首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300400)       688条   (进入劲拓股份股票专站) 劲拓股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.6 17.35 16.57 17.23 4.87% 1.06% 15.41% 59987 1.0226 88.05 17.05 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230927 16.73 16.83 16.42 16.43 -1.79% -0.96% 10.05% 44310 0.735 62.88 16.59 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230926 16.83 16.94 16.51 16.73 -2.68% -0.06% 12.06% 69532 1.1638 90.59 16.74 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230925 17.21 17.72 17.18 17.19 -1.55% -1.09% 15.14% 65517 1.1388 79.24 17.38 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230922 16.92 17.55 16.7 17.46 1.51% 1.69% 16.95% 94772 1.6272 107.88 17.17 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230921 17.41 17.8 16.82 17.2 0.58% -0.92% 15.2% 115576 2.0063 125.08 17.36 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230920 16.61 17.23 16.41 17.1 2.83% 0.83% 14.53% 70817 1.2008 67.73 16.96 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230919 16.5 16.85 16.38 16.63 -0.3% 0.12% 11.39% 38997 0.6479 29.09 16.61 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230918 16.58 16.83 16.44 16.68 0.6% 0.12% 11.72% 40106 0.6683 25.04 16.66 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230915 16.8 17.02 16.55 16.58 -1.01% -0.78% 11.05% 49328 0.8243 30.66 16.71 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230914 16.89 17.12 16.59 16.75 -2.1% -0.24% 12.19% 64183 1.0778 40.03 16.79 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230913 17.4 17.62 16.88 17.11 -4.31% -0.58% 14.6% 106722 1.8367 68.42 17.21 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230912 17.1 18.17 16.77 17.88 5.74% 1.53% 19.76% 150365 2.6478 97.59 17.61 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230911 17.27 17.58 16.8 16.91 -3.98% -0.94% 13.26% 105028 1.7925 70.6 17.07 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230908 17.51 17.94 17.03 17.61 1.5% -0.06% 17.95% 142604 2.5121 102.82 17.62 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230907 18.3 18.43 17.35 17.35 -8.35% -2.96% 16.21% 200664 3.5877 158.18 17.88 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230906 17.01 19.5 17.01 18.93 5.46% 2.88% 26.79% 305633 5.6235 286.37 18.4 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230905 17.25 19.67 17.25 17.95 9.52% -1.37% 20.23% 274007 4.9877 340.19 18.2 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230904 16.03 16.39 15.81 16.39 2.25% 1.93% 9.78% 48742 0.7838 76.6 16.08 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230901 16 16.18 15.63 16.03 0.75% 0.63% 7.37% 44812 0.7139 72.35 15.93 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230831 16.1 16.23 15.8 15.91 -1% -0.81% 6.56% 52965 0.8494 85.39 16.04 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230830 15.59 16.59 15.57 16.07 5.72% -0.37% 7.64% 121683 1.9628 205.12 16.13 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230829 14.33 15.22 14.23 15.2 7.57% 1.54% 1.81% 44143 0.6607 97.73 14.97 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230828 15.18 15.22 14.08 14.13 -2.15% -3.29% -5.36% 25196 0.368 56.97 14.61 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230825 15.03 15.05 14.35 14.44 -4.62% -1.3% -3.28% 28770 0.4208 58.81 14.63 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230824 15.32 15.35 14.9 15.14 0.13% -0.13% 1.41% 29477 0.4468 62.96 15.16 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230823 15.1 15.42 14.92 15.12 0.13% -0.92% 1.27% 36390 0.5553 74.01 15.26 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230822 14.9 15.13 14.8 15.1 1.34% 1% 1.14% 20632 0.3085 39.18 14.95 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230821 14.77 15.1 14.69 14.9 0% -0.07% -0.2% 23920 0.3567 44.52 14.91 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230818 14.46 15.32 14.42 14.9 3.33% -0.33% -0.2% 44927 0.6718 77.96 14.95 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230817 14 14.52 13.84 14.42 3.22% 1.05% -3.42% 18573 0.2651 32.41 14.27 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230816 14.59 14.59 13.91 13.97 -3.32% -1.41% -6.43% 17745 0.2514 31.36 14.17 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230815 14.6 14.69 14.4 14.45 -1.23% -0.62% -3.22% 10015 0.1456 18.97 14.54 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230814 14.6 14.66 14.27 14.63 -0.2% 0.97% -2.01% 13787 0.1998 26.68 14.49 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230811 15.07 15.13 14.63 14.66 -2.91% -1.15% -1.81% 18259 0.2708 37.63 14.83 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230810 15.03 15.16 14.97 15.1 0.6% 0.27% 1.14% 12628 0.1902 44.65 15.06 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230809 15 15.13 14.95 15.01 -0.66% -0.07% 0.54% 12892 0.1937 44.82 15.02 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230808 15.32 15.45 15.01 15.11 -2.33% -0.2% 1.21% 26611 0.4028 76.88 15.14 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230807 15.29 16.19 15.22 15.47 2.45% -0.83% 3.62% 43293 0.6753 135.12 15.6 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230804 15.13 15.16 15.02 15.1 0.47% 0.07% 1.14% 9242 0.1395 30.68 15.09 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230803 15.16 15.19 14.93 15.03 -1.05% 0% 0.67% 18195 0.2735 58.59 15.03 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230802 15.35 15.35 15.12 15.19 0% -0.13% 1.74% 14247 0.2167 46.79 15.21 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230801 15.21 15.3 15.09 15.19 0.13% 0% 1.74% 13097 0.1989 40.43 15.19 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230731 15.11 15.26 15.02 15.17 0.4% -0.07% 1.61% 14943 0.2268 38.75 15.18 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230728 15.06 15.17 14.92 15.11 0.47% 0.27% 1.21% 15108 0.2277 38.12 15.07 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230727 15.22 15.38 15 15.04 -1.44% -0.79% 0.74% 23073 0.3499 56.99 15.16 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230726 15.51 15.56 15.18 15.26 -1.99% -0.26% 2.21% 24582 0.3761 58.31 15.3 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230725 15.72 15.79 15.4 15.57 -1.08% 0.06% 4.29% 32845 0.511 80.7 15.56 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230724 15.32 16.08 15.15 15.74 2.21% 0.58% 5.43% 43149 0.6752 111.31 15.65 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230721 15.35 16.24 15.21 15.4 0.13% -1.85% 3.15% 42018 0.6593 117.17 15.69 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230720 15.85 15.97 15.35 15.38 -2.97% -1.03% 3.01% 29543 0.4591 88.04 15.54 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230719 16.03 16.3 15.83 15.85 -2.28% -0.94% 6.16% 38173 0.6106 123.17 16 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230718 15.99 16.77 15.98 16.22 1.69% -1.7% 8.64% 68892 1.1369 246.51 16.5 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230717 16.02 16.18 15.7 15.95 -0.19% -0.06% 6.83% 23519 0.3753 97.92 15.96 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230714 15.79 16.03 15.62 15.98 0.76% 0.76% 7.03% 24876 0.3946 104.46 15.86 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230713 15.5 16.05 15.31 15.86 3.19% 0.7% 6.23% 37499 0.5905 160.78 15.75 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230712 15.5 15.72 15.32 15.37 -0.84% -0.71% 2.95% 16061 0.2487 55.04 15.48 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230711 15.17 15.56 15.11 15.5 2.11% 0.52% 3.82% 18601 0.2868 73.76 15.42 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230710 15.54 15.62 15.03 15.18 -1.81% -0.52% 1.67% 15562 0.2375 52.38 15.26 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230707 15.71 15.79 15.4 15.46 -2.03% -0.58% 3.55% 15753 0.2449 52.89 15.55 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230706 15.84 15.97 15.7 15.78 -0.38% -0.38% 5.69% 12829 0.2032 49.03 15.84 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230705 16.03 16.13 15.81 15.84 -1.37% -0.63% 6.1% 15712 0.2505 52 15.94 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230704 15.86 16.19 15.75 16.06 1.26% -0.06% 7.57% 23037 0.3703 83.27 16.07 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230703 16.04 16.26 15.83 15.86 -1.12% -0.63% 6.23% 20828 0.3324 74.1 15.96 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230630 16 16.2 15.86 16.04 0.25% 0.12% 7.43% 21751 0.3485 76.53 16.02 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230629 15.61 16.17 15.58 16 1.78% -0.06% 7.17% 38684 0.6193 135.26 16.01 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230628 15.48 15.76 14.93 15.72 0.7% 2.08% 5.29% 31117 0.4792 113.63 15.4 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230627 15.23 15.63 15.23 15.61 2.5% 0.97% 4.55% 14621 0.226 56.54 15.46 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230626 15.41 15.71 15.2 15.23 -1.81% -1.1% 2.01% 20868 0.3213 79.24 15.4 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230621 16 16.07 15.51 15.51 -2.82% -1.21% 3.88% 20681 0.3247 79.84 15.7 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230620 15.74 16.14 15.59 15.96 1.4% 0.5% 6.9% 22885 0.3633 91.53 15.88 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230619 15.64 15.83 15.54 15.74 0.64% 0% 5.43% 16760 0.2638 67.12 15.74 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230616 15.33 15.64 15.17 15.64 1.62% 1.16% 4.76% 23514 0.3636 91.97 15.46 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230615 15.23 15.52 15.13 15.39 1.05% 0.2% 3.08% 22175 0.3405 84.63 15.36 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230614 15.41 15.49 15.12 15.23 -1.61% 0% 2.01% 21937 0.3342 82.3 15.23 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230613 15.57 15.59 15.4 15.48 -0.51% 0% 3.68% 13964 0.2162 51.97 15.48 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230612 15.43 15.61 15.15 15.56 1.5% 0.65% 4.22% 15689 0.2425 57.74 15.46 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230609 15.29 15.43 15.05 15.33 0.92% 0.72% 2.68% 15383 0.2342 55.81 15.22 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230608 15.5 15.55 15.1 15.19 -2.75% -0.46% 1.74% 17015 0.2597 60.95 15.26 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230607 15.52 15.73 15.42 15.62 1.03% 0.19% 4.62% 12740 0.1986 46.02 15.59 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230606 16.04 16.05 15.44 15.46 -3.5% -1.4% 3.55% 19687 0.3086 68.04 15.68 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230605 16.09 16.3 15.99 16.02 -0.93% -0.68% 7.3% 15478 0.2497 54.51 16.13 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230602 16.59 16.59 16.1 16.17 -1.88% -0.61% 8.31% 22360 0.3639 79.01 16.27 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230601 16.32 16.65 16.21 16.48 0.92% 0.24% 10.38% 21727 0.3572 78.9 16.44 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230531 16.45 16.55 16.18 16.33 -1.86% -0.06% 9.38% 27041 0.4418 97.01 16.34 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230530 16.42 16.65 16.35 16.64 0.85% 0.73% 11.45% 15869 0.2621 52.55 16.52 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230529 16.58 16.72 16.41 16.5 -0.6% -0.36% 10.52% 14544 0.2408 47.75 16.56 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230526 16.31 16.7 16.2 16.6 1.16% 0.79% 11.19% 19377 0.3192 63.69 16.47 