 | 14.97 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230828 | 15.18 | 15.22 | 14.08 | 14.13 | -2.15% | -3.29% | -5.36% | 25196 | 0.368 | 56.97 | 14.61 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230825 | 15.03 | 15.05 | 14.35 | 14.44 | -4.62% | -1.3% | -3.28% | 28770 | 0.4208 | 58.81 | 14.63 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230824 | 15.32 | 15.35 | 14.9 | 15.14 | 0.13% | -0.13% | 1.41% | 29477 | 0.4468 | 62.96 | 15.16 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230823 | 15.1 | 15.42 | 14.92 | 15.12 | 0.13% | -0.92% | 1.27% | 36390 | 0.5553 | 74.01 | 15.26 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230822 | 14.9 | 15.13 | 14.8 | 15.1 | 1.34% | 1% | 1.14% | 20632 | 0.3085 | 39.18 | 14.95 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230821 | 14.77 | 15.1 | 14.69 | 14.9 | 0% | -0.07% | -0.2% | 23920 | 0.3567 | 44.52 | 14.91 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230818 | 14.46 | 15.32 | 14.42 | 14.9 | 3.33% | -0.33% | -0.2% | 44927 | 0.6718 | 77.96 | 14.95 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230817 | 14 | 14.52 | 13.84 | 14.42 | 3.22% | 1.05% | -3.42% | 18573 | 0.2651 | 32.41 | 14.27 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230816 | 14.59 | 14.59 | 13.91 | 13.97 | -3.32% | -1.41% | -6.43% | 17745 | 0.2514 | 31.36 | 14.17 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230815 | 14.6 | 14.69 | 14.4 | 14.45 | -1.23% | -0.62% | -3.22% | 10015 | 0.1456 | 18.97 | 14.54 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230814 | 14.6 | 14.66 | 14.27 | 14.63 | -0.2% | 0.97% | -2.01% | 13787 | 0.1998 | 26.68 | 14.49 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230811 | 15.07 | 15.13 | 14.63 | 14.66 | -2.91% | -1.15% | -1.81% | 18259 | 0.2708 | 37.63 | 14.83 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230810 | 15.03 | 15.16 | 14.97 | 15.1 | 0.6% | 0.27% | 1.14% | 12628 | 0.1902 | 44.65 | 15.06 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230809 | 15 | 15.13 | 14.95 | 15.01 | -0.66% | -0.07% | 0.54% | 12892 | 0.1937 | 44.82 | 15.02 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230808 | 15.32 | 15.45 | 15.01 | 15.11 | -2.33% | -0.2% | 1.21% | 26611 | 0.4028 | 76.88 | 15.14 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230807 | 15.29 | 16.19 | 15.22 | 15.47 | 2.45% | -0.83% | 3.62% | 43293 | 0.6753 | 135.12 | 15.6 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230804 | 15.13 | 15.16 | 15.02 | 15.1 | 0.47% | 0.07% | 1.14% | 9242 | 0.1395 | 30.68 | 15.09 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230803 | 15.16 | 15.19 | 14.93 | 15.03 | -1.05% | 0% | 0.67% | 18195 | 0.2735 | 58.59 | 15.03 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230802 | 15.35 | 15.35 | 15.12 | 15.19 | 0% | -0.13% | 1.74% | 14247 | 0.2167 | 46.79 | 15.21 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230801 | 15.21 | 15.3 | 15.09 | 15.19 | 0.13% | 0% | 1.74% | 13097 | 0.1989 | 40.43 | 15.19 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230731 | 15.11 | 15.26 | 15.02 | 15.17 | 0.4% | -0.07% | 1.61% | 14943 | 0.2268 | 38.75 | 15.18 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230728 | 15.06 | 15.17 | 14.92 | 15.11 | 0.47% | 0.27% | 1.21% | 15108 | 0.2277 | 38.12 | 15.07 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230727 | 15.22 | 15.38 | 15 | 15.04 | -1.44% | -0.79% | 0.74% | 23073 | 0.3499 | 56.99 | 15.16 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230726 | 15.51 | 15.56 | 15.18 | 15.26 | -1.99% | -0.26% | 2.21% | 24582 | 0.3761 | 58.31 | 15.3 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230725 | 15.72 | 15.79 | 15.4 | 15.57 | -1.08% | 0.06% | 4.29% | 32845 | 0.511 | 80.7 | 15.56 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230724 | 15.32 | 16.08 | 15.15 | 15.74 | 2.21% | 0.58% | 5.43% | 43149 | 0.6752 | 111.31 | 15.65 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230721 | 15.35 | 16.24 | 15.21 | 15.4 | 0.13% | -1.85% | 3.15% | 42018 | 0.6593 | 117.17 | 15.69 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230720 | 15.85 | 15.97 | 15.35 | 15.38 | -2.97% | -1.03% | 3.01% | 29543 | 0.4591 | 88.04 | 15.54 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230719 | 16.03 | 16.3 | 15.83 | 15.85 | -2.28% | -0.94% | 6.16% | 38173 | 0.6106 | 123.17 | 16 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230718 | 15.99 | 16.77 | 15.98 | 16.22 | 1.69% | -1.7% | 8.64% | 68892 | 1.1369 | 246.51 | 16.5 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230717 | 16.02 | 16.18 | 15.7 | 15.95 | -0.19% | -0.06% | 6.83% | 23519 | 0.3753 | 97.92 | 15.96 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230714 | 15.79 | 16.03 | 15.62 | 15.98 | 0.76% | 0.76% | 7.03% | 24876 | 0.3946 | 104.46 | 15.86 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230713 | 15.5 | 16.05 | 15.31 | 15.86 | 3.19% | 0.7% | 6.23% | 37499 | 0.5905 | 160.78 | 15.75 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230712 | 15.5 | 15.72 | 15.32 | 15.37 | -0.84% | -0.71% | 2.95% | 16061 | 0.2487 | 55.04 | 15.48 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230711 | 15.17 | 15.56 | 15.11 | 15.5 | 2.11% | 0.52% | 3.82% | 18601 | 0.2868 | 73.76 | 15.42 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230710 | 15.54 | 15.62 | 15.03 | 15.18 | -1.81% | -0.52% | 1.67% | 15562 | 0.2375 | 52.38 | 15.26 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230707 | 15.71 | 15.79 | 15.4 | 15.46 | -2.03% | -0.58% | 3.55% | 15753 | 0.2449 | 52.89 | 15.55 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230706 | 15.84 | 15.97 | 15.7 | 15.78 | -0.38% | -0.38% | 5.69% | 12829 | 0.2032 | 49.03 | 15.84 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230705 | 16.03 | 16.13 | 15.81 | 15.84 | -1.37% | -0.63% | 6.1% | 15712 | 0.2505 | 52 | 15.94 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230704 | 15.86 | 16.19 | 15.75 | 16.06 | 1.26% | -0.06% | 7.57% | 23037 | 0.3703 | 83.27 | 16.07 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230703 | 16.04 | 16.26 | 15.83 | 15.86 | -1.12% | -0.63% | 6.23% | 20828 | 0.3324 | 74.1 | 15.96 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230630 | 16 | 16.2 | 15.86 | 16.04 | 0.25% | 0.12% | 7.43% | 21751 | 0.3485 | 76.53 | 16.02 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230629 | 15.61 | 16.17 | 15.58 | 16 | 1.78% | -0.06% | 7.17% | 38684 | 0.6193 | 135.26 | 16.01 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230628 | 15.48 | 15.76 | 14.93 | 15.72 | 0.7% | 2.08% | 5.29% | 31117 | 0.4792 | 113.63 | 15.4 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230627 | 15.23 | 15.63 | 15.23 | 15.61 | 2.5% | 0.97% | 4.55% | 14621 | 0.226 | 56.54 | 15.46 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230626 | 15.41 | 15.71 | 15.2 | 15.23 | -1.81% | -1.1% | 2.01% | 20868 | 0.3213 | 79.24 | 15.4 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230621 | 16 | 16.07 | 15.51 | 15.51 | -2.82% | -1.21% | 3.88% | 20681 | 0.3247 | 79.84 | 15.7 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230620 | 15.74 | 16.14 | 15.59 | 15.96 | 1.4% | 0.5% | 6.9% | 22885 | 0.3633 | 91.53 | 15.88 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230619 | 15.64 | 15.83 | 15.54 | 15.74 | 0.64% | 0% | 5.43% | 16760 | 0.2638 | 67.12 | 15.74 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230616 | 15.33 | 15.64 | 15.17 | 15.64 | 1.62% | 1.16% | 4.76% | 23514 | 0.3636 | 91.97 | 15.46 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230615 | 15.23 | 15.52 | 15.13 | 15.39 | 1.05% | 0.2% | 3.08% | 22175 | 0.3405 | 84.63 | 15.36 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230614 | 15.41 | 15.49 | 15.12 | 15.23 | -1.61% | 0% | 2.01% | 21937 | 0.3342 | 82.3 | 15.23 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230613 | 15.57 | 15.59 | 15.4 | 15.48 | -0.51% | 0% | 3.68% | 13964 | 0.2162 | 51.97 | 15.48 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230612 | 15.43 | 15.61 | 15.15 | 15.56 | 1.5% | 0.65% | 4.22% | 15689 | 0.2425 | 57.74 | 15.46 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230609 | 15.29 | 15.43 | 15.05 | 15.33 | 0.92% | 0.72% | 2.68% | 15383 | 0.2342 | 55.81 | 15.22 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230608 | 15.5 | 15.55 | 15.1 | 15.19 | -2.75% | -0.46% | 1.74% | 17015 | 0.2597 | 60.95 | 15.26 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230607 | 15.52 | 15.73 | 15.42 | 15.62 | 1.03% | 0.19% | 4.62% | 12740 | 0.1986 | 46.02 | 15.59 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230606 | 16.04 | 16.05 | 15.44 | 15.46 | -3.5% | -1.4% | 3.55% | 19687 | 0.3086 | 68.04 | 15.68 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230605 | 16.09 | 16.3 | 15.99 | 16.02 | -0.93% | -0.68% | 7.3% | 15478 | 0.2497 | 54.51 | 16.13 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230602 | 16.59 | 16.59 | 16.1 | 16.17 | -1.88% | -0.61% | 8.31% | 22360 | 0.3639 | 79.01 | 16.27 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230601 | 16.32 | 16.65 | 16.21 | 16.48 | 0.92% | 0.24% | 10.38% | 21727 | 0.3572 | 78.9 | 16.44 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230531 | 16.45 | 16.55 | 16.18 | 16.33 | -1.86% | -0.06% | 9.38% | 27041 | 0.4418 | 97.01 | 16.34 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230530 | 16.42 | 16.65 | 16.35 | 16.64 | 0.85% | 0.73% | 11.45% | 15869 | 0.2621 | 52.55 | 16.52 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230529 | 16.58 | 16.72 | 16.41 | 16.5 | -0.6% | -0.36% | 10.52% | 14544 | 0.2408 | 47.75 | 16.56 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230526 | 16.31 | 16.7 | 16.2 | 16.6 | 1.16% | 0.79% | 11.19% | 19377 | 0.3192 | 63.69 | 16.47 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230525 | 16.21 | 16.46 | 16.06 | 16.41 | 0.8% | 0.92% | 9.91% | 22065 | 0.3587 | 70.35 | 16.26 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230524 | 15.78 | 16.33 | 15.76 | 16.28 | 2.07% | 0.74% | 9.04% | 26022 | 0.4205 | 82.39 | 16.16 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230523 | 15.95 | 16.3 | 15.8 | 15.95 | 0.13% | -0.56% | 6.83% | 21775 | 0.3492 | 70.14 | 16.04 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230522 | 16.03 | 16.13 | 15.81 | 15.93 | -0.87% | -0.19% | 6.7% | 15329 | 0.2446 | 47.42 | 15.96 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230519 | 15.73 | 16.24 | 15.71 | 16.07 | 1.64% | 0.63% | 7.64% | 24257 | 0.3875 | 71.9 | 15.97 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230518 | 15.57 | 15.87 | 15.37 | 15.81 | 1.35% | 0.57% | 5.89% | 22750 | 0.3577 | 65.47 | 15.72 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230517 | 15.27 | 15.67 | 15.2 | 15.6 | 1.56% | 0.58% | 4.49% | 22998 | 0.3567 | 65.41 | 15.51 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230516 | 15.11 | 15.56 | 14.95 | 15.36 | 1.72% | 0.2% | 2.88% | 22210 | 0.3404 | 62.85 | 15.33 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230515 | 14.94 | 15.2 | 14.8 | 15.1 | 0.6% | 0.6% | 1.14% | 12499 | 0.1876 | 32.32 | 15.01 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230510 | 14.96 | 15.21 | 14.84 | 15.06 | 0.8% | 0.47% | 0.87% | 14745 | 0.2211 | 27.53 | 14.99 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230509 | 15.14 | 15.52 | 14.82 | 14.94 | -1.32% | -0.93% | 0.07% | 20661 | 0.3116 | 42.66 | 15.08 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230508 | 15.3 | 15.44 | 15.05 | 15.14 | -0.79% | -0.39% | 1.41% | 20371 | 0.3097 | 38.59 | 15.2 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230505 | 15.89 | 15.94 | 15.25 | 15.26 | -3.9% | -1.36% | 2.21% | 29447 | 0.4555 | 54.71 | 15.47 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230504 | 16.3 | 16.41 | 15.74 | 15.88 | -3.17% | -0.5% | 6.36% | 31516 | 0.5031 | 59.4 | 15.96 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230428 | 15.97 | 16.55 | 15.91 | 16.4 | 0.18% | 0.37% | 9.85% | 32313 | 0.5279 | 58.89 | 16.34 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230427 | 16.67 | 16.97 | 16.25 | 16.37 | -1.98% | -1.21% | 9.65% | 34128 | 0.5655 | 57.01 | 16.57 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230426 | 16.56 | 17.14 | 16.4 | 16.7 | 1.03% | -0.77% | 11.86% | 32425 | 0.5456 | 52.9 | 16.83 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230425 | 16.69 | 16.83 | 16.1 | 16.53 | -2.13% | 0.36% | 10.72% | 41766 | 0.688 | 66.09 | 16.47 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230424 | 17.5 | 17.95 | 16.68 | 16.89 | -0.65% | -2.37% | 13.13% | 54552 | 0.9437 | 90.38 | 17.3 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230421 | 18 | 18 | 16.88 | 17 | -5.35% | -1.85% | 13.86% | 59447 | 1.0294 | 97.42 | 17.32 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230420 | 17.5 | 18.15 | 17.39 | 17.96 | 2.45% | 0.56% | 20.29% | 56773 | 1.0142 | 96.59 | 17.86 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230419 | 17.58 | 17.78 | 17.28 | 17.53 | -0.28% | -0.06% | 17.41% | 33149 | 0.5814 | 53.92 | 17.54 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230418 | 17.85 | 17.85 | 17.18 | 17.58 | -1.57% | 0.8% | 17.75% | 40752 | 0.7109 | 64.59 | 17.44 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230417 | 18.08 | 18.26 | 17.66 | 17.86 | -2.24% | 0% | 19.62% | 58216 | 1.0397 | 93.2 | 17.86 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230414 | 17 | 18.3 | 17 | 18.27 | 7.22% | 2.35% | 22.37% | 82225 | 1.4678 | 136.06 | 17.85 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230413 | 17.85 | 17.85 | 17.04 | 17.04 | -4.54% | -1.39% | 14.13% | 50458 | 0.8717 | 87.44 | 17.28 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230412 | 17.55 | 17.99 | 17.55 | 17.85 | 1.02% | 0.28% | 19.56% | 33524 | 0.5967 | 61.81 | 17.8 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230411 | 17.9 | 18 | 17.53 | 17.67 | -1.89% | -0.28% | 18.35% | 40517 | 0.7178 | 72.73 | 17.72 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230410 | 18.46 | 18.65 | 17.93 | 18.01 | -1.8% | -1.53% | 20.63% | 53211 | 0.9733 | 94.79 | 18.29 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230407 | 18.3 | 18.5 | 18.02 | 18.34 | 0.22% | 0.44% | 22.84% | 53631 | 0.9793 | 88.56 | 18.26 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230406 | 17.65 | 18.4 | 17.22 | 18.3 | 3.62% | 1.95% | 22.57% | 73240 | 1.3147 | 116.67 | 17.95 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230404 | 17.94 | 17.94 | 17.53 | 17.66 | -1.78% | -0.34% | 18.29% | 42121 | 0.7464 | 69.59 | 17.72 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230403 | 17.82 | 18 | 17.61 | 17.98 | 1.64% | 0.78% | 20.43% | 39946 | 0.7125 | 65.94 | 17.84 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230331 | 17.78 | 17.8 | 17.46 | 17.69 | -0.56% | 0.34% | 18.49% | 34057 | 0.6004 | 53.27 | 17.63 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230330 | 17.63 | 17.88 | 17.48 | 17.79 | 0.85% | 0.34% | 19.16% | 36258 | 0.6428 | 54.36 | 17.73 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230329 | 17.5 | 17.77 | 17.41 | 17.64 | 0.8% | 0.17% | 18.15% | 32964 | 0.5805 | 47.54 | 17.61 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230328 | 17.85 | 18.03 | 17.46 | 17.5 | -2.56% | -0.96% | 17.21% | 44485 | 0.786 | 57.5 | 17.67 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230327 | 17.63 | 18.1 | 17.63 | 17.96 | -0.06% | 0.5% | 20.29% | 54481 | 0.9738 | 63.33 | 17.87 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230324 | 18 | 18.56 | 17.79 | 17.97 | -0.61% | -1.1% | 20.36% | 94552 | 1.7178 | 106.97 | 18.17 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230323 | 17.81 | 18.18 | 17.7 | 18.08 | 1.01% | 0.28% | 21.1% | 56406 | 1.017 | 76.33 | 18.03 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230322 | 17.88 | 18.1 | 17.78 | 17.9 | -0.06% | -0.11% | 19.89% | 42769 | 0.7666 | 54.27 | 17.92 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230321 | 17.8 | 18.19 | 17.66 | 17.91 | -0.5% | 0.22% | 19.96% | 47985 | 0.8576 | 63.11 | 17.87 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230320 | 17.75 | 18.17 | 17.5 | 18 | 1.41% | 0.5% | 20.56% | 64895 | 1.1624 | 88.81 | 17.91 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230317 | 17.85 | 18.12 | 17.71 | 17.75 | 0.51% | -0.73% | 18.89% | 55035 | 0.9839 | 80.23 | 17.88 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230316 | 17.85 | 18.1 | 17.6 | 17.66 | -1.23% | -0.79% | 18.29% | 49992 | 0.8901 | 75.49 | 17.8 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230315 | 18.1 | 18.61 | 17.83 | 17.88 | -2.45% | -1.87% | 19.76% | 106388 | 1.9384 | 173.74 | 18.22 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230314 | 17.52 | 18.52 | 17.34 | 18.33 | 3.85% | 1.95% | 22.77% | 129912 | 2.336 | 245.3 | 17.98 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230313 | 16.7 | 17.9 | 16.59 | 17.65 | 5.37% | 1.79% | 18.22% | 81181 | 1.4076 | 194.34 | 17.34 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230310 | 16.55 | 17.17 | 16.51 | 16.75 | 0.18% | -0.71% | 12.19% | 31921 | 0.5386 | 92.31 | 16.87 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230309 | 16.42 | 16.82 | 16.36 | 16.72 | 1.7% | 0.54% | 11.99% | 22634 | 0.3764 | 71.79 | 16.63 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230308 | 16.13 | 16.49 | 16.05 | 16.44 | 1.92% | 0.8% | 10.11% | 20172 | 0.329 | 62.66 | 16.31 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230307 | 16.57 | 16.7 | 16.09 | 16.13 | -3.24% | -1.22% | 8.04% | 29961 | 0.4894 | 89.2 | 16.33 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230306 | 16.85 | 16.96 | 16.55 | 16.67 | -1.83% | -0.3% | 11.65% | 33016 | 0.5519 | 95.46 | 16.72 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230303 | 16.85 | 17.38 | 16.83 | 16.98 | 1.37% | -0.35% | 13.73% | 47978 | 0.8177 | 137.95 | 17.04 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230302 | 16.8 | 16.97 | 16.65 | 16.75 | 0% | -0.18% | 12.19% | 27666 | 0.4642 | 81.08 | 16.78 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230301 | 16.55 | 16.79 | 16.43 | 16.75 | 0.84% | 0.6% | 12.19% | 29045 | 0.4836 | 76.05 | 16.65 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230228 | 16.3 | 16.61 | 16.3 | 16.61 | 1.34% | 0.61% | 11.25% | 20628 | 0.3406 | 50 | 16.51 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230227 | 16.71 | 16.83 | 16.27 | 16.39 | -1.8% | -0.67% | 9.78% | 28101 | 0.4638 | 59.76 | 16.5 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230224 | 16.92 | 16.92 | 16.56 | 16.69 | -0.71% | 0% | 11.79% | 16712 | 0.279 | 32 | 16.69 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230223 | 16.91 | 17.02 | 16.7 | 16.81 | -0.18% | -0.24% | 12.59% | 25963 | 0.4376 | 46.65 | 16.85 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230222 | 16.75 | 16.9 | 16.48 | 16.84 | 0.6% | 0.96% | 12.79% | 33612 | 0.5606 | 51.14 | 16.68 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230221 | 17.11 | 17.27 | 16.6 | 16.74 | -2.11% | -0.48% | 12.12% | 44102 | 0.7416 | 66.03 | 16.82 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230220 | 17.11 | 17.24 | 16.8 | 17.1 | -0.06% | 0.77% | 14.53% | 37299 | 0.6329 | 52.7 | 16.97 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230217 | 17.43 | 17.68 | 17.08 | 17.11 | -2.45% | -1.16% | 14.6% | 31850 | 0.5512 | 45.29 | 17.31 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230216 | 18.49 | 18.49 | 17.33 | 17.54 | -5.04% | -2.39% | 17.48% | 57772 | 1.0381 | 83.89 | 17.97 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230215 | 18.34 | 18.71 | 18.2 | 18.47 | 0.38% | -0.11% | 23.71% | 46963 | 0.8682 | 69.2 | 18.49 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230214 | 18.27 | 19.05 | 18.11 | 18.4 | 0.82% | -1.02% | 23.24% | 67181 | 1.2488 | 101.02 | 18.59 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230213 | 17.55 | 18.67 | 17.55 | 18.25 | 3.11% | 0.22% | 22.24% | 75610 | 1.3772 | 111.95 | 18.21 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230210 | 17.99 | 18.28 | 17.65 | 17.7 | -1.01% | -1.39% | 18.55% | 48882 | 0.8772 | 72.32 | 17.95 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230209 | 18.54 | 18.72 | 17.2 | 17.88 | -4.39% | -0.67% | 19.76% | 107440 | 1.9343 | 163.97 | 18 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230208 | 18.82 | 18.95 | 18.41 | 18.7 | -0.64% | 0.11% | 25.25% | 44218 | 0.8258 | 78.83 | 18.68 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230207 | 18.45 | 18.95 | 17.98 | 18.82 | 2.62% | 1.35% | 26.05% | 82791 | 1.5377 | 148.81 | 18.57 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230206 | 17.98 | 18.41 | 17.87 | 18.34 | 2.06% | 0.38% | 22.84% | 46572 | 0.8511 | 87.65 | 18.27 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230203 | 18.15 | 18.32 | 17.7 | 17.97 | -2.23% | 0.11% | 20.36% | 44396 | 0.7969 | 81.38 | 17.95 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230202 | 18.01 | 18.84 | 18 | 18.38 | 1.27% | -0.7% | 23.11% | 68048 | 1.2593 | 126.02 | 18.51 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230201 | 18.02 | 18.34 | 17.86 | 18.15 | 0.28% | 0.06% | 21.57% | 42881 | 0.7777 | 79.01 | 18.14 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230131 | 17.95 | 18.44 | 17.4 | 18.1 | 1.34% | 0.39% | 21.23% | 67043 | 1.2086 | 106.54 | 18.03 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230130 | 18.38 | 18.52 | 17.8 | 17.86 | -2.83% | -1.76% | 19.62% | 68878 | 1.2525 | 120.77 | 18.18 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230120 | 18.25 | 18.44 | 18.02 | 18.38 | 0.93% | 0.88% | 23.11% | 34092 | 0.6213 | 64.76 | 18.22 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230119 | 17.99 | 18.39 | 17.81 | 18.21 | 1.28% | -0.16% | 21.97% | 39203 | 0.7149 | 62.02 | 18.24 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230118 | 17.61 | 18.12 | 17.51 | 17.98 | 0.67% | 0.67% | 20.43% | 41245 | 0.7365 | 78.18 | 17.86 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230117 | 17.78 | 17.99 | 17.49 | 17.86 | 0.9% | 0.62% | 19.62% | 53734 | 0.9537 | 102.86 | 17.75 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230116 | 17.67 | 17.79 | 17.51 | 17.7 | 1.14% | 0.17% | 18.55% | 52915 | 0.9348 | 108.32 | 17.67 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230113 | 17.53 | 17.96 | 17.35 | 17.5 | -1.8% | -0.68% | 17.21% | 59617 | 1.0502 | 128.52 | 17.62 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230112 | 18.38 | 18.49 | 17.75 | 17.82 | -2.09% | -0.5% | 19.36% | 65108 | 1.1662 | 158.94 | 17.91 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230111 | 17.39 | 19 | 17.39 | 18.2 | 6.68% | -0.6% | 21.9% | 126161 | 2.3095 | 356.73 | 18.31 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230110 | 16.91 | 17.19 | 16.89 | 17.06 | 0.29% | 0.18% | 14.27% | 16490 | 0.2808 | 60.93 | 17.03 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230109 | 17.39 | 17.41 | 16.91 | 17.01 | -1.9% | -0.76% | 13.93% | 28742 | 0.4925 | 99.49 | 17.14 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230106 | 17.06 | 17.44 | 17 | 17.34 | 1.64% | 0.46% | 16.14% | 40234 | 0.6946 | 141.07 | 17.26 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230105 | 16.91 | 17.1 | 16.71 | 17.06 | 0.24% | 0.77% | 14.27% | 28826 | 0.4879 | 104.68 | 16.93 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230104 | 16.66 | 17.5 | 16.66 | 17.02 | 1.73% | -0.35% | 14% | 34054 | 0.5816 | 125.99 | 17.08 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20230103 | 16.51 | 16.77 | 16.28 | 16.73 | 1.89% | 0.97% | 12.06% | 18434 | 0.3054 | 65.95 | 16.57 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221230 | 16.16 | 16.42 | 15.56 | 16.42 | 1.61% | 2.69% | 9.98% | 31320 | 0.5007 | 91.31 | 15.99 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221229 | 16.19 | 16.44 | 16.14 | 16.16 | -0.8% | -0.74% | 8.24% | 13405 | 0.2182 | 40.25 | 16.28 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221228 | 16.59 | 16.76 | 16.28 | 16.29 | -2.75% | -0.73% | 9.11% | 18414 | 0.3021 | 41.47 | 16.41 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221227 | 16.97 | 17.15 | 16.55 | 16.75 | -1.3% | 0.12% | 12.19% | 26443 | 0.4423 | 49.84 | 16.73 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221226 | 16.59 | 17.1 | 16.46 | 16.97 | 2.23% | 0.3% | 13.66% | 36101 | 0.6108 | 70.72 | 16.92 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221223 | 16.48 | 16.6 | 15.91 | 16.6 | 1.22% | 2.41% | 11.19% | 27687 | 0.4488 | 54.39 | 16.21 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221222 | 16.72 | 16.8 | 16.1 | 16.4 | -1.32% | -0.43% | 9.85% | 26115 | 0.4302 | 53.88 | 16.47 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221221 | 16.55 | 16.78 | 16.33 | 16.62 | -0.18% | 0.3% | 11.32% | 26552 | 0.4399 | 56.54 | 16.57 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221220 | 16.17 | 16.78 | 16.08 | 16.65 | 1.65% | 0.54% | 11.52% | 36524 | 0.605 | 80.3 | 16.56 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221219 | 17.02 | 17.04 | 16.31 | 16.38 | -4.21% | -1.09% | 9.71% | 35755 | 0.5921 | 82.65 | 16.56 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221216 | 17.01 | 17.35 | 16.82 | 17.1 | -0.75% | 0.41% | 14.53% | 56967 | 0.9701 | 142.7 | 17.03 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221215 | 16.83 | 18.01 | 16.57 | 17.23 | -0.58% | -0.17% | 15.41% | 119251 | 2.0577 | 345.62 | 17.26 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221214 | 15.69 | 17.65 | 15.69 | 17.33 | 11.81% | 1.46% | 16.08% | 109471 | 1.8702 | 319.33 | 17.08 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221213 | 15.88 | 15.95 | 15.48 | 15.5 | -2.39% | -1.02% | 3.82% | 13272 | 0.2079 | 86.15 | 15.66 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221212 | 15.6 | 15.99 | 15.49 | 15.88 | 1.73% | 0.83% | 6.36% | 14797 | 0.233 | 97.86 | 15.75 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221209 | 15.48 | 15.7 | 15.4 | 15.61 | 0.71% | 0% | 4.55% | 12488 | 0.1949 | 83.9 | 15.61 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221208 | 15.77 | 15.8 | 15.4 | 15.5 | -2.45% | -0.45% | 3.82% | 14942 | 0.2326 | 96.54 | 15.57 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221207 | 15.82 | 15.92 | 15.58 | 15.89 | 0.76% | 0.63% | 6.43% | 12651 | 0.1998 | 78.6 | 15.79 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221206 | 15.95 | 16.05 | 15.7 | 15.77 | -1.19% | -0.69% | 5.63% | 14222 | 0.2259 | 77.58 | 15.88 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221205 | 15.72 | 15.97 | 15.72 | 15.96 | 1.53% | 0.5% | 6.9% | 14212 | 0.2257 | 68.91 | 15.88 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221202 | 15.67 | 15.84 | 15.57 | 15.72 | 0.9% | 0% | 5.29% | 9524 | 0.1497 | 43.85 | 15.72 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221201 | 15.78 | 15.99 | 15.52 | 15.58 | 0.45% | -1.14% | 4.35% | 14726 | 0.2321 | 60.3 | 15.76 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221130 | 15.6 | 15.68 | 15.39 | 15.51 | 0.06% | -0.06% | 3.88% | 11226 | 0.1742 | 43.01 | 15.52 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221129 | 15.25 | 15.54 | 15.2 | 15.5 | 1.97% | 0.52% | 3.82% | 11389 | 0.1756 | 40.32 | 15.42 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221128 | 15.37 | 15.44 | 15.1 | 15.2 | -1.11% | 0% | 1.81% | 11916 | 0.1811 | 35.86 | 15.2 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221125 | 15.82 | 15.98 | 15.35 | 15.37 | -2.78% | -1.16% | 2.95% | 18108 | 0.2815 | 53.18 | 15.55 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221124 | 16.49 | 16.5 | 15.78 | 15.81 | -2.04% | -1.37% | 5.89% | 22466 | 0.3602 | 62.79 | 16.03 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221123 | 16.71 | 16.83 | 15.96 | 16.14 | -3.35% | -0.43% | 8.1% | 34408 | 0.5576 | 90.92 | 16.21 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221122 | 17.18 | 17.49 | 16.51 | 16.7 | -3.02% | -1.47% | 11.86% | 34555 | 0.5856 | 97.55 | 16.95 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221121 | 17.11 | 17.31 | 16.86 | 17.22 | 0.12% | 0.94% | 15.34% | 21381 | 0.3647 | 63.08 | 17.06 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221118 | 16.75 | 17.29 | 16.7 | 17.2 | 2.32% | 0.82% | 15.2% | 32877 | 0.5609 | 93.61 | 17.06 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221117 | 17.01 | 17.11 | 16.68 | 16.81 | -1.35% | -0.18% | 12.59% | 23703 | 0.3991 | 62.78 | 16.84 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221116 | 17.33 | 17.48 | 17 | 17.04 | -2.01% | -0.87% | 14.13% | 25502 | 0.4385 | 61.44 | 17.19 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221115 | 16.88 | 17.72 | 16.84 | 17.39 | 2.66% | 0.29% | 16.48% | 46837 | 0.8123 | 104.72 | 17.34 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221114 | 16.98 | 17.38 | 16.88 | 16.94 | -1.85% | -0.47% | 13.46% | 23842 | 0.4059 | 51.83 | 17.02 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221111 | 17.57 | 17.75 | 17.2 | 17.26 | -0.58% | -0.98% | 15.61% | 39689 | 0.6916 | 78 | 17.43 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221110 | 17.01 | 17.75 | 16.9 | 17.36 | 0.87% | 0.12% | 16.28% | 43176 | 0.7486 | 73.8 | 17.34 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221109 | 17.15 | 17.25 | 16.8 | 17.21 | 0.53% | 0.88% | 15.27% | 26109 | 0.4454 | 42.53 | 17.06 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221108 | 17.09 | 17.19 | 16.75 | 17.12 | 0.18% | 1.12% | 14.67% | 22062 | 0.3736 | 34.53 | 16.93 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221107 | 17.39 | 17.39 | 16.91 | 17.09 | -0.7% | -0.06% | 14.47% | 33803 | 0.578 | 52.39 | 17.1 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221104 | 17.39 | 17.55 | 17.1 | 17.21 | -1.49% | -0.23% | 15.27% | 54802 | 0.9456 | 83.43 | 17.25 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221103 | 16.41 | 17.62 | 16.41 | 17.47 | 4.61% | 1.87% | 17.01% | 70219 | 1.2046 | 105.82 | 17.15 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221102 | 16.27 | 17.3 | 16.25 | 16.7 | -1.94% | -0.83% | 11.86% | 64424 | 1.0851 | 94.84 | 16.84 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221101 | 16.83 | 17.03 | 16.4 | 17.03 | 0.29% | 1.92% | 14.07% | 55980 | 0.9356 | 86.19 | 16.71 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221031 | 16.8 | 17.6 | 16.51 | 16.98 | -0.18% | -0.06% | 13.73% | 85236 | 1.448 | 138.49 | 16.99 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221028 | 17.2 | 18.25 | 16.88 | 17.01 | 0.77% | -3.08% | 13.93% | 113494 | 1.9915 | 209.18 | 17.55 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221027 | 16.57 | 17.18 | 16.51 | 16.88 | 1.81% | -0.06% | 13.06% | 63583 | 1.0736 | 135.98 | 16.89 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221026 | 15.95 | 16.76 | 15.95 | 16.58 | 4.28% | 0.55% | 11.05% | 46693 | 0.77 | 104.41 | 16.49 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221025 | 15.86 | 16.18 | 15.3 | 15.9 | -1.67% | 0.95% | 6.5% | 36705 | 0.5782 | 81.62 | 15.75 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221024 | 16.29 | 17.21 | 16.15 | 16.17 | -0.92% | -2.71% | 8.31% | 52351 | 0.8702 | 128.1 | 16.62 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221021 | 17.18 | 17.18 | 16.25 | 16.32 | -5.01% | -1.45% | 9.31% | 61170 | 1.013 | 162.35 | 16.56 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221020 | 16.48 | 17.21 | 16.02 | 17.18 | 4.88% | 2.32% | 15.07% | 76148 | 1.2788 | 224.13 | 16.79 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221019 | 16.18 | 16.68 | 15.96 | 16.38 | 1.24% | 0.18% | 9.71% | 31834 | 0.5206 | 103.95 | 16.35 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221018 | 16.6 | 16.68 | 16.07 | 16.18 | -2.88% | -0.49% | 8.37% | 33842 | 0.5502 | 101.77 | 16.26 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20221017 | 16.34 | 16.84 | 16.15 | 16.66 | 1.9% | 0.54% | 11.59% | 31284 | 0.5183 | 92.09 | 16.57 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | 0% |
20220721 | 17.88 | 18.38 | 17.65 | 17.81 | -0.28% | -1.17% | 19.29% | 54180 | 0.9765 | 39.99 | 18.02 | 26.28% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220720 | 16.52 | 18.31 | 16.38 | 17.86 | 8.05% | 1.88% | 19.62% | 81508 | 1.429 | 58.51 | 17.53 | 22.85% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220719 | 16.84 | 16.9 | 16.28 | 16.53 | 0% | 0.06% | 10.72% | 21701 | 0.3584 | 14.68 | 16.52 | 15.77% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220718 | 16.19 | 16.66 | 16.19 | 16.53 | 2.23% | 0.49% | 10.72% | 22234 | 0.3658 | 14.98 | 16.45 | 15.28% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220715 | 17.1 | 17.11 | 16.13 | 16.17 | -6.15% | -2.47% | 8.31% | 39226 | 0.6502 | 26.62 | 16.58 | 16.19% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220714 | 16.9 | 17.49 | 16.9 | 17.23 | 1.23% | 0.06% | 15.41% | 24923 | 0.4291 | 17.57 | 17.22 | 20.67% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220713 | 16.71 | 17.21 | 16.7 | 17.02 | 0.71% | 0.47% | 14% | 20804 | 0.3524 | 14.43 | 16.94 | 18.71% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220712 | 17.33 | 17.47 | 16.8 | 16.9 | -2.48% | -1% | 13.19% | 24921 | 0.4254 | 17.42 | 17.07 | 19.62% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220711 | 17.72 | 17.99 | 16.99 | 17.33 | -1.81% | -0.4% | 16.08% | 38981 | 0.6784 | 27.78 | 17.4 | 21.93% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220708 | 16.72 | 17.8 | 16.61 | 17.65 | 5.44% | 1.5% | 18.22% | 71312 | 1.2399 | 50.77 | 17.39 | 21.86% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220707 | 16.75 | 16.99 | 16.35 | 16.74 | -0.36% | 0.36% | 12.12% | 26208 | 0.4371 | 17.9 | 16.68 | 16.89% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220706 | 16.5 | 17.27 | 16.26 | 16.8 | 1.82% | -0.41% | 12.53% | 34356 | 0.5796 | 23.73 | 16.87 | 18.22% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220705 | 16.7 | 16.83 | 16.21 | 16.5 | -1.2% | 0.36% | 10.52% | 28385 | 0.4666 | 19.11 | 16.44 | 15.21% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220704 | 17.34 | 17.45 | 16.7 | 16.7 | -3.75% | -1.07% | 11.86% | 34454 | 0.5817 | 23.82 | 16.88 | 18.29% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220701 | 17.3 | 17.35 | 16.85 | 17.35 | 1.76% | 1.28% | 16.21% | 32347 | 0.554 | 22.69 | 17.13 | 20.04% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220630 | 17.02 | 17.36 | 16.77 | 17.05 | -0.35% | -0.06% | 14.2% | 42308 | 0.7217 | 29.55 | 17.06 | 19.55% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220629 | 18.18 | 18.3 | 17.05 | 17.11 | -5.42% | -1.89% | 14.6% | 63009 | 1.0986 | 44.99 | 17.44 | 22.21% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220628 | 17.68 | 18.4 | 17.3 | 18.09 | 0.56% | 0.84% | 21.17% | 97414 | 1.7478 | 71.57 | 17.94 | 25.72% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220627 | 15.8 | 18.18 | 15.8 | 17.99 | 14.44% | 3.45% | 20.5% | 142970 | 2.4864 | 101.81 | 17.39 | 21.86% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220624 | 15.91 | 16.15 | 15.6 | 15.72 | -1.75% | -0.63% | 5.29% | 46060 | 0.7286 | 29.83 | 15.82 | 10.86% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220623 | 16.1 | 16.15 | 15.74 | 16 | -0.93% | 0.31% | 7.17% | 39504 | 0.6299 | 25.79 | 15.95 | 11.77% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220622 | 16.58 | 16.79 | 15.76 | 16.15 | -4.15% | 0.31% | 8.17% | 70830 | 1.1403 | 46.69 | 16.1 | 12.82% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220621 | 15.25 | 17.8 | 15.08 | 16.85 | 11.22% | 1.63% | 12.86% | 123153 | 2.0422 | 83.62 | 16.58 | 16.19% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220620 | 14.86 | 15.29 | 14.7 | 15.15 | 2.57% | 0.53% | 1.47% | 31232 | 0.4708 | 19.28 | 15.07 | 5.61% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220617 | 14.95 | 15.12 | 14.44 | 14.77 | 0.34% | 0.34% | -1.07% | 26427 | 0.389 | 15.93 | 14.72 | 3.15% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220616 | 14.61 | 14.91 | 14.6 | 14.72 | 0.27% | -0.2% | -1.41% | 16689 | 0.2462 | 10.08 | 14.75 | 3.36% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220615 | 14.82 | 15.03 | 14.58 | 14.68 | -1.41% | -0.74% | -1.67% | 28803 | 0.426 | 17.44 | 14.79 | 3.64% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220614 | 14.75 | 14.9 | 14.38 | 14.89 | 0% | 1.78% | -0.27% | 21786 | 0.3187 | 13.05 | 14.63 | 2.52% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220613 | 14.8 | 15.08 | 14.79 | 14.89 | -0.47% | 0.07% | -0.27% | 16939 | 0.2521 | 10.32 | 14.88 | 4.27% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220610 | 14.88 | 15.15 | 14.66 | 14.96 | 0.4% | -0.27% | 0.2% | 20083 | 0.3013 | 12.34 | 15 | 5.12% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220609 | 15 | 15.05 | 14.55 | 14.9 | -1.84% | 0.68% | -0.2% | 29723 | 0.44 | 18.02 | 14.8 | 3.71% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220608 | 15.16 | 15.35 | 14.7 | 15.18 | 0.07% | 1.07% | 1.67% | 32690 | 0.491 | 20.11 | 15.02 | 5.26% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220607 | 15.1 | 15.44 | 14.88 | 15.17 | 1.34% | 0.13% | 1.61% | 35592 | 0.5392 | 22.08 | 15.15 | 6.17% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220606 | 14.5 | 15.06 | 14.5 | 14.97 | 2.89% | 0.81% | 0.27% | 27272 | 0.4049 | 16.58 | 14.85 | 4.06% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220602 | 14.1 | 14.64 | 13.93 | 14.55 | 2.68% | 0.9% | -2.55% | 34628 | 0.4994 | 20.45 | 14.42 | 1.05% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220601 | 14.2 | 14.46 | 13.86 | 14.17 | 0.35% | -0.21% | -5.09% | 24278 | 0.3447 | 14.11 | 14.2 | -0.49% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220531 | 13.93 | 14.2 | 13.67 | 14.12 | 1.36% | 0.86% | -5.43% | 19278 | 0.2698 | 11.05 | 14 | -1.89% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220530 | 14.2 | 14.26 | 13.88 | 13.93 | -1.9% | -0.5% | -6.7% | 16938 | 0.2371 | 9.71 | 14 | -1.89% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220527 | 14.06 | 15 | 14.02 | 14.2 | 2.16% | -0.91% | -4.89% | 43097 | 0.6176 | 25.29 | 14.33 | 0.42% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220526 | 14.35 | 14.49 | 13.8 | 14.39 | 0.28% | 1.7% | -3.62% | 21771 | 0.3081 | 12.62 | 14.15 | -0.84% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220525 | 14.46 | 14.58 | 14.11 | 14.35 | 0.35% | 0.35% | -3.88% | 19045 | 0.2723 | 11.15 | 14.3 | 0.21% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220524 | 14.9 | 15 | 14.3 | 14.3 | -3.96% | -1.99% | -4.22% | 25603 | 0.3736 | 15.3 | 14.59 | 2.24% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220523 | 14.99 | 14.99 | 14.65 | 14.89 | -0.4% | 0.4% | -0.27% | 19751 | 0.293 | 12 | 14.83 | 3.92% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220520 | 15.01 | 15.37 | 14.8 | 14.95 | -0.2% | -0.86% | 0.13% | 22531 | 0.3398 | 13.91 | 15.08 | 5.68% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220519 | 14.81 | 15.15 | 14.45 | 14.98 | 0.4% | 0.4% | 0.33% | 33534 | 0.5002 | 20.48 | 14.92 | 4.56% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220518 | 14.67 | 15.19 | 14.6 | 14.92 | 1.43% | 0.34% | -0.07% | 36336 | 0.5404 | 22.13 | 14.87 | 4.2% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220517 | 14.47 | 14.85 | 14.22 | 14.71 | 1.66% | 1.03% | -1.47% | 35552 | 0.5177 | 21.2 | 14.56 | 2.03% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220516 | 14.5 | 14.88 | 14.35 | 14.47 | 0.14% | -0.69% | -3.08% | 19355 | 0.282 | 11.55 | 14.57 | 2.1% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220513 | 14.47 | 14.6 | 14.16 | 14.45 | 0.49% | 0.56% | -3.22% | 19690 | 0.283 | 11.59 | 14.37 | 0.7% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220512 | 14.3 | 14.61 | 14.2 | 14.38 | -1.71% | 0.07% | -3.68% | 29456 | 0.4233 | 17.33 | 14.37 | 0.7% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220511 | 14.12 | 15.4 | 14.02 | 14.63 | 3.83% | 0.41% | -2.01% | 61246 | 0.8926 | 36.55 | 14.57 | 2.1% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220510 | 12.94 | 14.35 | 12.77 | 14.09 | 7.56% | 2.03% | -5.63% | 36939 | 0.51 | 20.88 | 13.81 | -3.22% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220509 | 13 | 13.25 | 12.54 | 13.1 | 1.79% | 0.15% | -12.26% | 15700 | 0.2053 | 8.41 | 13.08 | -8.34% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220506 | 12.8 | 13.4 | 12.44 | 12.87 | -1% | -0.46% | -13.8% | 26997 | 0.3491 | 14.29 | 12.93 | -9.39% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220505 | 12.22 | 13.4 | 11.9 | 13 | 7.08% | 0.7% | -12.93% | 53467 | 0.6903 | 28.27 | 12.91 | -9.53% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220429 | 11.3 | 12.19 | 11.12 | 12.14 | 8.68% | 2.88% | -18.69% | 42397 | 0.5004 | 20.49 | 11.8 | -17.