日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.63 | 10.79 | 10.5 | 10.59 | 0.86% | -0.47% | 87.77% | 54289 | 0.5774 | 101.5 | 10.64 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230927 | 10.48 | 10.71 | 10.35 | 10.5 | 0.77% | -0.57% | 86.17% | 53971 | 0.57 | 102 | 10.56 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230926 | 10.52 | 10.56 | 10.37 | 10.42 | -0.95% | -0.29% | 84.75% | 38334 | 0.4005 | 71.14 | 10.45 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230925 | 10.54 | 10.62 | 10.37 | 10.52 | -0.47% | 0.48% | 86.52% | 52670 | 0.5514 | 94.7 | 10.47 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230922 | 10 | 10.6 | 9.98 | 10.57 | 5.49% | 2.13% | 87.41% | 82776 | 0.8564 | 143.27 | 10.35 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230921 | 10.04 | 10.12 | 10.01 | 10.02 | -0.4% | -0.3% | 77.66% | 29907 | 0.3005 | 55.22 | 10.05 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230920 | 10.18 | 10.23 | 10.05 | 10.06 | -1.18% | -0.49% | 78.37% | 28991 | 0.2931 | 49.41 | 10.11 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230919 | 10.4 | 10.49 | 10.13 | 10.18 | -2.4% | -0.59% | 80.5% | 43862 | 0.4491 | 70.4 | 10.24 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230918 | 10.12 | 10.59 | 10.03 | 10.43 | 2.05% | 0.38% | 84.93% | 70614 | 0.7337 | 113.08 | 10.39 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230915 | 10.33 | 10.37 | 10.03 | 10.22 | -0.97% | 0.49% | 81.21% | 55451 | 0.5641 | 90.09 | 10.17 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230914 | 10.43 | 10.49 | 10.22 | 10.32 | -1.34% | 0.39% | 82.98% | 45669 | 0.4695 | 76.19 | 10.28 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230913 | 10.76 | 10.83 | 10.35 | 10.46 | -2.97% | -0.48% | 85.46% | 58967 | 0.62 | 96.79 | 10.51 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230912 | 10.7 | 10.83 | 10.59 | 10.78 | 0.65% | 0.37% | 91.13% | 53146 | 0.5706 | 85.66 | 10.74 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230911 | 10.4 | 10.75 | 10.33 | 10.71 | 2.98% | 1.23% | 89.89% | 64227 | 0.6796 | 95.45 | 10.58 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230908 | 10.5 | 10.55 | 10.4 | 10.4 | -0.19% | -0.48% | 84.4% | 29984 | 0.3132 | 43.45 | 10.45 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230907 | 10.94 | 10.96 | 10.42 | 10.42 | -4.23% | -1.51% | 84.75% | 72793 | 0.7703 | 103.69 | 10.58 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230906 | 10.72 | 10.9 | 10.49 | 10.88 | 1.49% | 1.59% | 92.91% | 67460 | 0.7223 | 97.1 | 10.71 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230905 | 10.68 | 10.8 | 10.6 | 10.72 | 0.37% | 0% | 90.07% | 50142 | 0.5374 | 70.36 | 10.72 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230904 | 10.46 | 10.72 | 10.36 | 10.68 | 2.2% | 1.14% | 89.36% | 48124 | 0.5084 | 64.99 | 10.56 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230901 | 10.57 | 10.68 | 10.41 | 10.45 | -1.42% | -0.48% | 85.28% | 43533 | 0.4569 | 58.15 | 10.5 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230831 | 10.96 | 10.97 | 10.53 | 10.6 | -2.84% | -0.66% | 87.94% | 64476 | 0.6877 | 86.91 | 10.67 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230830 | 10.75 | 11.18 | 10.73 | 10.91 | 0.37% | -0.55% | 93.44% | 74851 | 0.8209 | 103.42 | 10.97 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230829 | 10.25 | 10.88 | 10.22 | 10.87 | 6.15% | 1.87% | 92.73% | 91999 | 0.9816 | 144.82 | 10.67 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230828 | 10.88 | 10.97 | 10.17 | 10.24 | -0.39% | -3.12% | 81.56% | 64544 | 0.6825 | 106.31 | 10.57 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230825 | 10.6 | 10.6 | 10.23 | 10.28 | -3.29% | -1.15% | 82.27% | 48479 | 0.5042 | 68.53 | 10.4 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230824 | 10.44 | 10.84 | 10.42 | 10.63 | 1.05% | -0.09% | 88.48% | 67964 | 0.7231 | 97.8 | 10.64 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230823 | 10.49 | 10.79 | 10.34 | 10.52 | 0.38% | -0.47% | 86.52% | 81717 | 0.8639 | 122.35 | 10.57 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230822 | 10.51 | 10.68 | 10.22 | 10.48 | -0.1% | 0.58% | 85.82% | 59587 | 0.6206 | 93.44 | 10.42 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230821 | 10.6 | 10.78 | 10.49 | 10.49 | -1.41% | -1.32% | 85.99% | 43882 | 0.4665 | 71.84 | 10.63 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230818 | 10.93 | 10.97 | 10.64 | 10.64 | -2.21% | -1.48% | 88.65% | 42227 | 0.4559 | 69.92 | 10.8 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230817 | 10.8 | 10.94 | 10.61 | 10.88 | 1.21% | 0.93% | 92.91% | 59817 | 0.645 | 99.18 | 10.78 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230816 | 11 | 11.06 | 10.75 | 10.75 | -2.63% | -1.29% | 90.6% | 51675 | 0.5627 | 90.9 | 10.89 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230815 | 11.29 | 11.35 | 10.94 | 11.04 | -2.04% | -0.27% | 95.74% | 57534 | 0.6368 | 106.26 | 11.07 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230814 | 11.32 | 11.34 | 11.03 | 11.27 | -0.79% | 0.9% | 99.82% | 54284 | 0.6065 | 102.54 | 11.17 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230811 | 11.65 | 11.65 | 11.35 | 11.36 | -2.07% | -1.13% | 101.42% | 44704 | 0.5135 | 86.4 | 11.49 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230810 | 11.74 | 11.84 | 11.59 | 11.6 | -1.19% | -0.6% | 105.67% | 30307 | 0.3536 | 65.68 | 11.67 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230809 | 11.76 | 11.81 | 11.64 | 11.74 | 0% | 0.09% | 108.16% | 34198 | 0.4011 | 72.39 | 11.73 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230808 | 11.92 | 11.92 | 11.68 | 11.74 | -1.51% | 0% | 108.16% | 42064 | 0.494 | 76.63 | 11.74 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230807 | 11.98 | 12.09 | 11.8 | 11.92 | -0.58% | -0.17% | 111.35% | 42238 | 0.5042 | 75.21 | 11.94 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230804 | 11.96 | 12.13 | 11.94 | 11.99 | 0.33% | -0.25% | 112.59% | 40859 | 0.4913 | 73.4 | 12.02 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230803 | 12.03 | 12.1 | 11.91 | 11.95 | -0.67% | -0.17% | 111.88% | 34595 | 0.4142 | 59.13 | 11.97 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230802 | 12.02 | 12.16 | 11.92 | 12.03 | 0.08% | -0.08% | 113.3% | 41205 | 0.4961 | 67.49 | 12.04 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230801 | 11.93 | 12.06 | 11.81 | 12.02 | 0.67% | 0.42% | 113.12% | 55404 | 0.6634 | 89.15 | 11.97 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230731 | 11.8 | 12.06 | 11.77 | 11.94 | 1.96% | -0.17% | 111.7% | 58748 | 0.7024 | 90.49 | 11.96 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230728 | 11.6 | 11.8 | 11.52 | 11.71 | 0.43% | 0.34% | 107.62% | 44161 | 0.5153 | 66.34 | 11.67 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230727 | 11.81 | 11.95 | 11.61 | 11.66 | -1.44% | -0.85% | 106.74% | 44744 | 0.5261 | 61.59 | 11.76 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230726 | 12.25 | 12.25 | 11.78 | 11.83 | -3.03% | -0.84% | 109.75% | 86151 | 1.0274 | 110.3 | 11.93 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230725 | 11.85 | 12.21 | 11.85 | 12.2 | 3.39% | 0.83% | 116.31% | 70472 | 0.8529 | 88.37 | 12.1 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230724 | 11.86 | 12 | 11.54 | 11.8 | -0.08% | -0.17% | 109.22% | 48751 | 0.5762 | 54.15 | 11.82 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230721 | 11.98 | 12.16 | 11.77 | 11.81 | -1.75% | -0.92% | 109.4% | 69598 | 0.8296 | 67.31 | 11.92 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230720 | 12.11 | 12.37 | 12.01 | 12.02 | -0.83% | -1.39% | 113.12% | 64701 | 0.7889 | 62.33 | 12.19 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230719 | 12.28 | 12.31 | 12.01 | 12.12 | -0.98% | 0% | 114.89% | 49854 | 0.6044 | 45.69 | 12.12 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230718 | 12.37 | 12.51 | 12.18 | 12.24 | -1.69% | -0.08% | 117.02% | 78280 | 0.9589 | 67.91 | 12.25 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230717 | 12.51 | 12.59 | 12.31 | 12.45 | -0.8% | 0.16% | 120.74% | 57887 | 0.7198 | 47.97 | 12.43 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230714 | 12.92 | 12.94 | 12.53 | 12.55 | -2.71% | -0.95% | 122.52% | 103425 | 1.3103 | 82.63 | 12.67 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230713 | 13.17 | 13.27 | 12.87 | 12.9 | -1.3% | -0.77% | 128.72% | 99986 | 1.2994 | 82.59 | 13 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230712 | 13.22 | 13.34 | 12.9 | 13.07 | -1.43% | -0.76% | 131.74% | 103917 | 1.3688 | 88.08 | 13.17 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230711 | 13.52 | 13.63 | 13.15 | 13.26 | -1.19% | -0.3% | 135.11% | 139670 | 1.8572 | 122.97 | 13.3 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230710 | 12.66 | 13.56 | 12.6 | 13.42 | 6% | 2.13% | 137.94% | 172403 | 2.2662 | 158.44 | 13.14 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230707 | 12.93 | 13.01 | 12.6 | 12.66 | -2.62% | -0.63% | 124.47% | 92507 | 1.1788 | 88.3 | 12.74 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230706 | 13.25 | 13.25 | 12.96 | 13 | -1.89% | -0.38% | 130.5% | 104624 | 1.3654 | 97.27 | 13.05 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230705 | 13.5 | 13.62 | 13.24 | 13.25 | -1.63% | -0.9% | 134.93% | 112816 | 1.5083 | 102.29 | 13.37 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230704 | 13.28 | 13.64 | 13.01 | 13.47 | 2.67% | 0.67% | 138.83% | 139831 | 1.8707 | 111.63 | 13.38 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230703 | 13.19 | 13.33 | 12.97 | 13.12 | -0.53% | 0.08% | 132.62% | 119680 | 1.5696 | 82.37 | 13.11 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230630 | 12.86 | 13.23 | 12.84 | 13.19 | 1.7% | 0.84% | 133.87% | 90835 | 1.1883 | 64.1 | 13.08 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230629 | 12.66 | 13.08 | 12.54 | 12.97 | 2.45% | 0.39% | 129.96% | 89633 | 1.158 | 64.53 | 12.92 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230628 | 12.82 | 12.82 | 12.39 | 12.66 | -1.17% | 0.72% | 124.47% | 69548 | 0.8744 | 50.74 | 12.57 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230627 | 12.73 | 12.95 | 12.61 | 12.81 | 0% | 0.39% | 127.13% | 86447 | 1.1029 | 63.74 | 12.76 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230626 | 13 | 13.29 | 12.69 | 12.81 | -2.06% | -0.77% | 127.13% | 101541 | 1.3109 | 77.47 | 12.91 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230621 | 13.7 | 13.77 | 13.07 | 13.08 | -4.53% | -2.02% | 131.91% | 134074 | 1.7898 | 109.87 | 13.35 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230620 | 13.61 | 13.78 | 13.47 | 13.7 | 0.81% | 0.37% | 142.91% | 156595 | 2.1374 | 139.6 | 13.65 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230619 | 13.28 | 13.75 | 13.1 | 13.59 | 1.87% | 0.22% | 140.96% | 252752 | 3.4282 | 241.65 | 13.56 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230616 | 11.89 | 