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230525 16.21 16.46 16.06 16.41 0.8% 0.92% 9.91% 22065 0.3587 70.35 16.26 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230524 15.78 16.33 15.76 16.28 2.07% 0.74% 9.04% 26022 0.4205 82.39 16.16 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230523 15.95 16.3 15.8 15.95 0.13% -0.56% 6.83% 21775 0.3492 70.14 16.04 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230522 16.03 16.13 15.81 15.93 -0.87% -0.19% 6.7% 15329 0.2446 47.42 15.96 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230519 15.73 16.24 15.71 16.07 1.64% 0.63% 7.64% 24257 0.3875 71.9 15.97 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230518 15.57 15.87 15.37 15.81 1.35% 0.57% 5.89% 22750 0.3577 65.47 15.72 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230517 15.27 15.67 15.2 15.6 1.56% 0.58% 4.49% 22998 0.3567 65.41 15.51 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230516 15.11 15.56 14.95 15.36 1.72% 0.2% 2.88% 22210 0.3404 62.85 15.33 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230515 14.94 15.2 14.8 15.1 0.6% 0.6% 1.14% 12499 0.1876 32.32 15.01 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230510 14.96 15.21 14.84 15.06 0.8% 0.47% 0.87% 14745 0.2211 27.53 14.99 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230509 15.14 15.52 14.82 14.94 -1.32% -0.93% 0.07% 20661 0.3116 42.66 15.08 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230508 15.3 15.44 15.05 15.14 -0.79% -0.39% 1.41% 20371 0.3097 38.59 15.2 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230505 15.89 15.94 15.25 15.26 -3.9% -1.36% 2.21% 29447 0.4555 54.71 15.47 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230504 16.3 16.41 15.74 15.88 -3.17% -0.5% 6.36% 31516 0.5031 59.4 15.96 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230428 15.97 16.55 15.91 16.4 0.18% 0.37% 9.85% 32313 0.5279 58.89 16.34 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230427 16.67 16.97 16.25 16.37 -1.98% -1.21% 9.65% 34128 0.5655 57.01 16.57 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230426 16.56 17.14 16.4 16.7 1.03% -0.77% 11.86% 32425 0.5456 52.9 16.83 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230425 16.69 16.83 16.1 16.53 -2.13% 0.36% 10.72% 41766 0.688 66.09 16.47 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230424 17.5 17.95 16.68 16.89 -0.65% -2.37% 13.13% 54552 0.9437 90.38 17.3 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230421 18 18 16.88 17 -5.35% -1.85% 13.86% 59447 1.0294 97.42 17.32 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230420 17.5 18.15 17.39 17.96 2.45% 0.56% 20.29% 56773 1.0142 96.59 17.86 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230419 17.58 17.78 17.28 17.53 -0.28% -0.06% 17.41% 33149 0.5814 53.92 17.54 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230418 17.85 17.85 17.18 17.58 -1.57% 0.8% 17.75% 40752 0.7109 64.59 17.44 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230417 18.08 18.26 17.66 17.86 -2.24% 0% 19.62% 58216 1.0397 93.2 17.86 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230414 17 18.3 17 18.27 7.22% 2.35% 22.37% 82225 1.4678 136.06 17.85 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230413 17.85 17.85 17.04 17.04 -4.54% -1.39% 14.13% 50458 0.8717 87.44 17.28 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230412 17.55 17.99 17.55 17.85 1.02% 0.28% 19.56% 33524 0.5967 61.81 17.8 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230411 17.9 18 17.53 17.67 -1.89% -0.28% 18.35% 40517 0.7178 72.73 17.72 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230410 18.46 18.65 17.93 18.01 -1.8% -1.53% 20.63% 53211 0.9733 94.79 18.29 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230407 18.3 18.5 18.02 18.34 0.22% 0.44% 22.84% 53631 0.9793 88.56 18.26 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230406 17.65 18.4 17.22 18.3 3.62% 1.95% 22.57% 73240 1.3147 116.67 17.95 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230404 17.94 17.94 17.53 17.66 -1.78% -0.34% 18.29% 42121 0.7464 69.59 17.72 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230403 17.82 18 17.61 17.98 1.64% 0.78% 20.43% 39946 0.7125 65.94 17.84 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230331 17.78 17.8 17.46 17.69 -0.56% 0.34% 18.49% 34057 0.6004 53.27 17.63 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230330 17.63 17.88 17.48 17.79 0.85% 0.34% 19.16% 36258 0.6428 54.36 17.73 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230329 17.5 17.77 17.41 17.64 0.8% 0.17% 18.15% 32964 0.5805 47.54 17.61 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230328 17.85 18.03 17.46 17.5 -2.56% -0.96% 17.21% 44485 0.786 57.5 17.67 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230327 17.63 18.1 17.63 17.96 -0.06% 0.5% 20.29% 54481 0.9738 63.33 17.87 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230324 18 18.56 17.79 17.97 -0.61% -1.1% 20.36% 94552 1.7178 106.97 18.17 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230323 17.81 18.18 17.7 18.08 1.01% 0.28% 21.1% 56406 1.017 76.33 18.03 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230322 17.88 18.1 17.78 17.9 -0.06% -0.11% 19.89% 42769 0.7666 54.27 17.92 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230321 17.8 18.19 17.66 17.91 -0.5% 0.22% 19.96% 47985 0.8576 63.11 17.87 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230320 17.75 18.17 17.5 18 1.41% 0.5% 20.56% 64895 1.1624 88.81 17.91 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230317 17.85 18.12 17.71 17.75 0.51% -0.73% 18.89% 55035 0.9839 80.23 17.88 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230316 17.85 18.1 17.6 17.66 -1.23% -0.79% 18.29% 49992 0.8901 75.49 17.8 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230315 18.1 18.61 17.83 17.88 -2.45% -1.87% 19.76% 106388 1.9384 173.74 18.22 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230314 17.52 18.52 17.34 18.33 3.85% 1.95% 22.77% 129912 2.336 245.3 17.98 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230313 16.7 17.9 16.59 17.65 5.37% 1.79% 18.22% 81181 1.4076 194.34 17.34 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230310 16.55 17.17 16.51 16.75 0.18% -0.71% 12.19% 31921 0.5386 92.31 16.87 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230309 16.42 16.82 16.36 16.72 1.7% 0.54% 11.99% 22634 0.3764 71.79 16.63 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230308 16.13 16.49 16.05 16.44 1.92% 0.8% 10.11% 20172 0.329 62.66 16.31 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230307 16.57 16.7 16.09 16.13 -3.24% -1.22% 8.04% 29961 0.4894 89.2 16.33 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230306 16.85 16.96 16.55 16.67 -1.83% -0.3% 11.65% 33016 0.5519 95.46 16.72 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230303 16.85 17.38 16.83 16.98 1.37% -0.35% 13.73% 47978 0.8177 137.95 17.04 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230302 16.8 16.97 16.65 16.75 0% -0.18% 12.19% 27666 0.4642 81.08 16.78 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230301 16.55 16.79 16.43 16.75 0.84% 0.6% 12.19% 29045 0.4836 76.05 16.65 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230228 16.3 16.61 16.3 16.61 1.34% 0.61% 11.25% 20628 0.3406 50 16.51 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230227 16.71 16.83 16.27 16.39 -1.8% -0.67% 9.78% 28101 0.4638 59.76 16.5 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230224 16.92 16.92 16.56 16.69 -0.71% 0% 11.79% 16712 0.279 32 16.69 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230223 16.91 17.02 16.7 16.81 -0.18% -0.24% 12.59% 25963 0.4376 46.65 16.85 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230222 16.75 16.9 16.48 16.84 0.6% 0.96% 12.79% 33612 0.5606 51.14 16.68 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230221 17.11 17.27 16.6 16.74 -2.11% -0.48% 12.12% 44102 0.7416 66.03 16.82 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230220 17.11 17.24 16.8 17.1 -0.06% 0.77% 14.53% 37299 0.6329 52.7 16.97 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230217 17.43 17.68 17.08 17.11 -2.45% -1.16% 14.6% 31850 0.5512 45.29 17.31 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230216 18.49 18.49 17.33 17.54 -5.04% -2.39% 17.48% 57772 1.0381 83.89 17.97 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230215 18.34 18.71 18.2 18.47 0.38% -0.11% 23.71% 46963 0.8682 69.2 18.49 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230214 18.27 19.05 18.11 18.4 0.82% -1.02% 23.24% 67181 1.2488 101.02 18.59 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230213 17.55 18.67 17.55 18.25 3.11% 0.22% 22.24% 75610 1.3772 111.95 18.21 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230210 17.99 18.28 17.65 17.7 -1.01% -1.39% 18.55% 48882 0.8772 72.32 17.95 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230209 18.54 18.72 17.2 17.88 -4.39% -0.67% 19.76% 107440 1.9343 163.97 18 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230208 18.82 18.95 18.41 18.7 -0.64% 0.11% 25.25% 44218 0.8258 78.83 18.68 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230207 18.45 18.95 17.98 18.82 2.62% 1.35% 26.05% 82791 1.5377 148.81 18.57 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230206 17.98 18.41 17.87 18.34 2.06% 0.38% 22.84% 46572 0.8511 87.65 18.27 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230203 18.15 18.32 17.7 17.97 -2.23% 0.11% 20.36% 44396 0.7969 81.38 17.95 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230202 18.01 18.84 18 18.38 1.27% -0.7% 23.11% 68048 1.2593 126.02 18.51 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230201 18.02 18.34 17.86 18.15 0.28% 0.06% 21.57% 42881 0.7777 79.01 18.14 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230131 17.95 18.44 17.4 18.1 1.34% 0.39% 21.23% 67043 1.2086 106.54 18.03 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230130 18.38 18.52 17.8 17.86 -2.83% -1.76% 19.62% 68878 1.2525 120.77 18.18 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230120 18.25 18.44 18.02 18.38 0.93% 0.88% 23.11% 34092 0.6213 64.76 18.22 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230119 17.99 18.39 17.81 18.21 1.28% -0.16% 21.97% 39203 0.7149 62.02 18.24 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230118 17.61 18.12 17.51 17.98 0.67% 0.67% 20.43% 41245 0.7365 78.18 17.86 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230117 17.78 17.99 17.49 17.86 0.9% 0.62% 19.62% 53734 0.9537 102.86 17.75 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230116 17.67 17.79 17.51 17.7 1.14% 0.17% 18.55% 52915 0.9348 108.32 17.67 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230113 17.53 17.96 17.35 17.5 -1.8% -0.68% 17.21% 59617 1.0502 128.52 17.62 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230112 18.38 18.49 17.75 17.82 -2.09% -0.5% 19.36% 65108 1.1662 158.94 17.91 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230111 17.39 19 17.39 18.2 6.68% -0.6% 21.9% 126161 2.3095 356.73 18.31 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230110 16.91 17.19 16.89 17.06 0.29% 0.18% 14.27% 16490 0.2808 60.93 17.03 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230109 17.39 17.41 16.91 17.01 -1.9% -0.76% 13.93% 28742 0.4925 99.49 17.14 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230106 17.06 17.44 17 17.34 1.64% 0.46% 16.14% 40234 0.6946 141.07 17.26 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230105 16.91 17.1 16.71 17.06 0.24% 0.77% 14.27% 28826 0.4879 104.68 16.93 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230104 16.66 17.5 16.66 17.02 1.73% -0.35% 14% 34054 0.5816 125.99 17.08 0% 14.17 0% 14.26 0% 14.93 0% 0%