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220428 | 11.14 | 11.49 | 10.95 | 11.17 | -1.59% | -0.27% | -25.18% | 32129 | 0.36 | 14.74 | 11.2 | -21.51% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220427 | 10.81 | 11.46 | 10.65 | 11.35 | 5.68% | 3.18% | -23.98% | 54333 | 0.5975 | 24.47 | 11 | -22.92% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220426 | 11.88 | 11.91 | 10.55 | 10.74 | -9.6% | -4.45% | -28.06% | 54325 | 0.6105 | 25 | 11.24 | -21.23% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220425 | 13.2 | 13.2 | 11.88 | 11.88 | -10.07% | -3.41% | -20.43% | 33799 | 0.4157 | 17.02 | 12.3 | -13.81% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220422 | 13.66 | 13.69 | 13.2 | 13.21 | -3.51% | -1.12% | -11.52% | 22289 | 0.2977 | 12.19 | 13.36 | -6.38% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220421 | 14.29 | 14.5 | 13.63 | 13.69 | -4.33% | -2.21% | -8.31% | 16922 | 0.2369 | 9.7 | 14 | -1.89% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220420 | 14.44 | 14.46 | 14.15 | 14.31 | -0.28% | 0.07% | -4.15% | 13578 | 0.1942 | 7.95 | 14.3 | 0.21% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220419 | 14.05 | 14.65 | 14.02 | 14.35 | 2.14% | -0.55% | -3.88% | 23526 | 0.3394 | 13.9 | 14.43 | 1.12% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220418 | 13.73 | 14.18 | 13.22 | 14.05 | 2.93% | 1.08% | -5.89% | 21521 | 0.2991 | 12.25 | 13.9 | -2.59% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220415 | 14.21 | 14.29 | 13.54 | 13.65 | -4.68% | -1.02% | -8.57% | 25018 | 0.3449 | 14.12 | 13.79 | -3.36% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220414 | 13.81 | 14.58 | 13.81 | 14.32 | 4.07% | 0.49% | -4.09% | 25404 | 0.3621 | 14.83 | 14.25 | -0.14% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220413 | 14.14 | 14.17 | 13.56 | 13.76 | -3.64% | -1.36% | -7.84% | 17776 | 0.2479 | 10.15 | 13.95 | -2.24% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220412 | 14.6 | 14.6 | 13.93 | 14.28 | -1.11% | 0.92% | -4.35% | 20973 | 0.2967 | 12.15 | 14.15 | -0.84% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220411 | 14.33 | 14.95 | 13.98 | 14.44 | 0.91% | 0.14% | -3.28% | 42748 | 0.6165 | 25.24 | 14.42 | 1.05% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220408 | 14.68 | 14.68 | 14.13 | 14.31 | -0.9% | -0.42% | -4.15% | 16992 | 0.2442 | 10 | 14.37 | 0.7% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220407 | 14.97 | 14.97 | 14.44 | 14.44 | -3.67% | -1.43% | -3.28% | 19456 | 0.285 | 11.67 | 14.65 | 2.66% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220401 | 15.38 | 15.4 | 14.98 | 15.29 | -0.26% | 0.79% | 2.41% | 12116 | 0.1838 | 7.53 | 15.17 | 6.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220331 | 15.57 | 15.75 | 15.33 | 15.33 | -1.73% | -1.22% | 2.68% | 13587 | 0.2109 | 8.64 | 15.52 | 8.76% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220330 | 15.57 | 15.79 | 15.35 | 15.6 | 1.1% | 0.26% | 4.49% | 13278 | 0.2066 | 8.46 | 15.56 | 9.04% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220329 | 15.78 | 15.88 | 15.25 | 15.43 | -2.22% | -0.32% | 3.35% | 16651 | 0.2577 | 10.55 | 15.48 | 8.48% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220328 | 15.88 | 16.19 | 15.54 | 15.78 | -0.25% | -0.19% | 5.69% | 20131 | 0.3182 | 13.03 | 15.81 | 10.79% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220325 | 15.92 | 16.37 | 15.81 | 15.82 | -1.43% | -1.19% | 5.96% | 16220 | 0.2597 | 10.63 | 16.01 | 12.19% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220324 | 16.5 | 16.5 | 15.92 | 16.05 | -3.14% | -0.43% | 7.5% | 24001 | 0.387 | 15.85 | 16.12 | 12.96% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220323 | 16.28 | 16.83 | 16.18 | 16.57 | 1.84% | 0% | 10.98% | 24969 | 0.4137 | 16.94 | 16.57 | 16.12% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220322 | 16.15 | 16.52 | 15.9 | 16.27 | -0.25% | 0.31% | 8.98% | 18305 | 0.2969 | 12.16 | 16.22 | 13.67% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220321 | 15.92 | 16.39 | 15.92 | 16.31 | 1.81% | 0.43% | 9.24% | 23881 | 0.3878 | 15.88 | 16.24 | 13.81% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220318 | 15.84 | 16.13 | 15.81 | 16.02 | -0.19% | 0.06% | 7.3% | 16213 | 0.2596 | 10.63 | 16.01 | 12.19% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220317 | 15.7 | 16.2 | 15.57 | 16.05 | 3.88% | 0.44% | 7.5% | 27816 | 0.4446 | 18.21 | 15.98 | 11.98% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220316 | 15.28 | 15.67 | 14.7 | 15.45 | 1.71% | 1.78% | 3.48% | 39230 | 0.5957 | 24.39 | 15.18 | 6.38% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220315 | 16.15 | 16.27 | 15 | 15.19 | -5.53% | -2.82% | 1.74% | 26059 | 0.4074 | 16.68 | 15.63 | 9.53% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220314 | 16.71 | 16.74 | 16.06 | 16.08 | -4% | -1.17% | 7.7% | 17126 | 0.2787 | 11.41 | 16.27 | 14.02% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220311 | 16.61 | 16.82 | 16.12 | 16.75 | 0.12% | 1.76% | 12.19% | 17740 | 0.292 | 11.96 | 16.46 | 15.35% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220310 | 16.96 | 17.19 | 16.69 | 16.73 | 0.06% | -1.18% | 12.06% | 20438 | 0.3461 | 14.17 | 16.93 | 18.64% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220309 | 16.76 | 17 | 15.72 | 16.72 | 0.24% | 1.77% | 11.99% | 27070 | 0.4448 | 18.21 | 16.43 | 15.14% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220308 | 17.3 | 17.5 | 16.6 | 16.68 | -2.63% | -1.42% | 11.72% | 27909 | 0.4721 | 19.33 | 16.92 | 18.57% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220307 | 17.64 | 17.83 | 17 | 17.13 | -3% | -0.93% | 14.74% | 21700 | 0.3751 | 15.36 | 17.29 | 21.16% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220304 | 18.11 | 18.38 | 17.59 | 17.66 | -2.59% | -1.51% | 18.29% | 24794 | 0.4446 | 18.21 | 17.93 | 25.65% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220303 | 18.8 | 18.87 | 18.09 | 18.13 | -2.79% | -1.41% | 21.43% | 23985 | 0.441 | 18.06 | 18.39 | 28.87% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220302 | 18.99 | 18.99 | 18.6 | 18.65 | -1.48% | -0.16% | 24.92% | 15227 | 0.2845 | 11.65 | 18.68 | 30.9% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220301 | 18.76 | 19.49 | 18.76 | 18.93 | 1.18% | -0.89% | 26.79% | 18773 | 0.3585 | 14.68 | 19.1 | 33.85% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220228 | 19.22 | 19.22 | 18.33 | 18.71 | -2.2% | 0.43% | 25.32% | 26152 | 0.4872 | 19.95 | 18.63 | 30.55% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220225 | 19.21 | 19.56 | 18.96 | 19.13 | -0.16% | -0.67% | 28.13% | 20102 | 0.3871 | 15.85 | 19.26 | 34.97% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220224 | 19.72 | 20.18 | 18.83 | 19.16 | -2.24% | -1.69% | 28.33% | 36155 | 0.7045 | 28.85 | 19.49 | 36.58% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220223 | 19.13 | 19.72 | 19.12 | 19.6 | 2.46% | 0.36% | 31.28% | 26034 | 0.5084 | 20.82 | 19.53 | 36.86% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220222 | 19.69 | 19.88 | 19 | 19.13 | -2.5% | -0.88% | 28.13% | 18781 | 0.3624 | 14.84 | 19.3 | 35.25% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220221 | 19.53 | 19.79 | 19.46 | 19.62 | 0.36% | 0.1% | 31.41% | 15830 | 0.3102 | 12.7 | 19.6 | 37.35% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220218 | 19.64 | 19.71 | 19.34 | 19.55 | -0.91% | 0.26% | 30.94% | 14655 | 0.2857 | 11.7 | 19.5 | 36.65% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220217 | 19.57 | 19.97 | 19.33 | 19.73 | 0.82% | 0.2% | 32.15% | 22309 | 0.4393 | 17.99 | 19.69 | 37.98% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220216 | 19.4 | 19.75 | 19.17 | 19.57 | 1.77% | 0.46% | 31.08% | 19907 | 0.3878 | 15.88 | 19.48 | 36.51% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220215 | 19.2 | 19.35 | 18.94 | 19.23 | 0.05% | 0.42% | 28.8% | 14995 | 0.2871 | 11.76 | 19.15 | 34.2% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220214 | 19.39 | 19.79 | 18.96 | 19.22 | -0.88% | -0.62% | 28.73% | 12319 | 0.2382 | 9.75 | 19.34 | 35.53% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220211 | 19.67 | 20.2 | 19.1 | 19.39 | -2.86% | -0.56% | 29.87% | 21723 | 0.4237 | 17.35 | 19.5 | 36.65% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220210 | 20.03 | 20.3 | 19.83 | 19.96 | -1.19% | -0.2% | 33.69% | 13565 | 0.2713 | 11.11 | 20 | 40.15% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20220209 | 20.21 | 20.4 | 19.88 | 20.2 | -0.69% | 0% | 35.3% | 17207 | 0.3476 | 14.23 | 20.2 | 41.56% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211203 | 23.11 | 23.35 | 22.9 | 23.3 | 1.3% | 0.91% | 56.06% | 30496 | 0.7042 | 28.84 | 23.09 | 61.81% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211202 | 24.08 | 24.31 | 23 | 23 | -4.21% | -2.09% | 54.05% | 38185 | 0.8968 | 36.72 | 23.49 | 64.61% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211201 | 24.85 | 24.92 | 23.92 | 24.01 | -2.83% | -0.99% | 60.82% | 37427 | 0.9077 | 37.17 | 24.25 | 69.94% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211130 | 25.27 | 25.96 | 24.67 | 24.71 | -1.83% | -1.71% | 65.51% | 31548 | 0.793 | 32.47 | 25.14 | 76.17% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211129 | 25.11 | 25.7 | 25.06 | 25.17 | -2.56% | -0.55% | 68.59% | 25194 | 0.6377 | 26.11 | 25.31 | 77.37% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211126 | 25.37 | 26.54 | 25.37 | 25.83 | 1.1% | -0.84% | 73.01% | 39616 | 1.0321 | 42.26 | 26.05 | 82.55% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211125 | 25.29 | 25.57 | 24.2 | 25.55 | 1.11% | 3.19% | 71.13% | 48927 | 1.2115 | 49.61 | 24.76 | 73.51% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211124 | 25.09 | 25.49 | 25.04 | 25.27 | 0.36% | 0.2% | 69.26% | 21211 | 0.535 | 21.91 | 25.22 | 76.73% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211123 | 25.76 | 25.95 | 25.01 | 25.18 | -2.59% | -0.91% | 68.65% | 35138 | 0.893 | 36.57 | 25.41 | 78.07% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211122 | 25.91 | 26.19 | 25.23 | 25.85 | 0.27% | 0.58% | 73.14% | 44849 | 1.1528 | 47.2 | 25.7 | 80.1% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211119 | 26.12 | 26.5 | 25.64 | 25.78 | -1.26% | -0.66% | 72.67% | 29105 | 0.7554 | 30.93 | 25.95 | 81.85% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211118 | 26.59 | 27.19 | 25.96 | 26.11 | -2.57% | -0.99% | 74.88% | 37986 | 1.0017 | 41.02 | 26.37 | 84.79% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211117 | 26 | 27.19 | 25.51 | 26.8 | 3.28% | 1.63% | 79.5% | 55195 | 1.4556 | 59.6 | 26.37 | 84.79% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211116 | 25.92 | 27.33 | 25.75 | 25.95 | 0.12% | -2.3% | 73.81% | 59573 | 1.5825 | 64.8 | 26.56 | 86.12% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211115 | 25.16 | 26.38 | 24.87 | 25.92 | 3.1% | 0.43% | 73.61% | 58732 | 1.5159 | 62.07 | 25.81 | 80.87% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211112 | 24.52 | 25.29 | 24.03 | 25.14 | 1.66% | 1.78% | 68.39% | 46347 | 1.1449 | 46.88 | 24.7 | 73.09% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211111 | 24.45 | 25.12 | 24.32 | 24.73 | 0.04% | -0.36% | 65.64% | 41794 | 