13.47 | 11.89 | 13.34 | 12.86% | 3.57% | 136.52% | 322649 | 4.1558 | 353.1 | 12.88 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230615 | 11.37 | 11.91 | 11.11 | 11.82 | 4.88% | 1.63% | 109.57% | 91437 | 1.0637 | 128.59 | 11.63 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230614 | 11.78 | 11.78 | 11.48 | 11.57 | -1.11% | -0.26% | 105.14% | 51188 | 0.5937 | 72.21 | 11.6 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230613 | 11.74 | 11.8 | 11.63 | 11.7 | -0.26% | -0.17% | 107.45% | 36551 | 0.4282 | 50.03 | 11.72 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230612 | 11.46 | 11.76 | 11.28 | 11.73 | 1.91% | 1.47% | 107.98% | 76227 | 0.8813 | 91.91 | 11.56 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230609 | 11.5 | 11.52 | 11.32 | 11.51 | 0.7% | 0.7% | 104.08% | 49897 | 0.5705 | 50.3 | 11.43 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230608 | 11.54 | 11.67 | 11.4 | 11.43 | -0.95% | -0.7% | 102.66% | 59609 | 0.6861 | 59.37 | 11.51 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230607 | 11.79 | 11.86 | 11.48 | 11.54 | -2.2% | -0.43% | 104.61% | 70216 | 0.814 | 68.02 | 11.59 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230606 | 12.23 | 12.33 | 11.77 | 11.8 | -3.83% | -1.09% | 109.22% | 85409 | 1.019 | 84.81 | 11.93 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230605 | 12.65 | 12.72 | 12.23 | 12.27 | -3.31% | -0.57% | 117.55% | 82648 | 1.02 | 86.69 | 12.34 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230602 | 12.64 | 12.75 | 12.45 | 12.69 | 1.36% | 0.4% | 125% | 53075 | 0.6711 | 58.56 | 12.64 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230601 | 12.4 | 12.73 | 12.22 | 12.52 | 0.81% | -0.24% | 121.99% | 79826 | 1.0021 | 89.91 | 12.55 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230531 | 12.61 | 12.76 | 12.4 | 12.42 | -1.9% | -0.8% | 120.21% | 73985 | 0.9265 | 84.92 | 12.52 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230530 | 12.79 | 12.89 | 12.47 | 12.66 | -0.71% | 0.16% | 124.47% | 115954 | 1.4662 | 134.26 | 12.64 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230529 | 13.98 | 14.28 | 12.57 | 12.75 | -4.28% | -1.77% | 126.06% | 206625 | 2.683 | 266.62 | 12.98 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230526 | 13.45 | 13.45 | 13.02 | 13.32 | -0.97% | 1.06% | 136.17% | 71025 | 0.9364 | 111.67 | 13.18 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230525 | 13.34 | 13.54 | 13.23 | 13.45 | 1.13% | 0.37% | 138.48% | 82160 | 1.1011 | 127.26 | 13.4 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230524 | 13.16 | 13.43 | 13.02 | 13.3 | 0.99% | 0% | 135.82% | 64360 | 0.8559 | 100.8 | 13.3 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230523 | 13.15 | 13.48 | 13.12 | 13.17 | -0.08% | -0.98% | 133.51% | 57107 | 0.7594 | 88.22 | 13.3 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230522 | 13.08 | 13.22 | 12.96 | 13.18 | 0.53% | 0.46% | 133.69% | 52363 | 0.687 | 79.02 | 13.12 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230519 | 13.15 | 13.23 | 12.94 | 13.11 | 0.46% | 0.15% | 132.45% | 39338 | 0.5148 | 56.09 | 13.09 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230518 | 13.08 | 13.2 | 12.94 | 13.05 | -0.23% | 0% | 131.38% | 58886 | 0.7687 | 76.91 | 13.05 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230517 | 12.79 | 13.13 | 12.71 | 13.08 | 2.27% | 0.69% | 131.91% | 62414 | 0.8105 | 77.87 | 12.99 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230516 | 12.88 | 12.97 | 12.7 | 12.79 | -0.47% | -0.08% | 126.77% | 48171 | 0.6164 | 56.71 | 12.8 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230515 | 12.35 | 12.86 | 12.35 | 12.85 | 3.8% | 1.66% | 127.84% | 79733 | 1.0079 | 88.54 | 12.64 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230510 | 12.49 | 13.08 | 12.36 | 12.87 | 3.62% | 1.1% | 128.19% | 94353 | 1.2008 | 110.13 | 12.73 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230509 | 12.74 | 12.74 | 12.41 | 12.42 | -2.44% | -0.88% | 120.21% | 73224 | 0.9176 | 82.97 | 12.53 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230508 | 12.8 | 12.94 | 12.64 | 12.73 | -0.86% | -0.31% | 125.71% | 75717 | 0.9672 | 81.93 | 12.77 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230505 | 12.93 | 13.02 | 12.66 | 12.84 | -1.31% | 0.47% | 127.66% | 66323 | 0.8474 | 72.33 | 12.78 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230504 | 13.09 | 13.33 | 12.89 | 13.01 | -0.54% | -0.69% | 130.67% | 90868 | 1.1907 | 103.3 | 13.1 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230428 | 13.24 | 13.49 | 12.93 | 13.08 | -2.17% | -0.3% | 131.91% | 99335 | 1.3034 | 117.88 | 13.12 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230427 | 13.49 | 13.72 | 13.24 | 13.37 | -1.69% | -0.3% | 137.06% | 85852 | 1.1517 | 109.97 | 13.41 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230426 | 13.09 | 13.72 | 13.05 | 13.6 | 4.45% | 1.12% | 141.13% | 93174 | 1.2529 | 121.33 | 13.45 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230425 | 13.51 | 13.61 | 12.82 | 13.02 | -3.63% | -0.38% | 130.85% | 83667 | 1.0936 | 110.25 | 13.07 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230424 | 13.52 | 13.67 | 13.31 | 13.51 | -0.3% | 0.15% | 139.54% | 55524 | 0.7488 | 75.94 | 13.49 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230421 | 13.99 | 14.09 | 13.52 | 13.55 | -2.73% | -1.67% | 140.25% | 78760 | 1.0854 | 106.37 | 13.78 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230420 | 14.34 | 14.35 | 13.83 | 13.93 | -2.52% | -0.36% | 146.99% | 118654 | 1.6585 | 170.96 | 13.98 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230419 | 14.59 | 14.59 | 14.28 | 14.29 | -2.12% | -0.42% | 153.37% | 59643 | 0.8561 | 96.21 | 14.35 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230418 | 14.59 | 14.65 | 14.4 | 14.6 | -0.41% | 0.48% | 158.87% | 44117 | 0.641 | 70.65 | 14.53 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230417 | 14.57 | 14.86 | 14.56 | 14.66 | 0.62% | -0.07% | 159.93% | 48089 | 0.7056 | 74.03 | 14.67 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230414 | 14.49 | 14.67 | 14.43 | 14.57 | 1.11% | -0.07% | 158.33% | 47295 | 0.6895 | 68.86 | 14.58 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230413 | 14.6 | 14.66 | 14.39 | 14.41 | -1.71% | -0.35% | 155.5% | 63692 | 0.9213 | 88.88 | 14.46 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230412 | 14.62 | 14.73 | 14.44 | 14.66 | -0.27% | 0.55% | 159.93% | 56386 | 0.8222 | 77.44 | 14.58 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230411 | 15.1 | 15.16 | 14.58 | 14.7 | -1.87% | -0.34% | 160.64% | 71698 | 1.0575 | 92.96 | 14.75 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230410 | 15 | 15.43 | 14.89 | 14.98 | 0.27% | -0.79% | 165.6% | 73010 | 1.1026 | 93.44 | 15.1 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230407 | 14.82 | 15.05 | 14.8 | 14.94 | 0.88% | 0.07% | 164.89% | 39951 | 0.5964 | 50.99 | 14.93 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230406 | 14.9 | 14.9 | 14.61 | 14.81 | -0.74% | 0.61% | 162.59% | 58739 | 0.8649 | 68.11 | 14.72 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230404 | 15.36 | 15.44 | 14.88 | 14.92 | -2.8% | -0.8% | 164.54% | 69317 | 1.0427 | 78.18 | 15.04 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230403 | 15.49 | 15.49 | 15.16 | 15.35 | 0.66% | 0.07% | 172.16% | 70944 | 1.0886 | 81.67 | 15.34 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230331 | 15 | 15.51 | 14.96 | 15.25 | 1.19% | -0.2% | 170.39% | 76934 | 1.1759 | 86.68 | 15.28 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230330 | 14.9 | 15.13 | 14.7 | 15.07 | 1.14% | 0.8% | 167.2% | 70075 | 1.0475 | 78.36 | 14.95 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230329 | 14.88 | 15.26 | 14.82 | 14.9 | 0.13% | -0.67% | 164.18% | 84534 | 1.268 | 95.12 | 15 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230328 | 15.24 | 15.36 | 14.8 | 14.88 | -2.36% | -0.93% | 163.83% | 106676 | 1.6023 | 123.59 | 15.02 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230327 | 15.45 | 15.55 | 15.1 | 15.24 | -1.61% | -0.26% | 170.21% | 96479 | 1.474 | 117.34 | 15.28 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230324 | 15.45 | 15.56 | 15.34 | 15.49 | 0.52% | 0.19% | 174.65% | 65126 | 1.007 | 79.27 | 15.46 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230323 | 15.77 | 15.86 | 15.37 | 15.41 | -2.71% | -0.64% | 173.23% | 101413 | 1.5727 | 123.52 | 15.51 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230322 | 16.19 | 16.3 | 15.77 | 15.84 | -1.49% | -1.06% | 180.85% | 93816 | 1.5017 | 123.77 | 16.01 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230321 | 15.96 | 16.1 | 15.76 | 16.08 | 0.56% | 0.88% | 185.11% | 64502 | 1.0282 | 88.33 | 15.94 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230320 | 15.9 | 16.14 | 15.54 | 15.99 | 0.19% | 0.25% | 183.51% | 82988 | 1.3234 | 108.7 | 15.95 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230317 | 15.83 | 16.05 | 15.8 | 15.96 | 1.14% | 0.19% | 182.98% | 63625 | 1.0137 | 85.04 | 15.93 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230316 | 15.94 | 16.12 | 15.75 | 15.78 | -1.68% | -0.94% | 179.79% | 66045 | 1.0519 | 88.87 | 15.93 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230315 | 15.91 | 16.21 | 15.91 | 16.05 | 1.45% | -0.12% | 184.57% | 57096 | 0.9177 | 70.45 | 16.07 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230314 | 15.96 | 16.03 | 15.45 | 15.82 | -1.06% | 0.7% | 180.5% | 76858 | 1.2076 | 81.12 | 15.71 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230313 | 16.3 | 16.3 | 15.66 | 15.99 | -1.36% | 0.63% | 183.51% | 101877 | 1.6191 | 99.59 | 15.89 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230310 | 16 | 16.35 | 15.87 | 16.21 | 0.5% | 0.37% | 187.41% | 78632 | 1.2702 | 61.56 | 16.15 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230309 | 16.04 | 16.3 | 16.01 | 16.13 | 0.25% | -0.25% | 185.99% | 46536 | 0.7525 | 34.34 | 16.17 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230308 | 15.98 | 16.26 | 15.96 | 16.09 | 0.69% | -0.19% | 185.28% | 64073 | 1.0328 | 46.65 | 16.12 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230307 | 16.5 | 16.57 | 15.9 | 15.98 | -3.21% | -1.11% | 183.33% | 97809 | 1.5804 | 71.02 | 16.16 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230306 | 16.52 | 16.75 | 16.3 | 16.51 | -0.48% | -0.06% | 192.73% | 67363 | 1.1125 | 50.87 | 16.52 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230303 | 16.74 | 16.8 | 16.53 | 16.59 | -0.06% | -0.42% | 194.15% | 56107 | 0.9345 | 42.38 | 16.66 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230302 | 17.02 | 17.23 | 16.55 | 16.6 | -2.98% | -1.25% | 194.33% | 132614 | 2.229 | 99.24 | 16.81 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230301 | 16.5 | 17.12 | 16.43 | 17.11 | 4.33% | 1.97% | 203.37% | 164640 | 2.7633 | 125.25 | 16.78 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230228 | 16.19 | 16.52 | 16.12 | 16.4 | 0.74% | 0.37% | 190.78% | 158456 | 2.5889 | 125.43 | 16.34 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230227 | 18.1 | 18.1 | 16.26 | 16.28 | -10.3% | -3.67% | 188.65% | 356186 | 6.0188 | 303.83 | 16.9 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230224 | 17.63 | 18.51 | 17.33 | 18.15 | 3.18% | 1.11% | 221.81% | 144060 | 2.586 | 169.4 | 17.95 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230223 | 17.54 | 17.65 | 17.36 | 17.59 | 0.74% | 0.34% | 211.88% | 57119 | 1.0015 | 71.79 | 17.53 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230222 | 17.94 | 17.94 | 17.44 | 17.46 | -2.62% | -0.74% | 209.57% | 65221 | 1.1475 | 79.46 | 17.59 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230221 | 17.69 | 17.95 | 17.5 | 17.93 | 2.28% | 0.73% | 217.91% | 67577 | 1.2027 | 79.1 | 17.8 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230220 | 17.69 | 17.7 | 17.32 | 17.53 | -1.18% | 0.4% | 210.82% | 73299 | 1.2798 | 82.9 | 17.46 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230217 | 18.09 | 18.12 | 17.67 | 17.74 | -2.04% | -0.73% | 214.54% | 73095 | 1.306 | 82.14 | 17.87 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230216 | 18.66 | 18.73 | 17.9 | 18.11 | -3.05% | -1.2% | 221.1% | 95860 | 1.7568 | 103.32 | 18.33 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230215 | 18.72 | 19.18 | 18.66 | 18.68 | -1.06% | -1.01% | 231.21% | 68896 | 1.2998 | 76.28 | 18.87 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230214 | 19.25 | 19.48 | 18.78 | 18.88 | -1.67% | -0.84% | 234.75% | 91523 | 1.743 | 98.45 | 19.04 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230213 | 19.45 | 19.6 | 19.11 | 19.2 | -1.23% | -0.47% | 240.43% | 75379 | 1.454 | 80.39 | 19.29 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230210 | 19.79 | 20.03 | 19.39 | 19.44 | -2.11% | -1.12% | 244.68% | 63898 | 1.2564 | 57.88 | 19.66 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230209 | 19.6 | 19.94 | 19.12 | 19.86 | 0.46% | 0.91% | 252.13% | 75224 | 1.4803 | 67.36 | 19.68 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230208 | 19.32 | 19.96 | 19.21 | 19.77 | 2.38% | 0.46% | 250.53% | 96559 | 1.9003 | 87.89 | 19.68 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230207 | 19.42 | 19.6 | 19.1 | 19.31 | -0.57% | 0.05% | 242.38% | 74465 | 1.4374 | 69.71 | 19.3 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230206 | 19.89 | 19.95 | 19.2 | 19.42 | -2.66% | -0.51% | 244.33% | 89705 | 1.7509 | 87.31 | 19.52 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230203 | 20.59 | 20.67 | 19.81 | 19.95 | -3.53% | -0.45% | 253.72% | 121578 | 2.436 | 125.99 | 20.04 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230202 | 20.64 | 21.2 | 20.54 | 20.68 | 0.73% | -0.86% | 266.67% | 89383 | 1.8649 | 103.48 | 20.86 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230201 | 20.34 | 20.76 | 20.1 | 20.53 | 1.89% | 0.34% | 264.01% | 97571 | 1.9964 | 115.53 | 20.46 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230131 | 20.6 | 20.8 | 20 | 20.15 | -2.8% | -0.84% | 257.27% | 104577 | 2.1246 | 129.48 | 20.32 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230130 | 21.01 | 22.02 | 20.56 | 20.73 | 5.39% | -2.54% | 267.55% | 238681 | 5.0756 | 331.54 | 21.27 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230120 | 19.11 | 19.68 | 19.04 | 19.67 | 3.36% | 1.08% | 248.76% | 78732 | 1.5324 | 135.68 | 19.46 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230119 | 19.07 | 19.1 | 18.32 | 19.03 | 0.79% | 1.33% | 237.41% | 60555 | 1.137 | 99.95 | 18.78 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230118 | 19.1 | 19.19 | 18.43 | 18.88 | -0.79% | 0.16% | 234.75% | 48335 | 0.911 | 78.39 | 18.85 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230117 | 18.81 | 19.12 | 18.54 | 19.03 | 1.44% | 0.79% | 237.41% | 46451 | 0.8769 | 72.02 | 18.88 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230116 | 18.6 | 18.95 | 18.43 | 18.76 | 1.41% | 0.11% | 232.62% | 54531 | 1.0221 | 82.62 | 18.74 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230113 | 19.01 | 19.1 | 18.38 | 18.5 | -2.37% | -0.48% | 228.01% | 61828 | 1.1492 | 94.3 | 18.59 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230112 | 19.08 | 19.39 | 18.8 | 18.95 | -0.16% | -0.63% | 235.99% | 60547 | 1.1549 | 97.46 | 19.07 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230111 | 19.38 | 19.57 | 18.89 | 18.98 | -2.27% | -1.04% | 236.52% | 60425 | 1.1587 | 100.62 | 19.18 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230110 | 19.29 | 19.46 | 19 | 19.42 | 0.73% | 0.94% | 244.33% | 54208 | 1.043 | 90.52 | 19.24 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230109 | 19.15 | 19.57 | 19.03 | 19.28 | 0.68% | -0.31% | 241.84% | 55368 | 1.0708 | 92.29 | 19.34 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230106 | 18.86 | 19.65 | 18.81 | 19.15 | 1.38% | -0.78% | 239.54% | 84406 | 1.6294 | 138.58 | 19.3 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230105 | 18.57 | 19.21 | 18.41 | 18.89 | 1.23% | 0.05% | 234.93% | 72278 | 1.3649 | 120.79 | 18.88 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230104 | 19.1 | 19.14 | 18.22 | 18.66 | -2.3% | 0.48% | 230.85% | 78474 | 1.4575 | 129.15 | 18.57 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20230103 | 18.89 | 19.24 | 18.6 | 19.1 | 1.17% | 0.58% | 238.65% | 55441 | 1.0529 | 98.48 | 18.99 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221230 | 19.2 | 19.29 | 18.72 | 18.88 | -1.31% | -0.37% | 234.75% | 44504 | 0.8432 | 79.44 | 18.95 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221229 | 18.7 | 19.36 | 18.7 | 19.13 | 0.79% | -0.05% | 239.18% | 42035 | 0.8045 | 75.4 | 19.14 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221228 | 19.23 | 19.26 | 18.76 | 18.98 | -0.89% | 0.37% | 236.52% | 42454 | 0.8027 | 73.63 | 18.91 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221227 | 18.86 | 19.57 | 18.66 | 19.15 | 1.38% | 0.31% | 239.54% | 59901 | 1.1433 | 105.88 | 19.09 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221226 | 17.9 | 18.92 | 17.9 | 18.89 | 4.36% | 1.56% | 234.93% | 59727 | 1.1111 | 98.83 | 18.6 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221223 | 18.8 | 18.8 | 17.77 | 18.1 | -4.13% | -0.06% | 220.92% | 67812 | 1.2281 | 104.4 | 18.11 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221222 | 19.02 | 19.15 | 18.28 | 18.88 | -0.68% | 1.4% | 234.75% | 62521 | 1.1639 | 98.88 | 18.62 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221221 | 19.51 | 19.71 | 18.7 | 19.01 | -2.56% | 0.05% | 237.06% | 71025 | 1.3494 | 111.59 | 19 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221220 | 18.97 | 19.72 | 18.84 | 19.51 | 1.83% | 0.46% | 245.92% | 44229 | 0.8591 | 69.3 | 19.42 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221219 | 19.16 | 19.72 | 19.13 | 19.16 | 0.1% | -1.19% | 239.72% | 53030 | 1.0285 | 76.77 | 19.39 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221216 | 19.48 | 19.61 | 19.03 | 19.14 | -2.74% | -0.31% | 239.36% | 43487 | 0.835 | 57.91 | 19.2 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221215 | 19.28 | 19.74 | 19.18 | 19.68 | 2.02% | 0.97% | 248.94% | 52567 | 1.0247 | 65.1 | 19.49 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221214 | 19.35 | 19.6 | 19.11 | 19.29 | -1.48% | 0.05% | 242.02% | 35352 | 0.6817 | 42 | 19.28 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221213 | 20 | 20.18 | 19.21 | 19.58 | -2.1% | 0.05% | 247.16% | 79919 | 1.5639 | 87.51 | 19.57 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221212 | 19.81 | 20.13 | 19.38 | 20 | 1.52% | 0.55% | 254.61% | 80097 | 1.5932 | 90.97 | 19.89 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221209 | 19.53 | 19.85 | 19.34 | 19.7 | 0.05% | 0.2% | 249.29% | 56877 | 1.1184 | 65.72 | 19.66 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221208 | 19.4 | 20.05 | 19.4 | 19.69 | 0.15% | -0.3% | 249.11% | 72771 | 1.4369 | 83 | 19.75 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221207 | 19.72 | 20.06 | 19.47 | 19.66 | -0.66% | -0.51% | 248.58% | 80844 | 1.5972 | 93.35 | 19.76 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221206 | 19.5 | 20.08 | 18.98 | 19.79 | 1.28% | 0.82% | 250.89% | 94611 | 1.857 | 107.87 | 19.63 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221205 | 20.38 | 20.44 | 19.47 | 19.54 | -3.84% | -1.36% | 246.45% | 103524 | 2.0508 | 118.47 | 19.81 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221202 | 21.11 | 21.11 | 20.14 | 20.32 | -3.24% | -0.97% | 260.28% | 104528 | 2.1446 | 127.35 | 20.52 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221201 | 21.28 | 21.57 | 20.52 | 21 | 0.48% | -0.05% | 272.34% | 91999 | 1.9325 | 109.06 | 21.01 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221130 | 21.29 | 21.4 | 20.46 | 20.9 | -1.74% | 0.48% | 270.57% | 92095 | 1.9156 | 99.05 | 20.8 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221129 | 21.28 | 21.52 | 20.95 | 21.27 | 0.05% | 0.14% | 277.13% | 57635 | 1.2244 | 57.46 | 21.24 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221128 | 21.1 | 21.68 | 21.01 | 21.26 | -1.02% | -0.47% | 276.95% | 53106 | 1.1344 | 49.48 | 21.36 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221125 | 22.12 | 22.2 | 21.4 | 21.48 | -3.42% | -0.6% | 280.85% | 70634 | 1.5264 | 60.3 | 21.61 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221124 | 22.59 | 22.84 | 22.03 | 22.24 | -1.64% | -0.09% | 294.33% | 57686 | 1.2839 | 46.82 | 22.26 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221123 | 22.36 | 22.78 | 21.6 | 22.61 | -0.13% | 1.34% | 300.89% | 77599 | 1.7313 | 59.95 | 22.31 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221122 | 23.19 | 23.2 | 22.27 | 22.64 | -2.03% | -0.04% | 301.42% | 85056 | 1.9261 | 60.57 | 22.65 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221121 | 22.8 | 23.37 | 22.51 | 23.11 | -0.3% | 0.57% | 309.75% | 69182 | 1.5896 | 49.08 | 22.98 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221118 | 23.96 | 24 | 22.61 | 23.18 | -2.81% | 0.39% | 310.99% | 130581 | 3.0153 | 90.99 | 23.09 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221117 | 24 | 24 | 22.61 | 23.85 | -2.29% | 2.05% | 322.87% | 150832 | 3.525 | 108.07 | 23.37 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221116 | 23.83 | 24.8 | 23.01 | 24.41 | 1.79% | 2.95% | 332.8% | 162359 | 3.8493 | 122.4 | 23.71 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221115 | 23.19 | 24.18 | 22.63 | 23.98 | 3.54% | 3.01% | 325.18% | 121040 | 2.8181 | 93.9 | 23.28 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221114 | 24.2 | 24.73 | 22.95 | 23.16 | -5.51% | -2.53% | 310.64% | 147868 | 3.513 | 119.83 | 23.76 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221111 | 24.97 | 26.06 | 24.43 | 24.51 | -1.88% | -2.23% | 334.57% | 144228 | 3.616 | 131.26 | 25.07 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221110 | 25.49 | 25.8 | 24.26 | 24.98 | -2.95% | 0.08% | 342.91% | 109560 | 