20230103 16.51 16.77 16.28 16.73 1.89% 0.97% 12.06% 18434 0.3054 65.95 16.57 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221230 16.16 16.42 15.56 16.42 1.61% 2.69% 9.98% 31320 0.5007 91.31 15.99 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221229 16.19 16.44 16.14 16.16 -0.8% -0.74% 8.24% 13405 0.2182 40.25 16.28 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221228 16.59 16.76 16.28 16.29 -2.75% -0.73% 9.11% 18414 0.3021 41.47 16.41 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221227 16.97 17.15 16.55 16.75 -1.3% 0.12% 12.19% 26443 0.4423 49.84 16.73 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221226 16.59 17.1 16.46 16.97 2.23% 0.3% 13.66% 36101 0.6108 70.72 16.92 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221223 16.48 16.6 15.91 16.6 1.22% 2.41% 11.19% 27687 0.4488 54.39 16.21 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221222 16.72 16.8 16.1 16.4 -1.32% -0.43% 9.85% 26115 0.4302 53.88 16.47 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221221 16.55 16.78 16.33 16.62 -0.18% 0.3% 11.32% 26552 0.4399 56.54 16.57 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221220 16.17 16.78 16.08 16.65 1.65% 0.54% 11.52% 36524 0.605 80.3 16.56 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221219 17.02 17.04 16.31 16.38 -4.21% -1.09% 9.71% 35755 0.5921 82.65 16.56 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221216 17.01 17.35 16.82 17.1 -0.75% 0.41% 14.53% 56967 0.9701 142.7 17.03 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221215 16.83 18.01 16.57 17.23 -0.58% -0.17% 15.41% 119251 2.0577 345.62 17.26 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221214 15.69 17.65 15.69 17.33 11.81% 1.46% 16.08% 109471 1.8702 319.33 17.08 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221213 15.88 15.95 15.48 15.5 -2.39% -1.02% 3.82% 13272 0.2079 86.15 15.66 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221212 15.6 15.99 15.49 15.88 1.73% 0.83% 6.36% 14797 0.233 97.86 15.75 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221209 15.48 15.7 15.4 15.61 0.71% 0% 4.55% 12488 0.1949 83.9 15.61 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221208 15.77 15.8 15.4 15.5 -2.45% -0.45% 3.82% 14942 0.2326 96.54 15.57 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221207 15.82 15.92 15.58 15.89 0.76% 0.63% 6.43% 12651 0.1998 78.6 15.79 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221206 15.95 16.05 15.7 15.77 -1.19% -0.69% 5.63% 14222 0.2259 77.58 15.88 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221205 15.72 15.97 15.72 15.96 1.53% 0.5% 6.9% 14212 0.2257 68.91 15.88 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221202 15.67 15.84 15.57 15.72 0.9% 0% 5.29% 9524 0.1497 43.85 15.72 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221201 15.78 15.99 15.52 15.58 0.45% -1.14% 4.35% 14726 0.2321 60.3 15.76 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221130 15.6 15.68 15.39 15.51 0.06% -0.06% 3.88% 11226 0.1742 43.01 15.52 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221129 15.25 15.54 15.2 15.5 1.97% 0.52% 3.82% 11389 0.1756 40.32 15.42 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221128 15.37 15.44 15.1 15.2 -1.11% 0% 1.81% 11916 0.1811 35.86 15.2 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221125 15.82 15.98 15.35 15.37 -2.78% -1.16% 2.95% 18108 0.2815 53.18 15.55 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221124 16.49 16.5 15.78 15.81 -2.04% -1.37% 5.89% 22466 0.3602 62.79 16.03 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221123 16.71 16.83 15.96 16.14 -3.35% -0.43% 8.1% 34408 0.5576 90.92 16.21 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221122 17.18 17.49 16.51 16.7 -3.02% -1.47% 11.86% 34555 0.5856 97.55 16.95 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221121 17.11 17.31 16.86 17.22 0.12% 0.94% 15.34% 21381 0.3647 63.08 17.06 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221118 16.75 17.29 16.7 17.2 2.32% 0.82% 15.2% 32877 0.5609 93.61 17.06 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221117 17.01 17.11 16.68 16.81 -1.35% -0.18% 12.59% 23703 0.3991 62.78 16.84 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221116 17.33 17.48 17 17.04 -2.01% -0.87% 14.13% 25502 0.4385 61.44 17.19 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221115 16.88 17.72 16.84 17.39 2.66% 0.29% 16.48% 46837 0.8123 104.72 17.34 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221114 16.98 17.38 16.88 16.94 -1.85% -0.47% 13.46% 23842 0.4059 51.83 17.02 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221111 17.57 17.75 17.2 17.26 -0.58% -0.98% 15.61% 39689 0.6916 78 17.43 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221110 17.01 17.75 16.9 17.36 0.87% 0.12% 16.28% 43176 0.7486 73.8 17.34 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221109 17.15 17.25 16.8 17.21 0.53% 0.88% 15.27% 26109 0.4454 42.53 17.06 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221108 17.09 17.19 16.75 17.12 0.18% 1.12% 14.67% 22062 0.3736 34.53 16.93 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221107 17.39 17.39 16.91 17.09 -0.7% -0.06% 14.47% 33803 0.578 52.39 17.1 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221104 17.39 17.55 17.1 17.21 -1.49% -0.23% 15.27% 54802 0.9456 83.43 17.25 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221103 16.41 17.62 16.41 17.47 4.61% 1.87% 17.01% 70219 1.2046 105.82 17.15 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221102 16.27 17.3 16.25 16.7 -1.94% -0.83% 11.86% 64424 1.0851 94.84 16.84 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221101 16.83 17.03 16.4 17.03 0.29% 1.92% 14.07% 55980 0.9356 86.19 16.71 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221031 16.8 17.6 16.51 16.98 -0.18% -0.06% 13.73% 85236 1.448 138.49 16.99 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221028 17.2 18.25 16.88 17.01 0.77% -3.08% 13.93% 113494 1.9915 209.18 17.55 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221027 16.57 17.18 16.51 16.88 1.81% -0.06% 13.06% 63583 1.0736 135.98 16.89 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221026 15.95 16.76 15.95 16.58 4.28% 0.55% 11.05% 46693 0.77 104.41 16.49 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221025 15.86 16.18 15.3 15.9 -1.67% 0.95% 6.5% 36705 0.5782 81.62 15.75 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221024 16.29 17.21 16.15 16.17 -0.92% -2.71% 8.31% 52351 0.8702 128.1 16.62 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221021 17.18 17.18 16.25 16.32 -5.01% -1.45% 9.31% 61170 1.013 162.35 16.56 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221020 16.48 17.21 16.02 17.18 4.88% 2.32% 15.07% 76148 1.2788 224.13 16.79 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221019 16.18 16.68 15.96 16.38 1.24% 0.18% 9.71% 31834 0.5206 103.95 16.35 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221018 16.6 16.68 16.07 16.18 -2.88% -0.49% 8.37% 33842 0.5502 101.77 16.26 0% 14.17 0% 14.26 0% 14.93 0% 0%
20221017 16.34 16.84 16.15 16.66 1.9% 0.54% 11.59% 31284 0.5183 92.09 16.57 0% 14.17 0% 14.26 0% 14.93 0% 0%
20220721 17.88 18.38 17.65 17.81 -0.28% -1.17% 19.29% 54180 0.9765 39.99 18.02 26.28% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220720 16.52 18.31 16.38 17.86 8.05% 1.88% 19.62% 81508 1.429 58.51 17.53 22.85% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220719 16.84 16.9 16.28 16.53 0% 0.06% 10.72% 21701 0.3584 14.68 16.52 15.77% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220718 16.19 16.66 16.19 16.53 2.23% 0.49% 10.72% 22234 0.3658 14.98 16.45 15.28% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220715 17.1 17.11 16.13 16.17 -6.15% -2.47% 8.31% 39226 0.6502 26.62 16.58 16.19% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220714 16.9 17.49 16.9 17.23 1.23% 0.06% 15.41% 24923 0.4291 17.57 17.22 20.67% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220713 16.71 17.21 16.7 17.02 0.71% 0.47% 14% 20804 0.3524 14.43 16.94 18.71% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220712 17.33 17.47 16.8 16.9 -2.48% -1% 13.19% 24921 0.4254 17.42 17.07 19.62% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220711 17.72 17.99 16.99 17.33 -1.81% -0.4% 16.08% 38981 0.6784 27.78 17.4 21.93% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220708 16.72 17.8 16.61 17.65 5.44% 1.5% 18.22% 71312 1.2399 50.77 17.39 21.86% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220707 16.75 16.99 16.35 16.74 -0.36% 0.36% 12.12% 26208 0.4371 17.9 16.68 16.89% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220706 16.5 17.27 16.26 16.8 1.82% -0.41% 12.53% 34356 0.5796 23.73 16.87 18.22% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220705 16.7 16.83 16.21 16.5 -1.2% 0.36% 10.52% 28385 0.4666 19.11 16.44 15.21% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220704 17.34 17.45 16.7 16.7 -3.75% -1.07% 11.86% 34454 0.5817 23.82 16.88 18.29% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220701 17.3 17.35 16.85 17.35 1.76% 1.28% 16.21% 32347 0.554 22.69 17.13 20.04% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220630 17.02 17.36 16.77 17.05 -0.35% -0.06% 14.2% 42308 0.7217 29.55 17.06 19.55% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220629 18.18 18.3 17.05 17.11 -5.42% -1.89% 14.6% 63009 1.0986 44.99 17.44 22.21% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220628 17.68 18.4 17.3 18.09 0.56% 0.84% 21.17% 97414 1.7478 71.57 17.94 25.72% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220627 15.8 18.18 15.8 17.99 14.44% 3.45% 20.5% 142970 2.4864 101.81 17.39 21.86% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220624 15.91 16.15 15.6 15.72 -1.75% -0.63% 5.29% 46060 0.7286 29.83 15.82 10.86% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220623 16.1 16.15 15.74 16 -0.93% 0.31% 7.17% 39504 0.6299 25.79 15.95 11.77% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220622 16.58 16.79 15.76 16.15 -4.15% 0.31% 8.17% 70830 1.1403 46.69 16.1 12.82% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220621 15.25 17.8 15.08 16.85 11.22% 1.63% 12.86% 123153 2.0422 83.62 16.58 16.19% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220620 14.86 15.29 14.7 15.15 2.57% 0.53% 1.47% 31232 0.4708 19.28 15.07 5.61% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220617 14.95 15.12 14.44 14.77 0.34% 0.34% -1.07% 26427 0.389 15.93 14.72 3.15% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220616 14.61 14.91 14.6 14.72 0.27% -0.2% -1.41% 16689 0.2462 10.08 14.75 3.36% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220615 14.82 15.03 14.58 14.68 -1.41% -0.74% -1.67% 28803 0.426 17.44 14.79 3.64% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220614 14.75 14.9 14.38 14.89 0% 1.78% -0.27% 21786 0.3187 13.05 14.63 2.52% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220613 14.8 15.08 14.79 14.89 -0.47% 0.07% -0.27% 16939 0.2521 10.32 14.88 4.27% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220610 14.88 15.15 14.66 14.96 