1.0373 | 42.48 | 24.82 | 73.93% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211110 | 24.72 | 24.98 | 23.99 | 24.72 | -0.72% | 1.6% | 65.57% | 46885 | 1.1407 | 46.71 | 24.33 | 70.5% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211109 | 25.28 | 25.38 | 24.7 | 24.9 | -1.5% | -0.48% | 66.78% | 41203 | 1.0307 | 42.2 | 25.02 | 75.33% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211108 | 24.45 | 25.34 | 23.7 | 25.28 | 3.78% | 2.89% | 69.32% | 68832 | 1.6915 | 69.26 | 24.57 | 72.18% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211105 | 23.54 | 24.54 | 23.33 | 24.36 | 2.18% | 1.25% | 63.16% | 57711 | 1.3885 | 56.86 | 24.06 | 68.61% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211104 | 23.86 | 24.29 | 23.2 | 23.84 | -0.08% | 0.38% | 59.68% | 54473 | 1.2938 | 52.98 | 23.75 | 66.43% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211103 | 23.72 | 24.56 | 23.55 | 23.86 | -0.08% | -0.91% | 59.81% | 41291 | 0.9944 | 40.72 | 24.08 | 68.75% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211102 | 23.95 | 24.58 | 23.71 | 23.88 | -0.54% | -0.95% | 59.95% | 72034 | 1.7367 | 71.11 | 24.11 | 68.96% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211101 | 22.8 | 24.15 | 22.8 | 24.01 | 4.03% | 1.82% | 60.82% | 63811 | 1.5047 | 61.61 | 23.58 | 65.24% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211029 | 21.8 | 23.58 | 21.7 | 23.08 | 5.48% | 1.58% | 54.59% | 50603 | 1.1498 | 47.08 | 22.72 | 59.22% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211028 | 23.11 | 23.11 | 21.66 | 21.88 | -5.32% | -1.31% | 46.55% | 53988 | 1.1969 | 49.01 | 22.17 | 55.36% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211027 | 23.45 | 23.89 | 22.82 | 23.11 | -4.11% | -0.34% | 54.79% | 70077 | 1.6249 | 66.54 | 23.19 | 62.51% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211026 | 22.02 | 24.6 | 21.5 | 24.1 | 10.5% | 3.88% | 61.42% | 122696 | 2.8467 | 116.57 | 23.2 | 62.58% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211025 | 22.17 | 22.28 | 20.8 | 21.81 | -6.64% | 0.97% | 46.08% | 72992 | 1.5764 | 64.55 | 21.6 | 51.37% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211022 | 23.11 | 23.55 | 22.77 | 23.36 | 0% | 1.08% | 56.46% | 47661 | 1.1014 | 45.1 | 23.11 | 61.95% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211021 | 23.08 | 23.66 | 22.88 | 23.36 | 0.43% | 0.52% | 56.46% | 51324 | 1.193 | 48.85 | 23.24 | 62.86% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211020 | 22.92 | 23.76 | 22.66 | 23.26 | 0.48% | 0.26% | 55.79% | 85773 | 1.9898 | 81.48 | 23.2 | 62.58% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211019 | 21.64 | 24.16 | 21.46 | 23.15 | 7.93% | 1.05% | 55.06% | 110638 | 2.5346 | 103.79 | 22.91 | 60.55% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211018 | 20.99 | 21.48 | 20.71 | 21.45 | 1.66% | 1.42% | 43.67% | 37583 | 0.7947 | 32.54 | 21.15 | 48.21% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211015 | 21.75 | 21.88 | 20.91 | 21.1 | -3.17% | -0.66% | 41.33% | 48441 | 1.0287 | 42.12 | 21.24 | 48.84% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211014 | 21.39 | 22.11 | 20.61 | 21.79 | 2.3% | 1.82% | 45.95% | 69600 | 1.4897 | 61 | 21.4 | 49.96% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211013 | 21 | 21.48 | 20.34 | 21.3 | 3.85% | 1.53% | 42.67% | 49479 | 1.038 | 42.5 | 20.98 | 47.02% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211012 | 21.34 | 21.72 | 20.18 | 20.51 | -5.27% | -1.25% | 37.37% | 48801 | 1.0134 | 41.5 | 20.77 | 45.55% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211011 | 21.81 | 22.41 | 21.06 | 21.65 | 0.28% | 0.05% | 45.01% | 48111 | 1.0409 | 42.62 | 21.64 | 51.65% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20211008 | 21.67 | 22.65 | 21.28 | 21.59 | 0.56% | -1.05% | 44.61% | 50602 | 1.104 | 45.21 | 21.82 | 52.91% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210930 | 20.75 | 21.91 | 20.73 | 21.47 | 4.63% | 0.14% | 43.8% | 65504 | 1.4047 | 57.52 | 21.44 | 50.25% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210929 | 21.39 | 21.68 | 20.5 | 20.52 | -4.65% | -2.33% | 37.44% | 34847 | 0.7321 | 29.98 | 21.01 | 47.23% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210928 | 21.69 | 21.97 | 21.15 | 21.52 | 0.56% | -0.46% | 44.14% | 34327 | 0.742 | 30.38 | 21.62 | 51.51% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210927 | 22.2 | 22.45 | 20.85 | 21.4 | -3.78% | -0.65% | 43.34% | 48762 | 1.0505 | 43.02 | 21.54 | 50.95% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210924 | 22.97 | 23.37 | 22.07 | 22.24 | -2.97% | -0.89% | 48.96% | 42579 | 0.9553 | 39.12 | 22.44 | 57.25% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210923 | 23 | 23.6 | 22.62 | 22.92 | 1.37% | -0.52% | 53.52% | 65134 | 1.5009 | 61.46 | 23.04 | 61.46% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210922 | 23.3 | 23.41 | 22.43 | 22.61 | -2.88% | -0.75% | 51.44% | 53878 | 1.2271 | 50.25 | 22.78 | 59.64% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210917 | 23.85 | 24.09 | 22.95 | 23.28 | -2.39% | -0.34% | 55.93% | 62702 | 1.4645 | 59.97 | 23.36 | 63.7% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210916 | 25.02 | 25.3 | 23.75 | 23.85 | -5.13% | -2.17% | 59.75% | 71029 | 1.732 | 70.92 | 24.38 | 70.85% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210915 | 24.71 | 25.78 | 24.37 | 25.14 | 0.92% | -0.08% | 68.39% | 69309 | 1.7439 | 71.41 | 25.16 | 76.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210914 | 25.76 | 26.2 | 24.73 | 24.91 | -1.11% | -1.77% | 66.85% | 64785 | 1.6432 | 67.29 | 25.36 | 77.72% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210913 | 26.1 | 26.1 | 25 | 25.19 | -3.67% | -0.9% | 68.72% | 59518 | 1.513 | 61.95 | 25.42 | 78.14% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210910 | 26.51 | 26.66 | 25.61 | 26.15 | -1.51% | 0% | 75.15% | 70575 | 1.8455 | 75.57 | 26.15 | 83.25% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210909 | 27.23 | 27.89 | 26.42 | 26.55 | -3.17% | -1.15% | 77.83% | 60921 | 1.6366 | 67.02 | 26.86 | 88.23% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210908 | 28.59 | 28.8 | 27.22 | 27.42 | -4.09% | -1.22% | 83.66% | 69164 | 1.9199 | 78.62 | 27.76 | 94.53% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210907 | 28.76 | 29.18 | 28.25 | 28.59 | -0.9% | -0.63% | 91.49% | 46684 | 1.3433 | 55.01 | 28.77 | 101.61% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210906 | 28.49 | 29.33 | 27.8 | 28.85 | 2.16% | 0.31% | 93.24% | 53006 | 1.5247 | 62.43 | 28.76 | 101.54% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210729 | 20.29 | 20.88 | 19.83 | 20.84 | 5.63% | 2.06% | 39.58% | 93337 | 1.906 | 78.05 | 20.42 | 43.1% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210728 | 19.63 | 20.4 | 18.33 | 19.73 | -1.15% | 0.66% | 32.15% | 95613 | 1.8742 | 76.74 | 19.6 | 37.35% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210727 | 20.95 | 21.28 | 19.81 | 19.96 | -6.29% | -3.2% | 33.69% | 114458 | 2.3603 | 96.65 | 20.62 | 44.5% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210726 | 21.77 | 21.95 | 19.96 | 21.3 | -2.11% | 1.87% | 42.67% | 144987 | 3.0324 | 124.17 | 20.91 | 46.53% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210723 | 20.31 | 22.13 | 20.29 | 21.76 | 6.61% | 1.68% | 45.75% | 174563 | 3.735 | 152.94 | 21.4 | 49.96% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210722 | 20.3 | 21.2 | 20.08 | 20.41 | -0.49% | -1.5% | 36.7% | 153698 | 3.1845 | 130.4 | 20.72 | 45.2% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210721 | 19.46 | 20.97 | 19.27 | 20.51 | 4.8% | 1.48% | 37.37% | 156876 | 3.1697 | 129.79 | 20.21 | 41.63% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210720 | 19.31 | 20.17 | 19.1 | 19.57 | -1.81% | 0% | 31.08% | 135016 | 2.6424 | 108.2 | 19.57 | 37.14% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210719 | 18.35 | 20.17 | 17.78 | 19.93 | 8.32% | 4.35% | 33.49% | 204523 | 3.9057 | 159.93 | 19.1 | 33.85% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210716 | 18.18 | 18.65 | 18.15 | 18.4 | 0.05% | 0% | 23.24% | 119030 | 2.1898 | 89.67 | 18.4 | 28.94% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210715 | 18.73 | 18.93 | 17.87 | 18.39 | -3.36% | 0.6% | 23.17% | 162053 | 2.9616 | 121.27 | 18.28 | 28.1% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210714 | 20.28 | 20.47 | 19 | 19.03 | -7.62% | -3.01% | 27.46% | 219775 | 4.3116 | 176.55 | 19.62 | 37.49% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210713 | 21.3 | 21.3 | 19.8 | 20.6 | -8.44% | 0.73% | 37.98% | 265570 | 5.4309 | 222.38 | 20.45 | 43.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210712 | 22.02 | 22.54 | 21.34 | 22.5 | -1.1% | 2.37% | 50.7% | 248841 | 5.47 | 223.98 | 21.98 | 54.03% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210709 | 23.7 | 23.93 | 21.6 | 22.75 | -9% | -0.26% | 52.38% | 326761 | 7.4542 | 305.23 | 22.81 | 59.85% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210708 | 22.01 | 27.03 | 21.97 | 25 | 7.62% | 2.8% | 67.45% | 521422 | 12.6833 | 519.35 | 24.32 | 70.43% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210707 | 23.23 | 23.23 | 22.63 | 23.23 | 19.99% | 0.17% | 55.59% | 303965 | 7.0499 | 288.68 | 23.19 | 62.51% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210706 | 17.77 | 19.44 | 17.77 | 19.36 | 9.07% | 2.54% | 29.67% | 120974 | 2.2834 | 93.5 | 18.88 | 32.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210705 | 17.6 | 17.99 | 17.4 | 17.75 | 0.34% | 0.57% | 18.89% | 45911 | 0.8103 | 33.18 | 17.65 | 23.69% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210702 | 17.31 | 17.75 | 17.16 | 17.69 | 1.09% | 1.43% | 18.49% | 52892 | 0.9225 | 37.77 | 17.44 | 22.21% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210701 | 17.97 | 18.14 | 17.21 | 17.5 | -0.06% | -0.96% | 17.21% | 81325 | 1.4368 | 58.83 | 17.67 | 23.83% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210630 | 16.88 | 18.12 | 16.88 | 17.51 | 3% | -0.06% | 17.28% | 104870 | 1.8374 | 75.24 | 17.52 | 22.78% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210629 | 16.31 | 17.47 | 16.01 | 17 | 5.26% | 1.19% | 13.86% | 128052 | 2.1514 | 88.1 | 16.8 | 17.73% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210628 | 16.55 | 16.55 | 15.35 | 16.15 | -3.58% | 1.25% | 8.17% | 138296 | 2.2061 | 90.34 | 15.95 | 11.77% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210625 | 16.9 | 17.48 | 16.18 | 16.75 | 0.9% | -0.65% | 12.19% | 170550 | 2.8759 | 117.76 | 16.86 | 18.15% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210624 | 17.8 | 18 | 16.48 | 16.6 | -9.64% | -1.37% | 11.19% | 217001 | 3.6529 | 149.58 | 16.83 | 17.94% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210623 | 22.05 | 22.55 | 18.37 | 18.37 | -19.99% | -7.08% | 23.04% | 233775 | 4.6224 | 189.28 | 19.77 | 38.54% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210622 | 21.1 | 23.5 | 21.1 | 22.96 | 8.87% | 1.77% | 53.78% | 68530 | 1.5462 | 63.31 | 22.56 | 58.09% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210621 | 21.26 | 21.61 | 20.81 | 21.09 | -2.32% | 0.05% | 41.26% | 30485 | 0.6427 | 26.32 | 21.08 | 47.72% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210618 | 21.65 | 21.8 | 21.21 | 21.59 | 0.19% | 0.37% | 44.61% | 23363 | 0.5025 | 20.58 | 21.51 | 50.74% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210617 | 21.16 | 21.65 | 19.49 | 21.55 | 4.71% | 1.65% | 44.34% | 49925 | 1.0584 | 43.34 | 21.2 | 48.56% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210616 | 21.02 | 21.49 | 20.5 | 20.58 | -2.09% | -1.63% | 37.84% | 29172 | 0.6103 | 24.99 | 20.92 | 46.6% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210615 | 20.45 | 21.44 | 20.24 | 21.02 | 3.04% | 0.33% | 40.79% | 49354 | 1.0339 | 42.34 | 20.95 | 46.81% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210611 | 19.88 | 20.65 | 19.29 | 20.4 | -1.4% | 2.2% | 36.64% | 98719 | 1.9701 | 80.67 | 19.96 | 39.87% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210610 | 22.21 | 23.17 | 20.3 | 20.69 | -6.84% | -3.63% | 38.58% | 85685 | 1.8395 | 75.32 | 21.47 | 50.46% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210609 | 23.23 | 23.48 | 22.11 | 22.21 | -3.85% | -2.03% | 48.76% | 23144 | 0.5247 | 21.49 | 22.67 | 58.86% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210608 | 22.61 | 24.02 | 22.12 | 23.1 | 2.12% | -1.03% | 54.72% | 40339 | 0.9415 | 38.55 | 23.34 | 63.56% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210607 | 22.25 | 22.99 | 21.66 | 22.62 | 1.21% | 1.39% | 51.51% | 43293 | 0.9658 | 39.55 | 22.31 | 56.34% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210604 | 22.38 | 22.87 | 22.3 | 22.35 | -1.15% | -0.58% | 49.7% | 24059 | 0.5408 | 22.14 | 22.48 | 57.53% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210603 | 23.02 | 23.37 | 22.3 | 22.61 | -1.74% | -0.31% | 51.44% | 22103 | 0.5013 | 20.53 | 22.68 | 58.93% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210602 | 23.15 | 24.2 | 22.77 | 23.01 | 0.48% | -1.37% | 54.12% | 45372 | 1.0585 | 43.34 | 23.33 | 63.49% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210601 | 24.05 | 24.4 | 22.57 | 22.9 | -4.9% | -2.47% | 53.38% | 47222 | 1.1086 | 45.39 | 23.48 | 64.54% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210531 | 23.59 | 24.35 | 22.99 | 24.08 | 1.69% | 0.96% | 61.29% | 31139 | 0.7426 | 30.41 | 23.85 | 67.13% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210528 | 24.09 | 24.21 | 23.48 | 23.68 | -0.84% | -0.67% | 58.61% | 34824 | 0.8303 | 34 | 23.84 | 67.06% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210527 | 22.59 | 24.58 | 22.05 | 23.98 | 6.44% | 1.74% | 60.62% | 71710 | 1.6902 | 69.21 | 23.57 | 65.17% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210526 | 22.21 | 22.75 | 21.91 | 22.53 | 0.63% | 0.94% | 50.9% | 30381 | 0.6781 | 27.77 | 22.32 | 56.41% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210525 | 22.41 | 22.88 | 22.1 | 22.39 | -0.93% | -0.53% | 49.97% | 25759 | 0.5798 | 23.74 | 22.51 | 57.74% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210524 | 23 | 23.88 | 22.2 | 22.6 | -2.08% | -1.74% | 51.37% | 41679 | 0.9587 | 39.26 | 23 | 61.18% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210521 | 23.27 | 23.39 | 22.86 | 23.08 | -1.2% | 0.26% | 54.59% | 37920 | 0.873 | 35.75 | 23.02 | 61.32% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210520 | 23.27 | 23.68 | 22.7 | 23.36 | 1.57% | 0.78% | 56.46% | 56512 | 1.3101 | 53.65 | 23.18 | 62.44% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210519 | 21.4 | 23.4 | 21.2 | 23 | 7.43% | 1.46% | 54.05% | 84882 | 1.9245 | 78.8 | 22.67 | 58.86% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210518 | 20.5 | 21.58 | 19.29 | 21.41 | 4.9% | 3.83% | 43.4% | 70982 | 1.4633 | 59.92 | 20.62 | 44.5% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210517 | 21.31 | 21.53 | 20.2 | 20.41 | -4.18% | -2.11% | 36.7% | 63375 | 1.3213 | 54.1 | 20.85 | 46.11% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210514 | 20.8 | 21.5 | 20.4 | 21.3 | 2.95% | 0.38% | 42.67% | 39080 | 0.8291 | 33.95 | 21.22 | 48.7% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210513 | 20.3 | 20.95 | 20.24 | 20.69 | 0% | 0.29% | 38.58% | 33746 | 0.6963 | 28.51 | 20.63 | 44.57% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210512 | 20.81 | 21.33 | 19.98 | 20.69 | -0.53% | 0.63% | 38.58% | 59064 | 1.2142 | 49.72 | 20.56 | 44.08% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210511 | 21.57 | 21.66 | 20.15 | 20.8 | -3.39% | 0.87% | 39.32% | 72748 | 1.4999 | 61.42 | 20.62 | 44.5% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210510 | 20.99 | 21.76 | 20.97 | 21.53 | 4.46% | 0.42% | 44.21% | 56335 | 1.2076 | 49.45 | 21.44 | 50.25% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210507 | 21.98 | 22.09 | 20.45 | 20.61 | -5.8% | -2.46% | 38.04% | 100146 | 2.1159 | 86.64 | 21.13 | 48.07% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210506 | 21.18 | 21.99 | 20.5 | 21.88 | 4.84% | 2.53% | 46.55% | 76907 | 1.6412 | 67.2 | 21.34 | 49.54% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210430 | 20.37 | 21.1 | 20.15 | 20.87 | 3.06% | 0.77% | 39.79% | 92215 | 1.9099 | 78.21 | 20.71 | 45.13% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210429 | 18.19 | 20.44 | 18.18 | 20.25 | 5.8% | 1.91% | 35.63% | 131832 | 2.6192 | 107.25 | 19.87 | 39.24% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210428 | 18.67 | 19.37 | 18.67 | 19.14 | 1.22% | 0.47% | 28.2% | 55240 | 1.0521 | 43.08 | 19.05 | 33.5% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210427 | 18.78 | 19.07 | 18.55 | 18.91 | 0.69% | 0.53% | 26.66% | 73533 | 1.3835 | 56.65 | 18.81 | 31.81% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210426 | 17.78 | 19.27 | 17.62 | 18.78 | 6.83% | 0.21% | 25.79% | 132575 | 2.4848 | 101.75 | 18.74 | 31.32% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210423 | 16.8 | 17.85 | 16.65 | 17.58 | 5.14% | 0.23% | 17.75% | 114039 | 2.0006 | 81.92 | 17.54 | 22.92% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210422 | 16.74 | 17 | 16.52 | 16.72 | 0.12% | -0.18% | 11.99% | 31358 | 0.5251 | 21.5 | 16.75 | 17.38% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210421 | 16.21 | 17.08 | 16.1 | 16.7 | 1.71% | 0.18% | 11.86% | 52282 | 0.8718 | 35.7 | 16.67 | 16.82% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210416 | 16.46 | 16.5 | 15.68 | 15.88 | -4.34% | -0.5% | 6.36% | 78544 | 1.2534 | 51.32 | 15.96 | 11.84% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210415 | 16.2 | 16.85 | 16.05 | 16.6 | 2.91% | 0.3% | 11.19% | 79293 | 1.3123 | 53.74 | 16.55 | 15.98% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210414 | 15.69 | 16.27 | 15.42 | 16.13 | 3.53% | 0.94% | 8.04% | 71560 | 1.1436 | 46.83 | 15.98 | 11.98% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210413 | 15.27 | 15.92 | 14.9 | 15.58 | 3.66% | 0.58% | 4.35% | 96567 | 1.4957 | 61.25 | 15.49 | 8.55% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210412 | 15.61 | 15.78 | 14.9 | 15.03 | -3.84% | -0.92% | 0.67% | 57861 | 0.8776 | 35.94 | 15.17 | 6.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210409 | 15.95 | 16 | 15.25 | 15.63 | -0.19% | 0.64% | 4.69% | 74892 | 1.1631 | 47.63 | 15.53 | 8.83% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210408 | 16.95 | 17 | 15.55 | 15.66 | -8.15% | -3.15% | 4.89% | 128903 | 2.0847 | 85.36 | 16.17 | 13.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210407 | 16.69 | 17.63 | 16.69 | 17.05 | 0.29% | -1.04% | 14.2% | 87034 | 1.4997 | 61.41 | 17.23 | 20.74% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210406 | 17.01 | 17.3 | 16.68 | 17 | -0.82% | 0.59% | 13.86% | 74759 | 1.2635 | 51.74 | 16.9 | 18.43% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210402 | 17.4 | 17.48 | 16.7 | 17.14 | -0.35% | 0.18% | 14.8% | 96532 | 1.6515 | 67.63 | 17.11 | 19.9% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210401 | 16.01 | 17.55 | 16.01 | 17.2 | 8.11% | 1.12% | 15.2% | 155934 | 2.6518 | 108.59 | 17.01 | 19.2% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210330 | 16 | 16.32 | 15.63 | 16.08 | -0.19% | 0.31% | 7.7% | 124003 | 1.9879 | 81.4 | 16.03 | 12.33% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210329 | 15.01 | 16.17 | 14.93 | 16.11 | 8.05% | 3.01% | 7.9% | 198765 | 3.1089 | 127.3 | 15.64 | 9.6% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20210326 | 14.44 | 15.28 | 14.06 | 14.91 | 3.04% | 2.33% | -0.13% | 143401 | 2.0895 | 85.56 | 14.57 | 2.1% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201215 | 13.36 | 13.59 | 13.21 | 13.43 | -0.44% | 0.52% | -10.05% | 41572 | 0.5554 | 22.74 | 13.36 | -6.38% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201214 | 13.98 | 13.98 | 13.14 | 13.49 | -3.57% | -0.59% | -9.65% | 71017 | 0.9635 | 39.45 | 13.57 | -4.91% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201211 | 14.32 | 14.33 | 13.76 | 13.99 | -3.38% | 0.07% | -6.3% | 78853 | 1.1025 | 45.15 | 13.98 | -2.03% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201210 | 14.28 | 14.49 | 13.9 | 14.48 | 1.26% | 1.47% | -3.01% | 100516 | 1.4346 | 58.74 | 14.27 | 0% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201209 | 14 | 14.53 | 13.83 | 14.3 | 3.03% | -0.42% | -4.22% | 152755 | 2.1928 | 89.79 | 14.36 | 0.63% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201208 | 13.95 | 14.06 | 13.6 | 13.88 | 0.65% | 0.14% | -7.03% | 73595 | 1.0198 | 41.76 | 13.86 | -2.87% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201207 | 13.26 | 14 | 13.18 | 13.79 | 4.15% | 0.8% | -7.64% | 104591 | 1.4307 | 58.58 | 13.68 | -4.13% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201204 | 13.35 | 13.51 | 13.18 | 13.24 | -2.58% | -0.53% | -11.32% | 52731 | 0.7017 | 28.73 | 13.31 | -6.73% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201203 | 13.71 | 14.17 | 13.48 | 13.59 | 1.12% | -1.09% | -8.98% | 108185 | 1.4868 | 60.88 | 13.74 | -3.71% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201202 | 13.33 | 13.47 | 13.21 | 13.44 | 1.2% | 0.6% | -9.98% | 38461 | 0.5139 | 21.04 | 13.36 | -6.38% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201201 | 13.17 | 13.37 | 13.11 | 13.28 | 0.99% | -0.08% | -11.05% | 38113 | 0.5066 | 20.74 | 13.29 | -6.87% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201130 | 13 | 13.31 | 12.78 | 13.15 | 0.77% | 0.38% | -11.92% | 38606 | 0.5057 | 20.71 | 13.1 | -8.2% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201127 | 13.29 | 13.29 | 12.6 | 13.05 | -1.21% | 0.38% | -12.59% | 34577 | 0.4496 | 18.41 | 13 | -8.9% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201126 | 13.21 | 13.3 | 13.04 | 13.21 | -0.83% | 0.3% | -11.52% | 29347 | 0.3866 | 15.83 | 13.17 | -7.71% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201125 | 13.69 | 13.79 | 13.28 | 13.32 | -2.63% | -1.04% | -10.78% | 38657 | 0.5202 | 21.3 | 13.46 | -5.68% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201124 | 13.9 | 13.97 | 13.66 | 13.68 | -1.37% | -0.65% | -8.37% | 36322 | 0.5003 | 20.49 | 13.77 | -3.5% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201123 | 13.8 | 13.96 | 13.46 | 13.87 | 1.02% | 0.95% | -7.1% | 38870 | 0.5342 | 21.87 | 13.74 | -3.71% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201120 | 13.89 | 13.94 | 13.67 | 13.73 | -1.08% | -0.15% | -8.04% | 27887 | 0.3835 | 15.7 | 13.75 | -3.64% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201119 | 13.8 | 13.95 | 13.55 | 13.88 | 0.58% | 0.73% | -7.03% | 33953 | 0.4678 | 19.16 | 13.78 | -3.43% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201118 | 13.67 | 13.87 | 13.5 | 13.8 | 0.88% | 0.29% | -7.57% | 37681 | 0.5186 | 21.24 | 13.76 | -3.57% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201117 | 13.74 | 13.76 | 13.33 | 13.68 | -0.15% | 1.33% | -8.37% | 36034 | 0.4864 | 19.92 | 13.5 | -5.4% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201116 | 14.02 | 14.08 | 13.6 | 13.7 | -1.58% | -0.44% | -8.24% | 39887 | 0.5489 | 22.48 | 13.76 | -3.57% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201113 | 13.86 | 14.06 | 13.71 | 13.92 | 0.22% | 0.29% | -6.76% | 34339 | 0.4767 | 19.52 | 13.88 | -2.73% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201112 | 14.19 | 14.43 | 13.8 | 13.89 | -1.28% | -0.86% | -6.97% | 40284 | 0.5643 | 23.11 | 14.01 | -1.82% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201111 | 14.9 | 14.95 | 14.03 | 14.07 | -5.89% | -2.16% | -5.76% | 65224 | 0.9378 | 38.4 | 14.38 | 0.77% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201110 | 15.4 | 15.43 | 14.8 | 14.95 | -2.67% | -0.33% | 0.13% | 55465 | 0.8317 | 34.06 | 15 | 5.12% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201109 | 15.11 | 15.52 | 15 | 15.36 | 1.52% | 0.13% | 2.88% | 63151 | 0.9685 | 39.66 | 15.34 | 7.5% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201106 | 15.44 | 15.65 | 14.93 | 15.13 | -2.26% | -0.39% | 1.34% | 55239 | 0.8389 | 34.35 | 15.19 | 6.45% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201105 | 15.61 | 15.69 | 15.28 | 15.48 | 0.39% | 0.13% | 3.68% | 54281 | 0.8391 | 34.36 | 15.46 | 8.34% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201104 | 15.71 | 15.84 | 15.35 | 15.42 | -2.22% | -0.84% | 3.28% | 60063 | 0.9342 | 38.25 | 15.55 | 8.97% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201103 | 15.62 | 15.95 | 15.49 | 15.77 | 0.38% | 0.13% | 5.63% | 86074 | 1.3558 | 55.52 | 15.75 | 10.37% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201102 | 15.54 | 15.83 | 15.22 | 15.71 | 0.51% | 1.22% | 5.22% | 113315 | 1.7586 | 72.01 | 15.52 | 8.76% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201030 | 15.39 | 17.03 | 15.3 | 15.63 | 1.03% | -3.7% | 4.69% | 218096 | 3.5404 | 144.97 | 16.23 | 13.74% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201029 | 14.65 | 16.2 | 14.64 | 15.47 | -15.33% | -0.64% | 3.62% | 251329 | 3.9137 | 160.26 | 15.57 | 9.11% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201028 | 17.73 | 18.38 | 17.61 | 18.27 | 3.45% | 0.94% | 22.37% | 142563 | 2.5811 | 105.69 | 18.1 | 26.84% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201027 | 17.77 | 18.04 | 17.4 | 17.66 | -1.73% | -0.17% | 18.29% | 88299 | 1.5617 | 63.95 | 17.69 | 23.97% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201026 | 17.47 | 18.08 | 17.3 | 17.97 | 3.16% | 0.9% | 20.36% | 117979 | 2.1016 | 86.06 | 17.81 | 24.81% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201023 | 17.29 | 17.96 | 17.2 | 17.42 | 1.04% | -1.25% | 16.68% | 108563 | 1.9147 | 78.4 | 17.64 | 23.62% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20201022 | 17.15 | 17.45 | 16.75 | 17.24 | -0.12% | 0.23% | 15.47% | 53536 | 0.921 | 37.71 | 17.2 | 20.53% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200909 | 18.46 | 18.67 | 17.95 | 18.06 | -4.29% | -1.1% | 20.96% | 150310 | 2.7451 | 112.41 | 18.26 | 27.96% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200908 | 