2.7341 | 102.53 | 24.96 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221109 | 25.31 | 27.07 | 25.11 | 25.74 | 1.82% | -0.89% | 356.38% | 180258 | 4.6814 | 176.43 | 25.97 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221108 | 24.11 | 25.28 | 23.75 | 25.28 | 3.99% | 3.23% | 348.23% | 104040 | 2.5481 | 103.15 | 24.49 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221107 | 24.7 | 24.94 | 23.93 | 24.31 | -1.58% | 0% | 331.03% | 96640 | 2.3489 | 97.55 | 24.31 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221104 | 24.2 | 25 | 23.78 | 24.7 | 2.07% | 1.11% | 337.94% | 102954 | 2.5147 | 107.32 | 24.43 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221103 | 23.46 | 24.41 | 23.46 | 24.2 | 1.64% | 0.62% | 329.08% | 99346 | 2.3888 | 102.48 | 24.05 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221102 | 22.5 | 24.03 | 22.1 | 23.81 | 5.17% | 3.48% | 322.16% | 105909 | 2.437 | 106.18 | 23.01 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221101 | 21.33 | 22.76 | 21.3 | 22.64 | 5.99% | 2.26% | 301.42% | 97162 | 2.1514 | 96.07 | 22.14 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221031 | 21.43 | 21.8 | 20.9 | 21.36 | -1.61% | 0.09% | 278.72% | 82183 | 1.7535 | 76.58 | 21.34 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221028 | 23.06 | 23.06 | 21.21 | 21.71 | -4.74% | -0.73% | 284.93% | 125297 | 2.7404 | 115.54 | 21.87 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221027 | 24.01 | 24.64 | 22.68 | 22.79 | -5.94% | -3.43% | 304.08% | 110241 | 2.6016 | 96.97 | 23.6 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221026 | 23.23 | 24.28 | 23.23 | 24.23 | 3.99% | 1.04% | 329.61% | 117682 | 2.8222 | 101.82 | 23.98 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221025 | 23.4 | 23.8 | 22.3 | 23.3 | -0.6% | 0.73% | 313.12% | 82457 | 1.9072 | 72.17 | 23.13 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221024 | 23.64 | 24.11 | 22.8 | 23.44 | -1.47% | -0.26% | 315.6% | 70429 | 1.6549 | 63.29 | 23.5 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221021 | 22.62 | 24.01 | 22.3 | 23.79 | 5.22% | 1.75% | 321.81% | 102806 | 2.4035 | 92.71 | 23.38 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221020 | 23.22 | 23.47 | 22.26 | 22.61 | -4.07% | -0.44% | 300.89% | 89912 | 2.0418 | 77.46 | 22.71 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221019 | 23.98 | 23.98 | 23.21 | 23.57 | -0.76% | 0.17% | 317.91% | 80366 | 1.891 | 73.95 | 23.53 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221018 | 23.93 | 24.4 | 23.39 | 23.75 | 0.04% | -0.34% | 321.1% | 111464 | 2.6561 | 102.74 | 23.83 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20221017 | 23.84 | 24.2 | 23.01 | 23.74 | -0.67% | 0.51% | 320.92% | 108729 | 2.5678 | 102.41 | 23.62 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0% |
20220721 | 22.15 | 24.95 | 21.96 | 24 | 8.11% | 1.18% | 325.53% | 248390 | 5.8928 | 1451.18 | 23.72 | 326.62% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220720 | 21.24 | 22.64 | 20.79 | 22.2 | 4.57% | 1.74% | 293.62% | 157370 | 3.4332 | 845.47 | 21.82 | 292.45% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220719 | 21.03 | 21.58 | 20.65 | 21.23 | 0.95% | 0.52% | 276.42% | 115202 | 2.4336 | 599.31 | 21.12 | 279.86% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220718 | 20.95 | 21.37 | 20.32 | 21.03 | 0.05% | 0.86% | 272.87% | 147612 | 3.0776 | 757.9 | 20.85 | 275% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220715 | 20.5 | 21.95 | 20.26 | 21.02 | 1.3% | -1.91% | 272.7% | 227679 | 4.8784 | 1201.37 | 21.43 | 285.43% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220714 | 18.98 | 21.38 | 18.58 | 20.75 | 2.88% | 3.44% | 267.91% | 330320 | 6.6276 | 1632.13 | 20.06 | 260.79% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220713 | 17.58 | 20.72 | 17.58 | 20.17 | 12.74% | 6.1% | 257.62% | 271132 | 5.1547 | 1269.41 | 19.01 | 241.91% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220712 | 16.98 | 18.28 | 16.8 | 17.89 | 5.05% | 0.45% | 217.2% | 229957 | 4.0965 | 1008.82 | 17.81 | 220.32% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220711 | 16.83 | 17.33 | 16.21 | 17.03 | 0.47% | 0.24% | 201.95% | 219379 | 3.7271 | 917.85 | 16.99 | 205.58% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220708 | 16.1 | 17.39 | 16 | 16.95 | 5.81% | 0% | 200.53% | 309040 | 5.239 | 1290.17 | 16.95 | 204.86% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220707 | 15.77 | 16.04 | 15.35 | 16.02 | 2.5% | 1.39% | 184.04% | 137877 | 2.1787 | 536.53 | 15.8 | 184.17% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220706 | 15.73 | 16.16 | 15.27 | 15.63 | -0.64% | -0.45% | 177.13% | 132468 | 2.0801 | 512.25 | 15.7 | 182.37% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220705 | 15.84 | 16.26 | 15.5 | 15.73 | 0.25% | -0.63% | 178.9% | 121850 | 1.9291 | 475.07 | 15.83 | 184.71% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220704 | 15.5 | 15.98 | 15.06 | 15.69 | 0.13% | 0.71% | 178.19% | 124928 | 1.946 | 479.23 | 15.58 | 180.22% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220701 | 15.68 | 15.9 | 15.34 | 15.67 | 0% | 0.77% | 177.84% | 91477 | 1.4224 | 350.28 | 15.55 | 179.68% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220630 | 15.8 | 16.26 | 15.53 | 15.67 | 0.13% | -0.95% | 177.84% | 93275 | 1.4753 | 363.31 | 15.82 | 184.53% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220629 | 16.9 | 16.91 | 15.61 | 15.65 | -7.89% | -3.1% | 177.48% | 142947 | 