0.4% -0.27% 0.2% 20083 0.3013 12.34 15 5.12% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220609 15 15.05 14.55 14.9 -1.84% 0.68% -0.2% 29723 0.44 18.02 14.8 3.71% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220608 15.16 15.35 14.7 15.18 0.07% 1.07% 1.67% 32690 0.491 20.11 15.02 5.26% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220607 15.1 15.44 14.88 15.17 1.34% 0.13% 1.61% 35592 0.5392 22.08 15.15 6.17% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220606 14.5 15.06 14.5 14.97 2.89% 0.81% 0.27% 27272 0.4049 16.58 14.85 4.06% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220602 14.1 14.64 13.93 14.55 2.68% 0.9% -2.55% 34628 0.4994 20.45 14.42 1.05% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220601 14.2 14.46 13.86 14.17 0.35% -0.21% -5.09% 24278 0.3447 14.11 14.2 -0.49% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220531 13.93 14.2 13.67 14.12 1.36% 0.86% -5.43% 19278 0.2698 11.05 14 -1.89% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220530 14.2 14.26 13.88 13.93 -1.9% -0.5% -6.7% 16938 0.2371 9.71 14 -1.89% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220527 14.06 15 14.02 14.2 2.16% -0.91% -4.89% 43097 0.6176 25.29 14.33 0.42% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220526 14.35 14.49 13.8 14.39 0.28% 1.7% -3.62% 21771 0.3081 12.62 14.15 -0.84% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220525 14.46 14.58 14.11 14.35 0.35% 0.35% -3.88% 19045 0.2723 11.15 14.3 0.21% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220524 14.9 15 14.3 14.3 -3.96% -1.99% -4.22% 25603 0.3736 15.3 14.59 2.24% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220523 14.99 14.99 14.65 14.89 -0.4% 0.4% -0.27% 19751 0.293 12 14.83 3.92% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220520 15.01 15.37 14.8 14.95 -0.2% -0.86% 0.13% 22531 0.3398 13.91 15.08 5.68% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220519 14.81 15.15 14.45 14.98 0.4% 0.4% 0.33% 33534 0.5002 20.48 14.92 4.56% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220518 14.67 15.19 14.6 14.92 1.43% 0.34% -0.07% 36336 0.5404 22.13 14.87 4.2% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220517 14.47 14.85 14.22 14.71 1.66% 1.03% -1.47% 35552 0.5177 21.2 14.56 2.03% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220516 14.5 14.88 14.35 14.47 0.14% -0.69% -3.08% 19355 0.282 11.55 14.57 2.1% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220513 14.47 14.6 14.16 14.45 0.49% 0.56% -3.22% 19690 0.283 11.59 14.37 0.7% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220512 14.3 14.61 14.2 14.38 -1.71% 0.07% -3.68% 29456 0.4233 17.33 14.37 0.7% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220511 14.12 15.4 14.02 14.63 3.83% 0.41% -2.01% 61246 0.8926 36.55 14.57 2.1% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220510 12.94 14.35 12.77 14.09 7.56% 2.03% -5.63% 36939 0.51 20.88 13.81 -3.22% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220509 13 13.25 12.54 13.1 1.79% 0.15% -12.26% 15700 0.2053 8.41 13.08 -8.34% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220506 12.8 13.4 12.44 12.87 -1% -0.46% -13.8% 26997 0.3491 14.29 12.93 -9.39% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220505 12.22 13.4 11.9 13 7.08% 0.7% -12.93% 53467 0.6903 28.27 12.91 -9.53% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220429 11.3 12.19 11.12 12.14 8.68% 2.88% -18.69% 42397 0.5004 20.49 11.8 -17.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220428 11.14 11.49 10.95 11.17 -1.59% -0.27% -25.18% 32129 0.36 14.74 11.2 -21.51% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220427 10.81 11.46 10.65 11.35 5.68% 3.18% -23.98% 54333 0.5975 24.47 11 -22.92% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220426 11.88 11.91 10.55 10.74 -9.6% -4.45% -28.06% 54325 0.6105 25 11.24 -21.23% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220425 13.2 13.2 11.88 11.88 -10.07% -3.41% -20.43% 33799 0.4157 17.02 12.3 -13.81% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220422 13.66 13.69 13.2 13.21 -3.51% -1.12% -11.52% 22289 0.2977 12.19 13.36 -6.38% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220421 14.29 14.5 13.63 13.69 -4.33% -2.21% -8.31% 16922 0.2369 9.7 14 -1.89% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220420 14.44 14.46 14.15 14.31 -0.28% 0.07% -4.15% 13578 0.1942 7.95 14.3 0.21% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220419 14.05 14.65 14.02 14.35 2.14% -0.55% -3.88% 23526 0.3394 13.9 14.43 1.12% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220418 13.73 14.18 13.22 14.05 2.93% 1.08% -5.89% 21521 0.2991 12.25 13.9 -2.59% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220415 14.21 14.29 13.54 13.65 -4.68% -1.02% -8.57% 25018 0.3449 14.12 13.79 -3.36% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220414 13.81 14.58 13.81 14.32 4.07% 0.49% -4.09% 25404 0.3621 14.83 14.25 -0.14% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220413 14.14 14.17 13.56 13.76 -3.64% -1.36% -7.84% 17776 0.2479 10.15 13.95 -2.24% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220412 14.6 14.6 13.93 14.28 -1.11% 0.92% -4.35% 20973 0.2967 12.15 14.15 -0.84% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220411 14.33 14.95 13.98 14.44 0.91% 0.14% -3.28% 42748 0.6165 25.24 14.42 1.05% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220408 14.68 14.68 14.13 14.31 -0.9% -0.42% -4.15% 16992 0.2442 10 14.37 0.7% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220407 14.97 14.97 14.44 14.44 -3.67% -1.43% -3.28% 19456 0.285 11.67 14.65 2.66% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220401 15.38 15.4 14.98 15.29 -0.26% 0.79% 2.41% 12116 0.1838 7.53 15.17 6.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220331 15.57 15.75 15.33 15.33 -1.73% -1.22% 2.68% 13587 0.2109 8.64 15.52 8.76% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220330 15.57 15.79 15.35 15.6 1.1% 0.26% 4.49% 13278 0.2066 8.46 15.56 9.04% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220329 15.78 15.88 15.25 15.43 -2.22% -0.32% 3.35% 16651 0.2577 10.55 15.48 8.48% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220328 15.88 16.19 15.54 15.78 -0.25% -0.19% 5.69% 20131 0.3182 13.03 15.81 10.79% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220325 15.92 16.37 15.81 15.82 -1.43% -1.19% 5.96% 16220 0.2597 10.63 16.01 12.19% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220324 16.5 16.5 15.92 16.05 -3.14% -0.43% 7.5% 24001 0.387 15.85 16.12 12.96% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220323 16.28 16.83 16.18 16.57 1.84% 0% 10.98% 24969 0.4137 16.94 16.57 16.12% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220322 16.15 16.52 15.9 16.27 -0.25% 0.31% 8.98% 18305 0.2969 12.16 16.22 13.67% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220321 15.92 16.39 15.92 16.31 1.81% 0.43% 9.24% 23881 0.3878 15.88 16.24 13.81% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220318 15.84 16.13 15.81 16.02 -0.19% 0.06% 7.3% 16213 0.2596 10.63 16.01 12.19% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220317 15.7 16.2 15.57 16.05 3.88% 0.44% 7.5% 27816 0.4446 18.21 15.98 11.98% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220316 15.28 15.67 14.7 15.45 1.71% 1.78% 3.48% 39230 0.5957 24.39 15.18 6.38% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220315 16.15 16.27 15 15.19 -5.53% -2.82% 1.74% 26059 0.4074 16.68 15.63 9.53% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220314 16.71 16.74 16.06 16.08 -4% -1.17% 7.7% 17126 0.2787 11.41 16.27 14.02% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220311 16.61 16.82 16.12 16.75 0.12% 1.76% 12.19% 17740 0.292 11.96 16.46 15.35% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220310 16.96 17.19 16.69 16.73 0.06% -1.18% 12.06% 20438 0.3461 14.17 16.93 18.64% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220309 16.76 17 15.72 16.72 0.24% 1.77% 11.99% 27070 0.4448 18.21 16.43 15.14% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220308 17.3 17.5 16.6 16.68 -2.63% -1.42% 11.72% 27909 0.4721 19.33 16.92 18.57% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220307 17.64 17.83 17 17.13 -3% -0.93% 14.74% 21700 0.3751 15.36 17.29 21.16% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220304 18.11 18.38 17.59 17.66 -2.59% -1.51% 18.29% 24794 0.4446 18.21 17.93 25.65% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220303 18.8 18.87 18.09 18.13 -2.79% -1.41% 21.43% 23985 0.441 18.06 18.39 28.87% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220302 18.99 18.99 18.6 18.65 -1.48% -0.16% 24.92% 15227 0.2845 11.65 18.68 30.9% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220301 18.76 19.49 18.76 18.93 1.18% -0.89% 26.79% 18773 0.3585 14.68 19.1 33.85% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220228 19.22 19.22 18.33 18.71 -2.2% 0.43% 25.32% 26152 0.4872 19.95 18.63 30.55% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220225 19.21 19.56 18.96 19.13 -0.16% -0.67% 28.13% 20102 0.3871 15.85 19.26 34.97% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220224 19.72 20.18 18.83 19.16 -2.24% -1.69% 28.33% 36155 0.7045 28.85 19.49 36.58% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220223 19.13 19.72 19.12 19.6 2.46% 0.36% 31.28% 26034 0.5084 20.82 19.53 36.86% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220222 19.69 19.88 19 19.13 -2.5% -0.88% 28.13% 18781 0.3624 14.84 19.3 35.25% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220221 19.53 19.79 19.46 19.62 0.36% 0.1% 31.41% 15830 0.3102 12.7 19.6 37.35% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220218 19.64 19.71 19.34 19.55 -0.91% 0.26% 30.94% 14655 0.2857 11.7 19.5 36.65% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220217 19.57 19.97 19.33 19.73 0.82% 0.2% 32.15% 22309 0.4393 17.99 19.69 37.98% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220216 19.4 19.75 19.17 19.57 1.77% 0.46% 31.08% 19907 0.3878 15.88 19.48 36.51% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220215 19.2 19.35 18.94 19.23 0.05% 0.42% 28.8% 14995 0.2871 11.76 19.15 34.2% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220214 19.39 19.79 18.96 19.22 -0.88% -0.62% 28.73% 12319 0.2382 9.75 19.34 35.53% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220211 19.67 20.2 19.1 19.39 -2.86% -0.56% 29.87% 21723 0.4237 17.35 19.5 36.65% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220210 20.03 20.3 19.83 19.96 -1.19% -0.2% 33.69% 13565 0.2713 11.11 20 40.15% 14.17 0% 14.26 0% 14.93 0% -0.18%