18.04 | 18.96 | 17.47 | 18.87 | 4.31% | 2.72% | 26.39% | 189594 | 3.482 | 142.58 | 18.37 | 28.73% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200907 | 17.5 | 18.6 | 17.35 | 18.09 | 2.61% | 0.33% | 21.17% | 143252 | 2.5824 | 105.74 | 18.03 | 26.35% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200904 | 17.16 | 18 | 17 | 17.63 | 0.06% | 0.28% | 18.08% | 72548 | 1.2757 | 52.24 | 17.58 | 23.2% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200903 | 18.05 | 18.3 | 17.6 | 17.62 | -3.56% | -1.01% | 18.02% | 84641 | 1.5064 | 61.68 | 17.8 | 24.74% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200902 | 17.75 | 18.44 | 17.57 | 18.27 | 2.35% | 0.77% | 22.37% | 137714 | 2.4972 | 102.25 | 18.13 | 27.05% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200901 | 17.64 | 17.85 | 17.13 | 17.85 | 1.42% | 1.88% | 19.56% | 88816 | 1.5561 | 63.72 | 17.52 | 22.78% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200831 | 17.84 | 18.37 | 17.58 | 17.6 | -1.95% | -1.79% | 17.88% | 93943 | 1.6832 | 68.92 | 17.92 | 25.58% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200828 | 18.14 | 18.28 | 17.51 | 17.95 | -1.27% | 0.73% | 20.23% | 99064 | 1.7654 | 72.29 | 17.82 | 24.88% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200827 | 17.5 | 18.76 | 17.07 | 18.18 | 3.83% | 0.83% | 21.77% | 141393 | 2.55 | 104.42 | 18.03 | 26.35% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200826 | 18.67 | 18.69 | 17.39 | 17.51 | -5.09% | -2.51% | 17.28% | 141699 | 2.5443 | 104.18 | 17.96 | 25.86% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200825 | 17.37 | 19.42 | 17.33 | 18.45 | 5.31% | -0.59% | 23.58% | 194816 | 3.6155 | 148.05 | 18.56 | 30.06% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200824 | 18 | 18 | 16.5 | 17.52 | -4.16% | 1.27% | 17.35% | 153128 | 2.6494 | 108.49 | 17.3 | 21.23% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200821 | 17.7 | 18.5 | 17.4 | 18.28 | 4.7% | 1.5% | 22.44% | 136076 | 2.4505 | 100.34 | 18.01 | 26.21% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200820 | 17.01 | 17.58 | 16.85 | 17.46 | 1.22% | 0.92% | 16.95% | 62353 | 1.0786 | 44.17 | 17.3 | 21.23% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200819 | 17.62 | 18.2 | 17.12 | 17.25 | -2.87% | -2.32% | 15.54% | 100355 | 1.7726 | 72.58 | 17.66 | 23.76% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200818 | 17.95 | 17.99 | 17.59 | 17.76 | -2.2% | 0.11% | 18.96% | 90650 | 1.6077 | 65.83 | 17.74 | 24.32% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200817 | 18.01 | 18.17 | 17.5 | 18.16 | 0.55% | 1.79% | 21.63% | 145089 | 2.5884 | 105.99 | 17.84 | 25.02% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200814 | 17.12 | 18.25 | 16.83 | 18.06 | 4.45% | 1.18% | 20.96% | 197638 | 3.5276 | 144.45 | 17.85 | 25.09% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200813 | 16.67 | 17.6 | 16.61 | 17.29 | 4.72% | 0.41% | 15.81% | 137883 | 2.3746 | 97.23 | 17.22 | 20.67% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200812 | 17.03 | 17.31 | 16.01 | 16.51 | -3.62% | -0.3% | 10.58% | 104197 | 1.726 | 70.68 | 16.56 | 16.05% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200811 | 16.28 | 17.41 | 16.13 | 17.13 | 5.74% | 1.18% | 14.74% | 126789 | 2.1461 | 87.88 | 16.93 | 18.64% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200810 | 15.94 | 16.39 | 15.85 | 16.2 | 1.44% | -0.06% | 8.51% | 52860 | 0.8569 | 35.09 | 16.21 | 13.59% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200807 | 16.61 | 16.83 | 15.76 | 15.97 | -3.85% | -1.42% | 6.97% | 69064 | 1.1185 | 45.8 | 16.2 | 13.52% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200806 | 16.97 | 17.09 | 16.4 | 16.61 | -2.18% | -0.12% | 11.25% | 73409 | 1.2211 | 50 | 16.63 | 16.54% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200805 | 17.09 | 17.17 | 16.81 | 16.98 | 0.53% | -0.12% | 13.73% | 59331 | 1.0088 | 41.31 | 17 | 19.13% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200804 | 17.15 | 17.2 | 16.74 | 16.89 | -1.52% | -0.41% | 13.13% | 74268 | 1.2594 | 51.57 | 16.96 | 18.85% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200803 | 16.94 | 17.16 | 16.88 | 17.15 | 1% | 0.65% | 14.87% | 95812 | 1.633 | 66.87 | 17.04 | 19.41% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200731 | 16.29 | 17.13 | 16.22 | 16.98 | 3.6% | 1.68% | 13.73% | 90754 | 1.5154 | 62.05 | 16.7 | 17.03% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200730 | 16.36 | 16.57 | 16.2 | 16.39 | 0.55% | 0% | 9.78% | 67003 | 1.0984 | 44.98 | 16.39 | 14.86% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200729 | 15.6 | 16.37 | 15.55 | 16.3 | 3.82% | 1.43% | 9.18% | 62987 | 1.0122 | 41.45 | 16.07 | 12.61% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200728 | 15.69 | 15.84 | 15.51 | 15.7 | 1.42% | 0.19% | 5.16% | 41239 | 0.6463 | 26.46 | 15.67 | 9.81% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200727 | 15.36 | 15.74 | 15.33 | 15.48 | -0.71% | -0.26% | 3.68% | 37620 | 0.5838 | 23.91 | 15.52 | 8.76% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200724 | 16.22 | 16.51 | 15.45 | 15.59 | -4.65% | -2.44% | 4.42% | 80031 | 1.2792 | 52.38 | 15.98 | 11.98% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200723 | 15.88 | 16.38 | 15.78 | 16.35 | 1.55% | 1.18% | 9.51% | 72192 | 1.1669 | 47.78 | 16.16 | 13.24% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200722 | 16.19 | 16.48 | 16.07 | 16.1 | -0.37% | -1.11% | 7.84% | 60659 | 0.9876 | 40.44 | 16.28 | 14.09% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200721 | 16.49 | 16.66 | 16.05 | 16.16 | -2.88% | -0.68% | 8.24% | 69506 | 1.1306 | 46.3 | 16.27 | 14.02% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200720 | 16.22 | 16.69 | 16.01 | 16.64 | 4.13% | 2.15% | 11.45% | 86705 | 1.4128 | 57.85 | 16.29 | 14.16% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200717 | 15.85 | 16.29 | 15.7 | 15.98 | 0.31% | -0.12% | 7.03% | 68454 | 1.0955 | 44.86 | 16 | 12.12% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200716 | 17.3 | 17.3 | 15.72 | 15.93 | -8.82% | -3.51% | 6.7% | 143358 | 2.3669 | 96.92 | 16.51 | 15.7% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200715 | 17.4 | 17.88 | 16.81 | 17.47 | 1.39% | 0.23% | 17.01% | 167189 | 2.9142 | 119.33 | 17.43 | 22.14% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200714 | 17.68 | 17.98 | 16.87 | 17.23 | -3.8% | -1.15% | 15.41% | 187823 | 3.2733 | 134.03 | 17.43 | 22.14% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200713 | 18.8 | 18.8 | 17.63 | 17.91 | 3.29% | -1.16% | 19.96% | 332170 | 6.0194 | 246.48 | 18.12 | 26.98% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200710 | 17.34 | 17.34 | 17.34 | 17.34 | 10.03% | 0% | 16.14% | 20842 | 0.3614 | 14.8 | 17.34 | 21.51% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200709 | 15.22 | 15.96 | 15.2 | 15.76 | 3.01% | 1.42% | 5.56% | 106391 | 1.6535 | 67.71 | 15.54 | 8.9% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200708 | 14.94 | 15.36 | 14.82 | 15.3 | 2.34% | 0.99% | 2.48% | 88814 | 1.3453 | 55.09 | 15.15 | 6.17% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200707 | 14.85 | 15.27 | 14.73 | 14.95 | 0.81% | -0.4% | 0.13% | 103851 | 1.5585 | 63.82 | 15.01 | 5.19% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200706 | 14.4 | 14.88 | 14.4 | 14.83 | 3.06% | 0.88% | -0.67% | 101309 | 1.4892 | 60.98 | 14.7 | 3.01% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200703 | 14.42 | 14.56 | 14.22 | 14.39 | -0.42% | 0.28% | -3.62% | 79528 | 1.1412 | 46.73 | 14.35 | 0.56% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200702 | 14.46 | 14.52 | 14.3 | 14.45 | -0.21% | 0.21% | -3.22% | 72471 | 1.0451 | 42.79 | 14.42 | 1.05% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200701 | 14.31 | 14.6 | 14.18 | 14.48 | 1.69% | 0.7% | -3.01% | 97105 | 1.3962 | 57.17 | 14.38 | 0.77% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200630 | 14.19 | 14.44 | 13.98 | 14.24 | 0.92% | 0.07% | -4.62% | 102591 | 1.4598 | 59.78 | 14.23 | -0.28% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200629 | 13.55 | 14.11 | 13.3 | 14.11 | 3.75% | 2.25% | -5.49% | 80259 | 1.1076 | 45.35 | 13.8 | -3.29% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200624 | 13.59 | 13.67 | 13.51 | 13.6 | 0.37% | 0.07% | -8.91% | 29773 | 0.4046 | 16.57 | 13.59 | -4.77% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200623 | 13.77 | 13.77 | 13.51 | 13.55 | -1.95% | -0.29% | -9.24% | 49662 | 0.675 | 27.64 | 13.59 | -4.77% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200622 | 13.61 | 13.85 | 13.56 | 13.82 | 1.54% | 0.88% | -7.43% | 59674 | 0.8176 | 33.48 | 13.7 | -3.99% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200619 | 13.68 | 13.68 | 13.52 | 13.61 | 0.37% | 0% | -8.84% | 44848 | 0.6104 | 24.99 | 13.61 | -4.63% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200618 | 13.55 | 13.68 | 13.36 | 13.56 | 0.07% | 0.15% | -9.18% | 52885 | 0.7158 | 29.31 | 13.54 | -5.12% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200617 | 13.58 | 13.59 | 13.4 | 13.55 | 0.44% | 0.37% | -9.24% | 42640 | 0.5755 | 23.57 | 13.5 | -5.4% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200616 | 13.24 | 13.7 | 13.18 | 13.49 | 3.53% | -0.22% | -9.65% | 61710 | 0.8341 | 34.15 | 13.52 | -5.26% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200615 | 13.3 | 13.48 | 13.03 | 13.03 | -2.54% | -1.66% | -12.73% | 60516 | 0.8017 | 32.83 | 13.25 | -7.15% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200612 | 13.29 | 13.43 | 13.13 | 13.37 | -1.69% | 0.45% | -10.45% | 57807 | 0.7696 | 31.51 | 13.31 | -6.73% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200611 | 13.69 | 13.88 | 13.56 | 13.6 | -0.87% | -0.8% | -8.91% | 60770 | 0.8332 | 34.12 | 13.71 | -3.92% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200610 | 13.87 | 13.88 | 13.64 | 13.72 | -1.93% | 0% | -8.1% | 47811 | 0.656 | 26.86 | 13.72 | -3.85% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200609 | 13.7 | 14.08 | 13.57 | 13.99 | 1.82% | 1.16% | -6.3% | 68911 | 0.9531 | 39.03 | 13.83 | -3.08% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200608 | 13.95 | 14.27 | 13.65 | 13.74 | -1.58% | -1.65% | -7.97% | 81882 | 1.144 | 46.84 | 13.97 | -2.1% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200605 | 13.97 | 14.25 | 13.83 | 13.96 | -0.21% | -0.64% | -6.5% | 78880 | 1.108 | 45.37 | 14.05 | -1.54% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200604 | 13.86 | 14.18 | 13.7 | 13.99 | 0.21% | 0.5% | -6.3% | 103024 | 1.4339 | 58.72 | 13.92 | -2.45% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200603 | 14.28 | 14.4 | 13.95 | 13.96 | -3.19% | -1.06% | -6.5% | 147385 | 2.0798 | 85.16 | 14.11 | -1.12% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200602 | 14.04 | 14.68 | 13.9 | 14.42 | 1.34% | 0.56% | -3.42% | 207576 | 2.9769 | 121.9 | 14.34 | 0.49% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200601 | 13.85 | 14.37 | 13.65 | 14.23 | 0.92% | 1.35% | -4.69% | 222986 | 3.1298 | 128.16 | 14.04 | -1.61% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200529 | 14.1 | 14.6 | 14.1 | 14.1 | -10.02% | -0.77% | -5.56% | 312717 | 4.4448 | 182.01 | 14.21 | -0.42% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200528 | 16.22 | 16.36 | 15.1 | 15.67 | 5.38% | -1.76% | 4.96% | 404990 | 6.4579 | 264.44 | 15.95 | 11.77% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200527 | 14.87 | 14.87 | 14.87 | 14.87 | 9.99% | 0% | -0.4% | 12954 | 0.1926 | 7.89 | 14.87 | 4.2% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200526 | 13.3 | 13.52 | 13.2 | 13.52 | 10.01% | 0.6% | -9.44% | 22627 | 0.304 | 12.45 | 13.44 | -5.82% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200525 | 12.46 | 12.59 | 12.24 | 12.29 | -1.52% | -0.65% | -17.68% | 17813 | 0.2204 | 9.02 | 12.37 | -13.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200522 | 12.88 | 12.9 | 12.39 | 12.48 | -2.19% | -0.95% | -16.41% | 21938 | 0.2764 | 11.32 | 12.6 | -11.7% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200521 | 13.19 | 13.19 | 12.7 | 12.76 | -2.37% | -1.24% | -14.53% | 21305 | 0.2752 | 11.27 | 12.92 | -9.46% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200520 | 13.24 | 13.24 | 13.03 | 13.07 | -1.58% | -0.31% | -12.46% | 20713 | 0.2715 | 11.12 | 13.11 | -8.13% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200519 | 13.11 | 13.35 | 13.03 | 13.28 | 2.15% | 0.68% | -11.05% | 22874 | 0.3018 | 12.36 | 13.19 | -7.57% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200518 | 13.32 | 13.36 | 12.96 | 13 | -1.37% | -1.37% | -12.93% | 25748 | 0.3394 | 13.9 | 13.18 | -7.64% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200515 | 13.44 | 13.51 | 13.17 | 13.18 | -1.79% | -1.05% | -11.72% | 29543 | 0.3936 | 16.12 | 13.32 | -6.66% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200514 | 13.1 | 13.6 | 13.05 | 13.42 | 1.98% | 0.37% | -10.11% | 37808 | 0.5054 | 20.7 | 13.37 | -6.