20220209 20.21 20.4 19.88 20.2 -0.69% 0% 35.3% 17207 0.3476 14.23 20.2 41.56% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211203 23.11 23.35 22.9 23.3 1.3% 0.91% 56.06% 30496 0.7042 28.84 23.09 61.81% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211202 24.08 24.31 23 23 -4.21% -2.09% 54.05% 38185 0.8968 36.72 23.49 64.61% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211201 24.85 24.92 23.92 24.01 -2.83% -0.99% 60.82% 37427 0.9077 37.17 24.25 69.94% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211130 25.27 25.96 24.67 24.71 -1.83% -1.71% 65.51% 31548 0.793 32.47 25.14 76.17% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211129 25.11 25.7 25.06 25.17 -2.56% -0.55% 68.59% 25194 0.6377 26.11 25.31 77.37% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211126 25.37 26.54 25.37 25.83 1.1% -0.84% 73.01% 39616 1.0321 42.26 26.05 82.55% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211125 25.29 25.57 24.2 25.55 1.11% 3.19% 71.13% 48927 1.2115 49.61 24.76 73.51% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211124 25.09 25.49 25.04 25.27 0.36% 0.2% 69.26% 21211 0.535 21.91 25.22 76.73% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211123 25.76 25.95 25.01 25.18 -2.59% -0.91% 68.65% 35138 0.893 36.57 25.41 78.07% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211122 25.91 26.19 25.23 25.85 0.27% 0.58% 73.14% 44849 1.1528 47.2 25.7 80.1% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211119 26.12 26.5 25.64 25.78 -1.26% -0.66% 72.67% 29105 0.7554 30.93 25.95 81.85% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211118 26.59 27.19 25.96 26.11 -2.57% -0.99% 74.88% 37986 1.0017 41.02 26.37 84.79% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211117 26 27.19 25.51 26.8 3.28% 1.63% 79.5% 55195 1.4556 59.6 26.37 84.79% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211116 25.92 27.33 25.75 25.95 0.12% -2.3% 73.81% 59573 1.5825 64.8 26.56 86.12% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211115 25.16 26.38 24.87 25.92 3.1% 0.43% 73.61% 58732 1.5159 62.07 25.81 80.87% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211112 24.52 25.29 24.03 25.14 1.66% 1.78% 68.39% 46347 1.1449 46.88 24.7 73.09% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211111 24.45 25.12 24.32 24.73 0.04% -0.36% 65.64% 41794 1.0373 42.48 24.82 73.93% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211110 24.72 24.98 23.99 24.72 -0.72% 1.6% 65.57% 46885 1.1407 46.71 24.33 70.5% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211109 25.28 25.38 24.7 24.9 -1.5% -0.48% 66.78% 41203 1.0307 42.2 25.02 75.33% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211108 24.45 25.34 23.7 25.28 3.78% 2.89% 69.32% 68832 1.6915 69.26 24.57 72.18% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211105 23.54 24.54 23.33 24.36 2.18% 1.25% 63.16% 57711 1.3885 56.86 24.06 68.61% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211104 23.86 24.29 23.2 23.84 -0.08% 0.38% 59.68% 54473 1.2938 52.98 23.75 66.43% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211103 23.72 24.56 23.55 23.86 -0.08% -0.91% 59.81% 41291 0.9944 40.72 24.08 68.75% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211102 23.95 24.58 23.71 23.88 -0.54% -0.95% 59.95% 72034 1.7367 71.11 24.11 68.96% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211101 22.8 24.15 22.8 24.01 4.03% 1.82% 60.82% 63811 1.5047 61.61 23.58 65.24% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211029 21.8 23.58 21.7 23.08 5.48% 1.58% 54.59% 50603 1.1498 47.08 22.72 59.22% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211028 23.11 23.11 21.66 21.88 -5.32% -1.31% 46.55% 53988 1.1969 49.01 22.17 55.36% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211027 23.45 23.89 22.82 23.11 -4.11% -0.34% 54.79% 70077 1.6249 66.54 23.19 62.51% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211026 22.02 24.6 21.5 24.1 10.5% 3.88% 61.42% 122696 2.8467 116.57 23.2 62.58% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211025 22.17 22.28 20.8 21.81 -6.64% 0.97% 46.08% 72992 1.5764 64.55 21.6 51.37% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211022 23.11 23.55 22.77 23.36 0% 1.08% 56.46% 47661 1.1014 45.1 23.11 61.95% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211021 23.08 23.66 22.88 23.36 0.43% 0.52% 56.46% 51324 1.193 48.85 23.24 62.86% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211020 22.92 23.76 22.66 23.26 0.48% 0.26% 55.79% 85773 1.9898 81.48 23.2 62.58% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211019 21.64 24.16 21.46 23.15 7.93% 1.05% 55.06% 110638 2.5346 103.79 22.91 60.55% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211018 20.99 21.48 20.71 21.45 1.66% 1.42% 43.67% 37583 0.7947 32.54 21.15 48.21% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211015 21.75 21.88 20.91 21.1 -3.17% -0.66% 41.33% 48441 1.0287 42.12 21.24 48.84% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211014 21.39 22.11 20.61 21.79 2.3% 1.82% 45.95% 69600 1.4897 61 21.4 49.96% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211013 21 21.48 20.34 21.3 3.85% 1.53% 42.67% 49479 1.038 42.5 20.98 47.02% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211012 21.34 21.72 20.18 20.51 -5.27% -1.25% 37.37% 48801 1.0134 41.5 20.77 45.55% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211011 21.81 22.41 21.06 21.65 0.28% 0.05% 45.01% 48111 1.0409 42.62 21.64 51.65% 14.17 0% 14.26 0% 14.93 0% -0.18%
20211008 21.67 22.65 21.28 21.59 0.56% -1.05% 44.61% 50602 1.104 45.21 21.82 52.91% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210930 20.75 21.91 20.73 21.47 4.63% 0.14% 43.8% 65504 1.4047 57.52 21.44 50.25% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210929 21.39 21.68 20.5 20.52 -4.65% -2.33% 37.44% 34847 0.7321 29.98 21.01 47.23% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210928 21.69 21.97 21.15 21.52 0.56% -0.46% 44.14% 34327 0.742 30.38 21.62 51.51% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210927 22.2 22.45 20.85 21.4 -3.78% -0.65% 43.34% 48762 1.0505 43.02 21.54 50.95% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210924 22.97 23.37 22.07 22.24 -2.97% -0.89% 48.96% 42579 0.9553 39.12 22.44 57.25% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210923 23 23.6 22.62 22.92 1.37% -0.52% 53.52% 65134 1.5009 61.46 23.04 61.46% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210922 23.3 23.41 22.43 22.61 -2.88% -0.75% 51.44% 53878 1.2271 50.25 22.78 59.64% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210917 23.85 24.09 22.95 23.28 -2.39% -0.34% 55.93% 62702 1.4645 59.97 23.36 63.7% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210916 25.02 25.3 23.75 23.85 -5.13% -2.17% 59.75% 71029 1.732 70.92 24.38 70.85% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210915 24.71 25.78 24.37 25.14 0.92% -0.08% 68.39% 69309 1.7439 71.41 25.16 76.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210914 25.76 26.2 24.73 24.91 -1.11% -1.77% 66.85% 64785 1.6432 67.29 25.36 77.72% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210913 26.1 26.1 25 25.19 -3.67% -0.9% 68.72% 59518 1.513 61.95 25.42 78.14% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210910 26.51 26.66 25.61 26.15 -1.51% 0% 75.15% 70575 1.8455 75.57 26.15 83.25% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210909 27.23 27.89 26.42 26.55 -3.17% -1.15% 77.83% 60921 1.6366 67.02 26.86 88.23% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210908 28.59 28.8 27.22 27.42 -4.09% -1.22% 83.66% 69164 1.9199 78.62 27.76 94.53% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210907 28.76 29.18 28.25 28.59 -0.9% -0.63% 91.49% 46684 1.3433 55.01 28.77 101.61% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210906 28.49 29.33 27.8 28.85 2.16% 0.31% 93.24% 53006 1.5247 62.43 28.76 101.54% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210729 20.29 20.88 19.83 20.84 5.63% 2.06% 39.58% 93337 1.906 78.05 20.42 43.1% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210728 19.63 20.4 18.33 19.73 -1.15% 0.66% 32.15% 95613 1.8742 76.74 19.6 37.35% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210727 20.95 21.28 19.81 19.96 -6.29% -3.2% 33.69% 114458 2.3603 96.65 20.62 44.5% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210726 21.77 21.95 19.96 21.3 -2.11% 1.87% 42.67% 144987 3.0324 124.17 20.91 46.53% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210723 20.31 22.13 20.29 21.76 6.61% 1.68% 45.75% 174563 3.735 152.94 21.4 49.96% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210722 20.3 21.2 20.08 20.41 -0.49% -1.5% 36.7% 153698 3.1845 130.4 20.72 45.2% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210721 19.46 20.97 19.27 20.51 4.8% 1.48% 37.37% 156876 3.1697 129.79 20.21 41.63% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210720 19.31 20.17 19.1 19.57 -1.81% 0% 31.08% 135016 2.6424 108.2 19.57 37.14% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210719 18.35 20.17 17.78 19.93 8.32% 4.35% 33.49% 204523 3.9057 159.93 19.1 33.85% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210716 18.18 18.65 18.15 18.4 0.05% 0% 23.24% 119030 2.1898 89.67 18.4 28.94% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210715 18.73 18.93 17.87 18.39 -3.36% 0.6% 23.17% 162053 2.9616 121.27 18.28 28.1% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210714 20.28 20.47 19 19.03 -7.62% -3.01% 27.46% 219775 4.3116 176.55 19.62 37.49% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210713 21.3 21.3 19.8 20.6 -8.44% 0.73% 37.98% 265570 5.4309 222.38 20.45 43.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210712 22.02 22.54 21.34 22.5 -1.1% 2.37% 50.7% 248841 5.47 223.98 21.98 54.03% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210709 23.7 23.93 21.6 22.75 -9% -0.26% 52.38% 326761 7.4542 305.23 22.81 59.85% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210708 22.01 27.03 21.97 25 7.62% 2.8% 67.45% 521422 12.6833 519.35 24.32 70.43% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210707 23.23 23.23 22.63 23.23 19.99% 0.17% 55.59% 303965 7.0499 288.68 23.19 62.51% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210706 17.77 19.44 17.77 19.36 9.07% 2.54% 29.67% 120974 2.2834 93.5 18.88 32.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210705 17.6 17.99 17.4 17.75 0.34% 0.57% 18.89% 45911 0.8103 33.18 17.65 23.69% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210702 17.31 17.75 17.16 17.69 1.09% 1.43% 18.49% 52892 0.9225 37.77 17.44 22.21% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210701 17.97 18.14 17.21 17.5 -0.06% -0.96% 17.21% 81325 1.4368 58.83 17.67 23.83% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210630 16.88 18.12 16.88 17.51 3% -0.06% 17.28% 104870 1.8374 75.24 17.52 22.78% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210629 16.31 17.47 16.01 17 5.26% 1.19% 13.86% 128052 2.1514 88.1 16.8 17.73% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210628 16.55 16.55 15.35 16.15 -3.58% 1.25% 8.17% 138296 2.2061 90.34 15.95 11.77% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210625 16.9 17.48 16.18 16.75 0.9% -0.65% 12.19% 170550 2.8759 117.76 16.86 18.15% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210624 17.8 18 16.48 16.6 -9.64% -1.37% 11.19% 217001 3.6529 149.58 16.83 17.94% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210623 22.05 22.55 18.37 18.37 -19.99% -7.08% 23.04% 233775 4.6224 189.28 19.77 38.54% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210622 21.1 23.5 21.1 22.96 8.87% 1.77% 53.78% 68530 1.5462 63.31 22.56 58.09% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210621 21.26 21.61 20.81 21.09 -2.32% 0.05% 41.26% 30485 0.6427 26.32 21.08 47.72% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210618 21.65 21.8 21.21 21.59 0.19% 0.37% 44.61% 23363 0.5025 20.58 21.51 50.74% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210617 21.16 21.65 19.49 21.55 4.71% 1.65% 44.34% 49925 1.0584 43.34 21.2 48.56% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210616 21.02 21.49 20.5 20.58 -2.09% -1.63% 37.84% 29172 0.6103 24.99 20.92 46.6% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210615 20.45 21.44 20.24 21.02 3.04% 0.33% 40.79% 49354 1.0339 42.34 20.95 46.81% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210611 19.88 20.65 19.29 20.4 -1.4% 2.2% 36.64% 98719 1.9701 80.67 19.96 39.87% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210610 22.21 23.17 20.3 20.69 -6.84% -3.63% 38.58% 85685 1.8395 75.32 21.47 50.46% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210609 23.23 23.48 22.11 22.21 -3.85% -2.03% 48.76% 23144 0.5247 21.49 22.67 58.86% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210608 22.61 24.02 22.12 23.1 2.12% -1.03% 54.72% 40339 0.9415 38.55 23.34 63.56% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210607 22.25 22.99 21.66 22.62 1.21% 1.39% 51.51% 43293 0.9658 39.55 22.31 56.34% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210604 22.38 22.87 22.3 22.35 -1.15% -0.58% 49.7% 24059 0.5408 22.14 22.48 57.53% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210603 23.02 23.37 22.3 22.61 -1.74% -0.31% 51.44% 22103 0.5013 20.53 22.68 58.93% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210602 23.15 24.2 22.77 23.01 0.48% -1.37% 54.12% 45372 1.0585 43.34 23.33 63.49% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210601 24.05 24.4 22.57 22.9 -4.9% -2.47% 53.38% 47222 1.1086 45.39 23.48 64.54% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210531 23.59 24.35 22.99 24.08 1.69% 0.96% 61.29% 31139 0.7426 30.41 23.85 67.13% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210528 24.09 24.21 23.48 23.68 -0.84% -0.67% 58.61% 34824 0.8303 34 23.84 67.06% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210527 22.59 24.58 22.05 23.98 6.44% 1.74% 60.62% 71710 1.6902 69.21 23.57 65.17% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210526 22.21 22.75 21.91 22.53 0.63% 0.94% 50.9% 30381 0.6781 27.77 22.32 56.41% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210525 22.41 22.88 22.1 22.39 -0.93% -0.53% 49.97% 25759 0.5798 23.74 22.51 57.74% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210524 23 23.88 22.2 22.6 -2.08% -1.74% 51.37% 41679 0.9587 39.26 23 61.18% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210521 23.27 23.39 22.86 23.08 -1.2% 0.26% 54.59% 37920 0.873 35.75 23.02 61.32% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210520 23.27 23.68 22.7 23.36 1.57% 0.78% 56.46% 56512 1.3101 53.65 23.18 62.44% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210519 21.4 23.4 21.2 23 7.43% 1.46% 54.05% 84882 1.9245 78.8 22.67 58.86% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210518 20.5 21.58 19.29 21.41 4.9% 3.83% 43.4% 70982 1.4633 59.92 20.62 44.5% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210517 21.31 21.53 20.2 20.41 -4.18% -2.11% 36.7% 63375 1.3213 54.1 20.85 46.11% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210514 20.8 21.5 20.4 21.3 2.95% 0.38% 42.67% 39080 0.8291 33.95 21.22 48.7% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210513 20.3 20.95 20.24 20.69 0% 0.29% 38.58% 33746 0.6963 28.51 20.63 44.57% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210512 20.81 21.33 19.98 20.69 -0.53% 0.63% 38.58% 59064 1.2142 49.72 20.56 44.08% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210511 21.57 21.66 20.15 20.8 -3.39% 0.87% 39.32% 72748 1.4999 61.42 20.62 44.5% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210510 20.99 21.76 20.97 21.53 4.46% 0.42% 44.21% 56335 1.2076 49.45 21.44 50.25% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210507 21.98 22.09 20.45 20.61 -5.8% -2.46% 38.04% 100146 2.1159 86.64 21.13 48.07% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210506 21.18 21.99 20.5 21.88 4.84% 2.53% 46.55% 76907 1.6412 67.2 21.34 49.54% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210430 20.37 21.1 20.15 20.87 3.06% 0.77% 39.79% 92215 1.9099 78.21 20.71 45.13% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210429 18.19 20.44 18.18 20.25 5.8% 1.91% 35.63% 131832 2.6192 107.25 19.87 39.24% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210428 18.67 19.37 18.67 19.14 1.22% 0.47% 28.2% 55240 1.0521 43.08 19.05 33.5% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210427 18.78 19.07 18.55 18.91 0.69% 0.53% 26.66% 73533 1.3835 56.65 18.81 31.81% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210426 17.78 19.27 17.62 18.78 6.83% 0.21% 25.79% 132575 2.4848 101.75 18.74 31.32% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210423 16.8 17.85 16.65 17.58 5.14% 0.23% 17.75% 114039 2.0006 81.92 17.54 22.92% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210422 16.74 17 16.52 16.72 0.12% -0.18% 11.99% 31358 0.5251 21.5 16.75 17.38% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210421 16.21 17.08 16.1 16.7 1.71% 0.18% 11.86% 52282 0.8718 35.7 16.67 16.82% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210416 16.46 16.5 15.68 15.88 -4.34% -0.5% 6.36% 78544 1.2534 51.32 15.96 11.84% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210415 16.2 16.85 16.05 16.6 2.91% 0.3% 11.19% 79293 1.3123 53.74 16.55 15.98% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210414 15.69 16.27 15.42 16.13 3.53% 0.94% 8.04% 71560 1.1436 46.83 15.98 11.98% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210413 15.27 15.92 14.9 15.58 3.66% 0.58% 4.35% 96567 1.4957 61.25 15.49 8.55% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210412 15.61 15.78 14.9 15.03 -3.84% -0.92% 0.67% 57861 0.8776 35.94 15.17 6.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210409 15.95 16 15.25 15.63 -0.19% 0.64% 4.69% 74892 1.1631 47.63 15.53 8.83% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210408 16.95 17 15.55 15.66 -8.15% -3.15% 4.89% 128903 2.0847 85.36 16.17 13.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210407 16.69 17.63 16.69 17.05 0.29% -1.04% 14.2% 87034 1.4997 61.41 17.23 20.74% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210406 17.01 17.3 16.68 17 -0.82% 0.59% 13.86% 74759 1.2635 51.74 16.9 18.43% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210402 17.4 17.48 16.7 17.14 -0.35% 0.18% 14.8% 96532 1.6515 67.63 17.11 19.9% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210401 16.01 17.55 16.01 17.2 8.11% 1.12% 15.2% 155934 2.6518 108.59 17.01 19.2% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210330 16 16.32 15.63 16.08 -0.19% 0.31% 7.7% 124003 1.9879 81.4 16.03 12.33% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210329 15.01 16.17 14.93 16.11 8.05% 3.01% 7.9% 198765 3.1089 127.3 15.64 9.6% 14.17 0% 14.26 0% 14.93 0% -0.18%
20210326 14.44 15.28 14.06 14.91 3.04% 2.33% -0.13% 143401 2.0895 85.56 14.57 2.1% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201215 13.36 13.59 13.21 13.43 -0.44% 0.52% -10.05% 41572 0.5554 22.74 13.36 -6.38% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201214 13.98 13.98 13.14 13.49 -3.57% -0.59% -9.65% 71017 0.9635 39.45 13.57 -4.91% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201211 14.32 14.33 13.76 13.99 -3.38% 0.07% -6.3% 78853 1.1025 45.15 13.98 -2.03% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201210 14.28 14.49 13.9 14.48 1.26% 1.47% -3.01% 100516 1.4346 58.74 14.27 0% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201209 14 14.53 13.83 14.3 3.03% -0.42% -4.22% 152755 2.1928 89.79 14.36 0.63% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201208 13.95 14.06 13.6 13.88 0.65% 0.14% -7.03% 73595 1.0198 41.76 13.86 -2.87% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201207 13.26 14 13.18 13.79 4.15% 0.8% -7.64% 104591 1.4307 58.58 13.68 -4.13% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201204 13.35 13.51 13.18 13.24 -2.58% -0.53% -11.32% 52731 0.7017 28.73 13.31 -6.73% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201203 13.71 14.17 13.48 13.59 1.12% -1.09% -8.98% 108185 1.4868 60.88 13.74 -3.71% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201202 13.33 13.47 13.21 13.44 1.2% 0.6% -9.98% 38461 0.5139 21.04 13.36 -6.38% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201201 13.17 13.37 13.11 13.28 0.99% -0.08% -11.05% 38113 0.5066 20.74 13.29 -6.87% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201130 13 13.31 12.78 13.15 0.77% 0.38% -11.92% 38606 0.5057 20.71 13.1 -8.2% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201127 13.29 13.29 12.6 13.05 -1.21% 0.38% -12.59% 34577 0.4496 18.41 13 -8.9% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201126 13.21 13.3 13.04 13.21 -0.83% 0.3% -11.52% 29347 0.3866 15.83 13.17 -7.71% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201125 13.69 13.79 13.28 13.32 -2.63% -1.04% -10.78% 38657 0.5202 21.3 13.46 -5.68% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201124 13.9 13.97 13.66 13.68 -1.37% -0.65% -8.37% 36322 0.5003 20.49 13.77 -3.5% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201123 13.8 13.96 13.46 13.87 1.02% 0.95% -7.1% 38870 0.5342 21.87 13.74 -3.71% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201120 13.89 13.94 13.67 13.73 -1.08% -0.15% -8.04% 27887 0.3835 15.7 13.75 -3.64% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201119 13.8 13.95 13.55 13.88 0.58% 0.73% -7.03% 33953 0.4678 19.16 13.78 -3.43% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201118 13.67 13.87 13.5 13.8 0.88% 0.29% -7.57% 37681 0.5186 21.24 13.76 -3.57% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201117 13.74 13.76 13.33 13.68 -0.15% 1.33% -8.37% 36034 0.4864 19.92 13.5 -5.4% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201116 14.02 14.08 13.6 13.7 -1.58% -0.44% -8.24% 39887 0.5489 22.48 13.76 -3.57% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201113 13.86 14.06 13.71 13.92 0.22% 0.29% -6.76% 34339 0.4767 19.52 13.88 -2.73% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201112 14.19 14.43 13.8 13.89 -1.28% -0.86% -6.97% 40284 0.5643 23.11 14.01 -1.82% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201111 14.9 14.95 14.03 14.07 -5.89% -2.16% -5.76% 65224 0.9378 38.4 14.38 0.77% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201110 15.4 15.43 14.8 14.95 -2.67% -0.33% 0.13% 55465 0.8317 34.06 15 5.12% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201109 15.11 15.52 15 15.36 1.52% 0.13% 2.88% 63151 0.9685 39.66 15.34 7.5% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201106 15.44 15.65 14.93 15.13 -2.26% -0.39% 1.34% 55239 0.8389 34.35 15.19 6.45% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201105 15.61 15.69 15.28 15.48 0.39% 0.13% 3.68% 54281 0.8391 34.36 15.46 8.34% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201104 15.71 15.84 15.35 15.42 -2.22% -0.84% 3.28% 60063 0.9342 38.25 15.55 8.97% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201103 15.62 15.95 15.49 15.77 0.38% 0.13% 5.63% 86074 1.3558 55.52 15.75 10.37% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201102 15.54 15.83 15.22 15.71 0.51% 1.22% 5.22% 113315 1.7586 72.01 15.52 8.76% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201030 15.39 17.03 15.3 15.63 1.03% -3.7% 4.69% 218096 3.5404 144.97 16.23 13.74% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201029 14.65 16.2 14.64 15.47 -15.33% -0.64% 3.62% 251329 3.9137 160.26 15.57 9.11% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201028 17.73 18.38 17.61 18.27 3.45% 0.94% 22.37% 142563 2.5811 105.69 18.1 26.84% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201027 17.77 18.04 17.4 17.66 -1.73% -0.17% 18.29% 88299 1.5617 63.95 17.69 23.97% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201026 17.47 18.08 17.3 17.97 3.16% 0.9% 20.36% 117979 2.1016 86.06 17.81 24.81% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201023 17.29 17.96 17.2 17.42 1.04% -1.25% 16.68% 108563 1.9147 78.4 17.64 23.62% 14.17 0% 14.26 0% 14.93 0% -0.18%