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200513 | 13.17 | 13.28 | 13.04 | 13.16 | 0.15% | -0.08% | -11.86% | 20646 | 0.2719 | 11.13 | 13.17 | -7.71% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200512 | 13.34 | 13.34 | 12.94 | 13.14 | -0.76% | 0.38% | -11.99% | 23162 | 0.3033 | 12.42 | 13.09 | -8.27% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200511 | 13.41 | 13.44 | 13.12 | 13.24 | -1.05% | -0.15% | -11.32% | 36196 | 0.4801 | 19.66 | 13.26 | -7.08% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200508 | 13.41 | 13.55 | 13.2 | 13.38 | 0.15% | 0.07% | -10.38% | 35337 | 0.4725 | 19.35 | 13.37 | -6.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200507 | 13.37 | 13.53 | 13.27 | 13.36 | 0% | -0.07% | -10.52% | 41665 | 0.5569 | 22.8 | 13.37 | -6.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200506 | 12.88 | 13.49 | 12.86 | 13.36 | 3.49% | 0.6% | -10.52% | 53679 | 0.713 | 29.2 | 13.28 | -6.94% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200430 | 12.62 | 13.06 | 12.47 | 12.91 | 4.11% | 1.02% | -13.53% | 49164 | 0.6284 | 25.73 | 12.78 | -10.44% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200429 | 12.27 | 12.57 | 12.2 | 12.4 | 0.49% | -0.32% | -16.95% | 20009 | 0.249 | 10.2 | 12.44 | -12.82% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200428 | 12.42 | 12.69 | 11.51 | 12.34 | -1.75% | 0.24% | -17.35% | 29925 | 0.3683 | 15.08 | 12.31 | -13.74% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200427 | 12.63 | 12.77 | 12.46 | 12.56 | 1.29% | -0.16% | -15.87% | 38986 | 0.4904 | 20.08 | 12.58 | -11.84% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200424 | 12.3 | 12.56 | 12.3 | 12.4 | 0.65% | -0.16% | -16.95% | 28494 | 0.3539 | 14.49 | 12.42 | -12.96% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200423 | 12.49 | 12.49 | 12.26 | 12.32 | -0.81% | -0.16% | -17.48% | 13717 | 0.1692 | 6.93 | 12.34 | -13.52% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200422 | 12.24 | 12.44 | 12.18 | 12.42 | 1.06% | 0.4% | -16.81% | 15210 | 0.1881 | 7.7 | 12.37 | -13.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200421 | 12.44 | 12.45 | 12.17 | 12.29 | -1.29% | 0.33% | -17.68% | 24089 | 0.2952 | 12.09 | 12.25 | -14.16% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200420 | 12.51 | 12.52 | 12.34 | 12.45 | -0.08% | 0.24% | -16.61% | 15793 | 0.1962 | 8.03 | 12.42 | -12.96% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200417 | 12.61 | 12.68 | 12.39 | 12.46 | -0.8% | -0.64% | -16.54% | 23305 | 0.2923 | 11.97 | 12.54 | -12.12% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200416 | 12.59 | 12.62 | 12.36 | 12.56 | -0.32% | 0.56% | -15.87% | 31968 | 0.3992 | 16.35 | 12.49 | -12.47% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200415 | 12.61 | 12.76 | 12.5 | 12.6 | -0.08% | -0.08% | -15.61% | 33287 | 0.4197 | 17.19 | 12.61 | -11.63% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200414 | 12.45 | 12.63 | 12.41 | 12.61 | 1.69% | 0.64% | -15.54% | 32099 | 0.4023 | 16.47 | 12.53 | -12.19% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200413 | 12.41 | 12.84 | 12.37 | 12.4 | -1.59% | -1.74% | -16.95% | 40323 | 0.5089 | 20.84 | 12.62 | -11.56% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200410 | 12.5 | 13.16 | 12.31 | 12.6 | 3.28% | 0.24% | -15.61% | 48829 | 0.6136 | 25.13 | 12.57 | -11.91% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200409 | 12.49 | 12.51 | 12.18 | 12.2 | -1.45% | -0.65% | -18.29% | 26392 | 0.3242 | 13.28 | 12.28 | -13.95% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200408 | 12.31 | 12.5 | 12.27 | 12.38 | -0.08% | -0.08% | -17.08% | 23334 | 0.2892 | 11.84 | 12.39 | -13.17% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200407 | 12.15 | 12.42 | 12.12 | 12.39 | 3.42% | 0.73% | -17.01% | 25698 | 0.3162 | 12.95 | 12.3 | -13.81% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200403 | 12.15 | 12.15 | 11.91 | 11.98 | -0.83% | -0.25% | -19.76% | 18687 | 0.2244 | 9.19 | 12.01 | -15.84% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200402 | 11.74 | 12.12 | 11.61 | 12.08 | 2.55% | 1.77% | -19.09% | 21985 | 0.2609 | 10.68 | 11.87 | -16.82% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200401 | 11.86 | 12.04 | 11.72 | 11.78 | -0.17% | -0.93% | -21.1% | 18011 | 0.2141 | 8.77 | 11.89 | -16.68% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200331 | 11.8 | 11.96 | 11.71 | 11.8 | 1.03% | -0.59% | -20.96% | 20295 | 0.2409 | 9.86 | 11.87 | -16.82% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200324 | 12.1 | 12.32 | 11.71 | 12.05 | 2.12% | 0.84% | -19.29% | 40675 | 0.486 | 19.9 | 11.95 | -16.26% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200323 | 11.88 | 12.45 | 11.66 | 11.8 | -1.26% | -2.07% | -20.96% | 49678 | 0.5986 | 24.51 | 12.05 | -15.56% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200320 | 11.83 | 11.98 | 11.65 | 11.95 | 2.58% | 1.19% | -19.96% | 40824 | 0.4821 | 19.74 | 11.81 | -17.24% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200319 | 11.73 | 11.75 | 11.27 | 11.65 | 0.34% | 0.95% | -21.97% | 35664 | 0.4114 | 16.85 | 11.54 | -19.13% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200318 | 11.97 | 12.14 | 11.58 | 11.61 | -0.94% | -2.44% | -22.24% | 32479 | 0.3866 | 15.83 | 11.9 | -16.61% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200317 | 12 | 12.09 | 11.38 | 11.72 | -1.43% | 0.26% | -21.5% | 29025 | 0.3392 | 13.89 | 11.69 | -18.08% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200316 | 12.6 | 12.63 | 11.81 | 11.89 | -3.41% | -2.38% | -20.36% | 32596 | 0.397 | 16.26 | 12.18 | -14.65% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200313 | 12.2 | 12.54 | 11.86 | 12.31 | -2.38% | 1.23% | -17.55% | 41384 | 0.5033 | 20.61 | 12.16 | -14.79% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200312 | 12.82 | 12.96 | 12.55 | 12.61 | -3.07% | -0.94% | -15.54% | 39374 | 0.5011 | 20.52 | 12.73 | -10.79% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200311 | 13.46 | 13.66 | 13.01 | 13.01 | -2.91% | -2.18% | -12.86% | 47271 | 0.6286 | 25.74 | 13.3 | -6.8% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200310 | 12.78 | 13.48 | 12.66 | 13.4 | 2.37% | 2.92% | -10.25% | 51618 | 0.6719 | 27.51 | 13.02 | -8.76% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200309 | 13.68 | 13.85 | 13.01 | 13.09 | -5.96% | -2.82% | -12.32% | 56430 | 0.76 | 31.12 | 13.47 | -5.61% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200306 | 13.93 | 14.16 | 13.55 | 13.92 | -1.35% | -0.22% | -6.76% | 55187 | 0.7696 | 31.51 | 13.95 | -2.24% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200305 | 14.44 | 14.6 | 14.04 | 14.11 | -1.26% | -0.77% | -5.49% | 69168 | 0.9839 | 40.29 | 14.22 | -0.35% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200304 | 14.38 | 14.53 | 13.96 | 14.29 | -2.32% | 0.35% | -4.29% | 60588 | 0.8626 | 35.32 | 14.24 | -0.21% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200303 | 14.38 | 14.9 | 14.04 | 14.63 | 3.54% | 0.83% | -2.01% | 162860 | 2.3629 | 96.76 | 14.51 | 1.68% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200302 | 13.46 | 14.31 | 13.46 | 14.13 | 6.32% | 1% | -5.36% | 76640 | 1.0721 | 43.9 | 13.99 | -1.96% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200228 | 13.84 | 14.25 | 13.15 | 13.29 | -7.32% | -3.13% | -10.98% | 70743 | 0.9704 | 39.74 | 13.72 | -3.85% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200227 | 14.24 | 14.64 | 14.16 | 14.34 | 0.99% | -0.69% | -3.95% | 78380 | 1.1321 | 46.36 | 14.44 | 1.19% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200226 | 14.02 | 14.65 | 13.82 | 14.2 | -1.11% | -0.7% | -4.89% | 88558 | 1.2668 | 51.87 | 14.3 | 0.21% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200225 | 14.04 | 14.42 | 13.53 | 14.36 | -0.69% | 1.48% | -3.82% | 82256 | 1.1643 | 47.68 | 14.15 | -0.84% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200224 | 13.88 | 14.76 | 13.84 | 14.46 | 2.7% | 0.91% | -3.15% | 86533 | 1.2396 | 50.76 | 14.33 | 0.42% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200221 | 14.31 | 14.44 | 13.91 | 14.08 | 0.28% | -0.49% | -5.69% | 90941 | 1.2869 | 52.7 | 14.15 | -0.84% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200220 | 13.4 | 14.14 | 13.1 | 14.04 | 4.78% | 2.78% | -5.96% | 84840 | 1.1585 | 47.44 | 13.66 | -4.27% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200219 | 13.26 | 13.65 | 13.2 | 13.4 | 0.37% | -0.15% | -10.25% | 68314 | 0.9171 | 37.55 | 13.42 | -5.96% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200218 | 12.8 | 13.39 | 12.48 | 13.35 | 4.3% | 1.37% | -10.58% | 82934 | 1.0925 | 44.74 | 13.17 | -7.71% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200217 | 12.18 | 12.86 | 12.18 | 12.8 | 5.79% | 1.35% | -14.27% | 63859 | 0.8063 | 33.02 | 12.63 | -11.49% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200214 | 12.25 | 12.37 | 11.96 | 12.1 | -1.31% | -0.66% | -18.96% | 40175 | 0.4893 | 20.04 | 12.18 | -14.65% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200213 | 12.61 | 12.79 | 12.2 | 12.26 | -2.47% | -1.05% | -17.88% | 40787 | 0.5055 | 20.7 | 12.39 | -13.17% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200212 | 12.26 | 12.67 | 12.15 | 12.57 | 1.29% | 0.72% | -15.81% | 42878 | 0.535 | 21.91 | 12.48 | -12.54% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200211 | 12.43 | 12.62 | 12.25 | 12.41 | 0.49% | -0.08% | -16.88% | 48347 | 0.6003 | 24.58 | 12.42 | -12.96% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200210 | 12 | 12.4 | 11.86 | 12.35 | 2.15% | 1.15% | -17.28% | 51170 | 0.625 | 25.59 | 12.21 | -14.44% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200207 | 12.2 | 12.34 | 11.94 | 12.09 | -0.25% | -0.17% | -19.02% | 47647 | 0.5768 | 23.62 | 12.11 | -15.14% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200206 | 12.08 | 12.37 | 11.81 | 12.12 | 1.42% | 0.08% | -18.82% | 57695 | 0.6985 | 28.6 | 12.11 | -15.14% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200205 | 11.38 | 12.17 | 11.35 | 11.95 | 5.94% | 1.27% | -19.96% | 72540 | 0.8559 | 35.05 | 11.8 | -17.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200204 | 10.82 | 11.76 | 10.82 | 11.28 | -6.16% | 0.18% | -24.45% | 76748 | 0.8638 | 35.37 | 11.26 | -21.09% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200203 | 12.02 | 12.02 | 12.02 | 12.02 | -10.03% | 0% | -19.49% | 7162 | 0.0861 | 3.53 | 12.02 | -15.77% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200123 | 14 | 14.25 | 13.04 | 13.36 | -5.58% | -2.2% | -10.52% | 48997 | 0.6692 | 27.4 | 13.66 | -4.27% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200122 | 14.1 | 14.28 | 13.89 | 14.15 | -0.35% | 0.35% | -5.22% | 35338 | 0.4983 | 20.4 | 14.1 | -1.19% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200121 | 14.3 | 14.55 | 14.18 | 14.2 | -1.93% | -1.11% | -4.89% | 41631 | 0.5979 | 24.48 | 14.36 | 0.63% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200120 | 14.3 | 14.7 | 13.88 | 14.48 | -3.4% | 0.98% | -3.01% | 83111 | 1.1916 | 48.79 | 14.34 | 0.49% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200117 | 15.38 | 15.56 | 14.8 | 14.99 | -1.32% | -0.73% | 0.4% | 82758 | 1.2494 | 51.16 | 15.1 | 5.82% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200116 | 14.72 | 15.19 | 14.63 | 15.19 | 2.91% | 1.54% | 1.74% | 95648 | 1.4307 | 58.58 | 14.96 | 4.84% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200115 | 14.74 | 14.85 | 14.53 | 14.76 | 0.61% | 0.2% | -1.14% | 46987 | 0.6923 | 28.35 | 14.73 | 3.22% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200114 | 14.86 | 15.06 | 14.6 | 14.67 | -1.21% | -1.01% | -1.74% | 54101 | 0.8016 | 32.82 | 14.82 | 3.85% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200113 | 14.68 | 14.85 | 14.32 | 14.85 | 0.88% | 1.71% | -0.54% | 66693 | 0.974 | 39.88 | 14.6 | 2.31% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200110 | 15.08 | 15.22 | 14.63 | 14.72 | -3.03% | -0.88% | -1.41% | 76402 | 1.1343 | 46.45 | 14.85 | 4.06% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200109 | 14.71 | 15.27 | 14.58 | 15.18 | 3.2% | 1.4% | 1.67% | 115469 | 1.7286 | 70.78 | 14.97 | 4.91% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200108 | 14.35 | 14.96 | 14.22 | 14.71 | 1.52% | 0.2% | -1.47% | 112801 | 1.6555 | 67.79 | 14.68 | 2.87% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200107 | 14.6 | 14.7 | 14.4 | 14.49 | -0.62% | -0.07% | -2.95% | 82374 | 1.1946 | 48.92 | 14.5 | 1.61% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200106 | 14.46 | 14.85 | 14.2 | 14.58 | 1.25% | -0.21% | -2.34% | 103363 | 1.5099 | 61.83 | 14.61 | 2.38% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200103 | 14.54 | 14.58 | 14.33 | 14.4 | -0.28% | -0.28% | -3.55% | 84157 | 1.2151 | 49.76 | 14.44 | 1.19% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |
20200102 | 14.51 | 14.7 | 14.35 | 14.44 | 0.63% | -0.55% | -3.28% | 107654 | 1.5629 | 64 | 14.52 | 1.75% | 14.17 | 0% | 14.26 | 0% | 14.93 | 0% | -0.18% |