20201022 17.15 17.45 16.75 17.24 -0.12% 0.23% 15.47% 53536 0.921 37.71 17.2 20.53% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200909 18.46 18.67 17.95 18.06 -4.29% -1.1% 20.96% 150310 2.7451 112.41 18.26 27.96% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200908 18.04 18.96 17.47 18.87 4.31% 2.72% 26.39% 189594 3.482 142.58 18.37 28.73% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200907 17.5 18.6 17.35 18.09 2.61% 0.33% 21.17% 143252 2.5824 105.74 18.03 26.35% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200904 17.16 18 17 17.63 0.06% 0.28% 18.08% 72548 1.2757 52.24 17.58 23.2% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200903 18.05 18.3 17.6 17.62 -3.56% -1.01% 18.02% 84641 1.5064 61.68 17.8 24.74% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200902 17.75 18.44 17.57 18.27 2.35% 0.77% 22.37% 137714 2.4972 102.25 18.13 27.05% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200901 17.64 17.85 17.13 17.85 1.42% 1.88% 19.56% 88816 1.5561 63.72 17.52 22.78% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200831 17.84 18.37 17.58 17.6 -1.95% -1.79% 17.88% 93943 1.6832 68.92 17.92 25.58% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200828 18.14 18.28 17.51 17.95 -1.27% 0.73% 20.23% 99064 1.7654 72.29 17.82 24.88% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200827 17.5 18.76 17.07 18.18 3.83% 0.83% 21.77% 141393 2.55 104.42 18.03 26.35% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200826 18.67 18.69 17.39 17.51 -5.09% -2.51% 17.28% 141699 2.5443 104.18 17.96 25.86% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200825 17.37 19.42 17.33 18.45 5.31% -0.59% 23.58% 194816 3.6155 148.05 18.56 30.06% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200824 18 18 16.5 17.52 -4.16% 1.27% 17.35% 153128 2.6494 108.49 17.3 21.23% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200821 17.7 18.5 17.4 18.28 4.7% 1.5% 22.44% 136076 2.4505 100.34 18.01 26.21% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200820 17.01 17.58 16.85 17.46 1.22% 0.92% 16.95% 62353 1.0786 44.17 17.3 21.23% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200819 17.62 18.2 17.12 17.25 -2.87% -2.32% 15.54% 100355 1.7726 72.58 17.66 23.76% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200818 17.95 17.99 17.59 17.76 -2.2% 0.11% 18.96% 90650 1.6077 65.83 17.74 24.32% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200817 18.01 18.17 17.5 18.16 0.55% 1.79% 21.63% 145089 2.5884 105.99 17.84 25.02% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200814 17.12 18.25 16.83 18.06 4.45% 1.18% 20.96% 197638 3.5276 144.45 17.85 25.09% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200813 16.67 17.6 16.61 17.29 4.72% 0.41% 15.81% 137883 2.3746 97.23 17.22 20.67% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200812 17.03 17.31 16.01 16.51 -3.62% -0.3% 10.58% 104197 1.726 70.68 16.56 16.05% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200811 16.28 17.41 16.13 17.13 5.74% 1.18% 14.74% 126789 2.1461 87.88 16.93 18.64% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200810 15.94 16.39 15.85 16.2 1.44% -0.06% 8.51% 52860 0.8569 35.09 16.21 13.59% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200807 16.61 16.83 15.76 15.97 -3.85% -1.42% 6.97% 69064 1.1185 45.8 16.2 13.52% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200806 16.97 17.09 16.4 16.61 -2.18% -0.12% 11.25% 73409 1.2211 50 16.63 16.54% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200805 17.09 17.17 16.81 16.98 0.53% -0.12% 13.73% 59331 1.0088 41.31 17 19.13% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200804 17.15 17.2 16.74 16.89 -1.52% -0.41% 13.13% 74268 1.2594 51.57 16.96 18.85% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200803 16.94 17.16 16.88 17.15 1% 0.65% 14.87% 95812 1.633 66.87 17.04 19.41% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200731 16.29 17.13 16.22 16.98 3.6% 1.68% 13.73% 90754 1.5154 62.05 16.7 17.03% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200730 16.36 16.57 16.2 16.39 0.55% 0% 9.78% 67003 1.0984 44.98 16.39 14.86% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200729 15.6 16.37 15.55 16.3 3.82% 1.43% 9.18% 62987 1.0122 41.45 16.07 12.61% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200728 15.69 15.84 15.51 15.7 1.42% 0.19% 5.16% 41239 0.6463 26.46 15.67 9.81% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200727 15.36 15.74 15.33 15.48 -0.71% -0.26% 3.68% 37620 0.5838 23.91 15.52 8.76% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200724 16.22 16.51 15.45 15.59 -4.65% -2.44% 4.42% 80031 1.2792 52.38 15.98 11.98% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200723 15.88 16.38 15.78 16.35 1.55% 1.18% 9.51% 72192 1.1669 47.78 16.16 13.24% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200722 16.19 16.48 16.07 16.1 -0.37% -1.11% 7.84% 60659 0.9876 40.44 16.28 14.09% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200721 16.49 16.66 16.05 16.16 -2.88% -0.68% 8.24% 69506 1.1306 46.3 16.27 14.02% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200720 16.22 16.69 16.01 16.64 4.13% 2.15% 11.45% 86705 1.4128 57.85 16.29 14.16% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200717 15.85 16.29 15.7 15.98 0.31% -0.12% 7.03% 68454 1.0955 44.86 16 12.12% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200716 17.3 17.3 15.72 15.93 -8.82% -3.51% 6.7% 143358 2.3669 96.92 16.51 15.7% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200715 17.4 17.88 16.81 17.47 1.39% 0.23% 17.01% 167189 2.9142 119.33 17.43 22.14% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200714 17.68 17.98 16.87 17.23 -3.8% -1.15% 15.41% 187823 3.2733 134.03 17.43 22.14% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200713 18.8 18.8 17.63 17.91 3.29% -1.16% 19.96% 332170 6.0194 246.48 18.12 26.98% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200710 17.34 17.34 17.34 17.34 10.03% 0% 16.14% 20842 0.3614 14.8 17.34 21.51% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200709 15.22 15.96 15.2 15.76 3.01% 1.42% 5.56% 106391 1.6535 67.71 15.54 8.9% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200708 14.94 15.36 14.82 15.3 2.34% 0.99% 2.48% 88814 1.3453 55.09 15.15 6.17% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200707 14.85 15.27 14.73 14.95 0.81% -0.4% 0.13% 103851 1.5585 63.82 15.01 5.19% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200706 14.4 14.88 14.4 14.83 3.06% 0.88% -0.67% 101309 1.4892 60.98 14.7 3.01% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200703 14.42 14.56 14.22 14.39 -0.42% 0.28% -3.62% 79528 1.1412 46.73 14.35 0.56% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200702 14.46 14.52 14.3 14.45 -0.21% 0.21% -3.22% 72471 1.0451 42.79 14.42 1.05% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200701 14.31 14.6 14.18 14.48 1.69% 0.7% -3.01% 97105 1.3962 57.17 14.38 0.77% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200630 14.19 14.44 13.98 14.24 0.92% 0.07% -4.62% 102591 1.4598 59.78 14.23 -0.28% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200629 13.55 14.11 13.3 14.11 3.75% 2.25% -5.49% 80259 1.1076 45.35 13.8 -3.29% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200624 13.59 13.67 13.51 13.6 0.37% 0.07% -8.91% 29773 0.4046 16.57 13.59 -4.77% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200623 13.77 13.77 13.51 13.55 -1.95% -0.29% -9.24% 49662 0.675 27.64 13.59 -4.77% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200622 13.61 13.85 13.56 13.82 1.54% 0.88% -7.43% 59674 0.8176 33.48 13.7 -3.99% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200619 13.68 13.68 13.52 13.61 0.37% 0% -8.84% 44848 0.6104 24.99 13.61 -4.63% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200618 13.55 13.68 13.36 13.56 0.07% 0.15% -9.18% 52885 0.7158 29.31 13.54 -5.12% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200617 13.58 13.59 13.4 13.55 0.44% 0.37% -9.24% 42640 0.5755 23.57 13.5 -5.4% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200616 13.24 13.7 13.18 13.49 3.53% -0.22% -9.65% 61710 0.8341 34.15 13.52 -5.26% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200615 13.3 13.48 13.03 13.03 -2.54% -1.66% -12.73% 60516 0.8017 32.83 13.25 -7.15% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200612 13.29 13.43 13.13 13.37 -1.69% 0.45% -10.45% 57807 0.7696 31.51 13.31 -6.73% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200611 13.69 13.88 13.56 13.6 -0.87% -0.8% -8.91% 60770 0.8332 34.12 13.71 -3.92% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200610 13.87 13.88 13.64 13.72 -1.93% 0% -8.1% 47811 0.656 26.86 13.72 -3.85% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200609 13.7 14.08 13.57 13.99 1.82% 1.16% -6.3% 68911 0.9531 39.03 13.83 -3.08% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200608 13.95 14.27 13.65 13.74 -1.58% -1.65% -7.97% 81882 1.144 46.84 13.97 -2.1% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200605 13.97 14.25 13.83 13.96 -0.21% -0.64% -6.5% 78880 1.108 45.37 14.05 -1.54% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200604 13.86 14.18 13.7 13.99 0.21% 0.5% -6.3% 103024 1.4339 58.72 13.92 -2.45% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200603 14.28 14.4 13.95 13.96 -3.19% -1.06% -6.5% 147385 2.0798 85.16 14.11 -1.12% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200602 14.04 14.68 13.9 14.42 1.34% 0.56% -3.42% 207576 2.9769 121.9 14.34 0.49% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200601 13.85 14.37 13.65 14.23 0.92% 1.35% -4.69% 222986 3.1298 128.16 14.04 -1.61% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200529 14.1 14.6 14.1 14.1 -10.02% -0.77% -5.56% 312717 4.4448 182.01 14.21 -0.42% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200528 16.22 16.36 15.1 15.67 5.38% -1.76% 4.96% 404990 6.4579 264.44 15.95 11.77% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200527 14.87 14.87 14.87 14.87 9.99% 0% -0.4% 12954 0.1926 7.89 14.87 4.2% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200526 13.3 13.52 13.2 13.52 10.01% 0.6% -9.44% 22627 0.304 12.45 13.44 -5.82% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200525 12.46 12.59 12.24 12.29 -1.52% -0.65% -17.68% 17813 0.2204 9.02 12.37 -13.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200522 12.88 12.9 12.39 12.48 -2.19% -0.95% -16.41% 21938 0.2764 11.32 12.6 -11.7% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200521 13.19 13.19 12.7 12.76 -2.37% -1.24% -14.53% 21305 0.2752 11.27 12.92 -9.46% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200520 13.24 13.24 13.03 13.07 -1.58% -0.31% -12.46% 20713 0.2715 11.12 13.11 -8.13% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200519 13.11 13.35 13.03 13.28 2.15% 0.68% -11.05% 22874 0.3018 12.36 13.19 -7.57% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200518 13.32 13.36 12.96 13 -1.37% -1.37% -12.93% 25748 0.3394 13.9 13.18 -7.64% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200515 13.44 13.51 13.17 13.18 -1.79% -1.05% -11.72% 29543 0.3936 16.12 13.32 -6.66% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200514 13.1 13.6 13.05 13.42 1.98% 0.37% -10.11% 37808 0.5054 20.7 13.37 -6.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200513 13.17 13.28 13.04 13.16 0.15% -0.08% -11.86% 20646 0.2719 11.13 13.17 -7.71% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200512 13.34 13.34 12.94 13.14 -0.76% 0.38% -11.99% 23162 0.3033 12.42 13.09 -8.27% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200511 13.41 13.44 13.12 13.24 -1.05% -0.15% -11.32% 36196 0.4801 19.66 13.26 -7.08% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200508 13.41 13.55 13.2 13.38 0.15% 0.07% -10.38% 35337 0.4725 19.35 13.37 -6.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200507 13.37 13.53 13.27 13.36 0% -0.07% -10.52% 41665 0.5569 22.8 13.37 -6.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200506 12.88 13.49 12.86 13.36 3.49% 0.6% -10.52% 53679 0.713 29.2 13.28 -6.94% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200430 12.62 13.06 12.47 12.91 4.11% 1.02% -13.53% 49164 0.6284 25.73 12.78 -10.44% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200429 12.27 12.57 12.2 12.4 0.49% -0.32% -16.95% 20009 0.249 10.2 12.44 -12.82% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200428 12.42 12.69 11.51 12.34 -1.75% 0.24% -17.35% 29925 0.3683 15.08 12.31 -13.74% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200427 12.63 12.77 12.46 12.56 1.29% -0.16% -15.87% 38986 0.4904 20.08 12.58 -11.84% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200424 12.3 12.56 12.3 12.4 0.65% -0.16% -16.95% 28494 0.3539 14.49 12.42 -12.96% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200423 12.49 12.49 12.26 12.32 -0.81% -0.16% -17.48% 13717 0.1692 6.93 12.34 -13.52% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200422 12.24 12.44 12.18 12.42 1.06% 0.4% -16.81% 15210 0.1881 7.7 12.37 -13.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200421 12.44 12.45 12.17 12.29 -1.29% 0.33% -17.68% 24089 0.2952 12.09 12.25 -14.16% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200420 12.51 12.52 12.34 12.45 -0.08% 0.24% -16.61% 15793 0.1962 8.03 12.42 -12.96% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200417 12.61 12.68 12.39 12.46 -0.8% -0.64% -16.54% 23305 0.2923 11.97 12.54 -12.12% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200416 12.59 12.62 12.36 12.56 -0.32% 0.56% -15.87% 31968 0.3992 16.35 12.49 -12.47% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200415 12.61 12.76 12.5 12.6 -0.08% -0.08% -15.61% 33287 0.4197 17.19 12.61 -11.63% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200414 12.45 12.63 12.41 12.61 1.69% 0.64% -15.54% 32099 0.4023 16.47 12.53 -12.19% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200413 12.41 12.84 12.37 12.4 -1.59% -1.74% -16.95% 40323 0.5089 20.84 12.62 -11.56% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200410 12.5 13.16 12.31 12.6 3.28% 0.24% -15.61% 48829 0.6136 25.13 12.57 -11.91% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200409 12.49 12.51 12.18 12.2 -1.45% -0.65% -18.29% 26392 0.3242 13.28 12.28 -13.95% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200408 12.31 12.5 12.27 12.38 -0.08% -0.08% -17.08% 23334 0.2892 11.84 12.39 -13.17% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200407 12.15 12.42 12.12 12.39 3.42% 0.73% -17.01% 25698 0.3162 12.95 12.3 -13.81% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200403 12.15 12.15 11.91 11.98 -0.83% -0.25% -19.76% 18687 0.2244 9.19 12.01 -15.84% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200402 11.74 12.12 11.61 12.08 2.55% 1.77% -19.09% 21985 0.2609 10.68 11.87 -16.82% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200401 11.86 12.04 11.72 11.78 -0.17% -0.93% -21.1% 18011 0.2141 8.77 11.89 -16.68% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200331 11.8 11.96 11.71 11.8 1.03% -0.59% -20.96% 20295 0.2409 9.86 11.87 -16.82% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200324 12.1 12.32 11.71 12.05 2.12% 0.84% -19.29% 40675 0.486 19.9 11.95 -16.26% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200323 11.88 12.45 11.66 11.8 -1.26% -2.07% -20.96% 49678 0.5986 24.51 12.05 -15.56% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200320 11.83 11.98 11.65 11.95 2.58% 1.19% -19.96% 40824 0.4821 19.74 11.81 -17.24% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200319 11.73 11.75 11.27 11.65 0.34% 0.95% -21.97% 35664 0.4114 16.85 11.54 -19.13% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200318 11.97 12.14 11.58 11.61 -0.94% -2.44% -22.24% 32479 0.3866 15.83 11.9 -16.61% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200317 12 12.09 11.38 11.72 -1.43% 0.26% -21.5% 29025 0.3392 13.89 11.69 -18.08% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200316 12.6 12.63 11.81 11.89 -3.41% -2.38% -20.36% 32596 0.397 16.26 12.18 -14.65% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200313 12.2 12.54 11.86 12.31 -2.38% 1.23% -17.55% 41384 0.5033 20.61 12.16 -14.79% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200312 12.82 12.96 12.55 12.61 -3.07% -0.94% -15.54% 39374 0.5011 20.52 12.73 -10.79% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200311 13.46 13.66 13.01 13.01 -2.91% -2.18% -12.86% 47271 0.6286 25.74 13.3 -6.8% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200310 12.78 13.48 12.66 13.4 2.37% 2.92% -10.25% 51618 0.6719 27.51 13.02 -8.76% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200309 13.68 13.85 13.01 13.09 -5.96% -2.82% -12.32% 56430 0.76 31.12 13.47 -5.61% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200306 13.93 14.16 13.55 13.92 -1.35% -0.22% -6.76% 55187 0.7696 31.51 13.95 -2.24% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200305 14.44 14.6 14.04 14.11 -1.26% -0.77% -5.49% 69168 0.9839 40.29 14.22 -0.35% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200304 14.38 14.53 13.96 14.29 -2.32% 0.35% -4.29% 60588 0.8626 35.32 14.24 -0.21% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200303 14.38 14.9 14.04 14.63 3.54% 0.83% -2.01% 162860 2.3629 96.76 14.51 1.68% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200302 13.46 14.31 13.46 14.13 6.32% 1% -5.36% 76640 1.0721 43.9 13.99 -1.96% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200228 13.84 14.25 13.15 13.29 -7.32% -3.13% -10.98% 70743 0.9704 39.74 13.72 -3.85% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200227 14.24 14.64 14.16 14.34 0.99% -0.69% -3.95% 78380 1.1321 46.36 14.44 1.19% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200226 14.02 14.65 13.82 14.2 -1.11% -0.7% -4.89% 88558 1.2668 51.87 14.3 0.21% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200225 14.04 14.42 13.53 14.36 -0.69% 1.48% -3.82% 82256 1.1643 47.68 14.15 -0.84% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200224 13.88 14.76 13.84 14.46 2.7% 0.91% -3.15% 86533 1.2396 50.76 14.33 0.42% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200221 14.31 14.44 13.91 14.08 0.28% -0.49% -5.69% 90941 1.2869 52.7 14.15 -0.84% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200220 13.4 14.14 13.1 14.04 4.78% 2.78% -5.96% 84840 1.1585 47.44 13.66 -4.27% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200219 13.26 13.65 13.2 13.4 0.37% -0.15% -10.25% 68314 0.9171 37.55 13.42 -5.96% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200218 12.8 13.39 12.48 13.35 4.3% 1.37% -10.58% 82934 1.0925 44.74 13.17 -7.71% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200217 12.18 12.86 12.18 12.8 5.79% 1.35% -14.27% 63859 0.8063 33.02 12.63 -11.49% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200214 12.25 12.37 11.96 12.1 -1.31% -0.66% -18.96% 40175 0.4893 20.04 12.18 -14.65% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200213 12.61 12.79 12.2 12.26 -2.47% -1.05% -17.88% 40787 0.5055 20.7 12.39 -13.17% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200212 12.26 12.67 12.15 12.57 1.29% 0.72% -15.81% 42878 0.535 21.91 12.48 -12.54% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200211 12.43 12.62 12.25 12.41 0.49% -0.08% -16.88% 48347 0.6003 24.58 12.42 -12.96% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200210 12 12.4 11.86 12.35 2.15% 1.15% -17.28% 51170 0.625 25.59 12.21 -14.44% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200207 12.2 12.34 11.94 12.09 -0.25% -0.17% -19.02% 47647 0.5768 23.62 12.11 -15.14% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200206 12.08 12.37 11.81 12.12 1.42% 0.08% -18.82% 57695 0.6985 28.6 12.11 -15.14% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200205 11.38 12.17 11.35 11.95 5.94% 1.27% -19.96% 72540 0.8559 35.05 11.8 -17.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200204 10.82 11.76 10.82 11.28 -6.16% 0.18% -24.45% 76748 0.8638 35.37 11.26 -21.09% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200203 12.02 12.02 12.02 12.02 -10.03% 0% -19.49% 7162 0.0861 3.53 12.02 -15.77% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200123 14 14.25 13.04 13.36 -5.58% -2.2% -10.52% 48997 0.6692 27.4 13.66 -4.27% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200122 14.1 14.28 13.89 14.15 -0.35% 0.35% -5.22% 35338 0.4983 20.4 14.1 -1.19% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200121 14.3 14.55 14.18 14.2 -1.93% -1.11% -4.89% 41631 0.5979 24.48 14.36 0.63% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200120 14.3 14.7 13.88 14.48 -3.4% 0.98% -3.01% 83111 1.1916 48.79 14.34 0.49% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200117 15.38 15.56 14.8 14.99 -1.32% -0.73% 0.4% 82758 1.2494 51.16 15.1 5.82% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200116 14.72 15.19 14.63 15.19 2.91% 1.54% 1.74% 95648 1.4307 58.58 14.96 4.84% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200115 14.74 14.85 14.53 14.76 0.61% 0.2% -1.14% 46987 0.6923 28.35 14.73 3.22% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200114 14.86 15.06 14.6 14.67 -1.21% -1.01% -1.74% 54101 0.8016 32.82 14.82 3.85% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200113 14.68 14.85 14.32 14.85 0.88% 1.71% -0.54% 66693 0.974 39.88 14.6 2.31% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200110 15.08 15.22 14.63 14.72 -3.03% -0.88% -1.41% 76402 1.1343 46.45 14.85 4.06% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200109 14.71 15.27 14.58 15.18 3.2% 1.4% 1.67% 115469 1.7286 70.78 14.97 4.91% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200108 14.35 14.96 14.22 14.71 1.52% 0.2% -1.47% 112801 1.6555 67.79 14.68 2.87% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200107 14.6 14.7 14.4 14.49 -0.62% -0.07% -2.95% 82374 1.1946 48.92 14.5 1.61% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200106 14.46 14.85 14.2 14.58 1.25% -0.21% -2.34% 103363 1.5099 61.83 14.61 2.38% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200103 14.54 14.58 14.33 14.4 -0.28% -0.28% -3.55% 84157 1.2151 49.76 14.44 1.19% 14.17 0% 14.26 0% 14.93 0% -0.18%
20200102 14.51 14.7 14.35 14.44 0.63% -0.55% -3.28% 107654 1.5629 64 14.52 1.75% 14.17 0% 14.26 0% 14.93 0% -0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1