2.3089 | 568.6 | 16.15 | 190.47% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220628 | 16.18 | 17.05 | 16.09 | 16.99 | 4.36% | 2.47% | 201.24% | 134908 | 2.2364 | 550.74 | 16.58 | 198.2% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220627 | 16.67 | 16.85 | 16.13 | 16.28 | -2.34% | -1.21% | 188.65% | 151414 | 2.4955 | 614.55 | 16.48 | 196.4% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220624 | 16.2 | 17.2 | 16.1 | 16.67 | 2.71% | -0.18% | 195.57% | 176474 | 2.9463 | 725.56 | 16.7 | 200.36% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220623 | 15.56 | 16.3 | 15.56 | 16.23 | 4.78% | 1.44% | 187.77% | 111945 | 1.7906 | 440.96 | 16 | 187.77% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220622 | 15.75 | 16.23 | 15.47 | 15.54 | -1.89% | -1.89% | 175.53% | 97503 | 1.5445 | 380.35 | 15.84 | 184.89% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220621 | 16.14 | 16.14 | 15.4 | 15.84 | -1.8% | 0.89% | 180.85% | 103456 | 1.6245 | 400.05 | 15.7 | 182.37% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220620 | 16.33 | 16.98 | 15.93 | 16.13 | -1.16% | -1.65% | 185.99% | 148176 | 2.4299 | 598.39 | 16.4 | 194.96% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220617 | 15.09 | 16.46 | 15 | 16.32 | 7.09% | 2.84% | 189.36% | 139943 | 2.2209 | 546.93 | 15.87 | 185.43% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220616 | 15.18 | 15.65 | 15.07 | 15.24 | 0.13% | -0.2% | 170.21% | 72810 | 1.1119 | 273.82 | 15.27 | 174.64% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220615 | 15.54 | 15.96 | 15.06 | 15.22 | -1.81% | -1.3% | 169.86% | 103703 | 1.5993 | 393.85 | 15.42 | 177.34% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220614 | 15.37 | 15.54 | 14.67 | 15.5 | -0.51% | 2.38% | 174.82% | 129781 | 1.9646 | 483.81 | 15.14 | 172.3% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220613 | 15.07 | 15.85 | 14.87 | 15.58 | 2.57% | 0.26% | 176.24% | 137742 | 2.1404 | 527.1 | 15.54 | 179.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220610 | 14.35 | 15.36 | 14.34 | 15.19 | 4.11% | 1.81% | 169.33% | 142418 | 2.1242 | 523.11 | 14.92 | 168.35% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220609 | 15.5 | 15.59 | 14.43 | 14.59 | -5.32% | -1.22% | 158.69% | 156480 | 2.3115 | 569.24 | 14.77 | 165.65% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220608 | 14.72 | 16.06 | 14.72 | 15.41 | 3.42% | 0.46% | 173.23% | 214478 | 3.2897 | 810.13 | 15.34 | 175.9% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220607 | 14.96 | 15.25 | 14.64 | 14.9 | -0.4% | -0.27% | 164.18% | 178283 | 2.664 | 656.04 | 14.94 | 168.71% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220606 | 13.93 | 15.1 | 13.9 | 14.96 | 8.72% | 1.91% | 165.25% | 225250 | 3.3056 | 814.05 | 14.68 | 164.03% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220602 | 13.16 | 13.96 | 13 | 13.76 | 4.01% | 1.4% | 143.97% | 104975 | 1.4243 | 350.75 | 13.57 | 144.06% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220601 | 12.96 | 13.29 | 12.89 | 13.23 | 0.76% | 1.07% | 134.57% | 94783 | 1.2408 | 305.56 | 13.09 | 135.43% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220531 | 12.74 | 13.15 | 12.48 | 13.13 | 3.14% | 2.26% | 132.8% | 83222 | 1.0686 | 263.16 | 12.84 | 130.94% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220530 | 12.77 | 12.84 | 12.34 | 12.73 | 0.08% | 1.43% | 125.71% | 65675 | 0.8243 | 202.99 | 12.55 | 125.72% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220527 | 12.97 | 13.25 | 12.6 | 12.72 | -0.86% | -1.24% | 125.53% | 65215 | 0.8397 | 206.79 | 12.88 | 131.65% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220526 | 13.18 | 13.2 | 12.68 | 12.83 | -1.16% | -0.39% | 127.48% | 66341 | 0.8547 | 210.48 | 12.88 | 131.65% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220525 | 12.71 | 13.03 | 12.52 | 12.98 | 2.12% | 1.41% | 130.14% | 84118 | 1.0768 | 265.18 | 12.8 | 130.22% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220524 | 13.5 | 13.59 | 12.71 | 12.71 | -5.15% | -2.68% | 125.35% | 97260 | 1.2705 | 312.88 | 13.06 | 134.89% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220523 | 13.28 | 13.45 | 12.98 | 13.4 | 1.06% | 0.9% | 137.59% | 59866 | 0.7949 | 195.75 | 13.28 | 138.85% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220520 | 13.17 | 13.56 | 12.9 | 13.26 | 1.14% | 0.38% | 135.11% | 76423 | 1.0093 | 248.55 | 13.21 | 137.59% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220519 | 12.93 | 13.2 | 12.8 | 13.11 | -1.06% | 0.61% | 132.45% | 81104 | 1.057 | 260.3 | 13.03 | 134.35% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220518 | 12.98 | 13.36 | 12.88 | 13.25 | 1.53% | 0.3% | 134.93% | 70211 | 0.9276 | 228.43 | 13.21 | 137.59% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220517 | 13.11 | 13.11 | 12.72 | 13.05 | 1.16% | 1.16% | 131.38% | 76022 | 0.9807 | 241.51 | 12.9 | 132.01% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220516 | 12.94 | 13.38 | 12.69 | 12.9 | 0.47% | -0.85% | 128.72% | 117873 | 1.5333 | 377.59 | 13.01 | 133.99% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220513 | 12.48 | 12.9 | 12.38 | 12.84 | 3.13% | 1.26% | 127.66% | 108515 | 1.3756 | 338.76 | 12.68 | 128.06% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220512 | 12.11 | 12.56 | 12.07 | 12.45 | 1.14% | 0.73% | 120.74% | 97992 | 1.2114 | 298.32 | 12.36 | 122.3% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220511 | 11.68 | 12.73 | 11.68 | 12.31 | 3.45% | -0.73% | 118.26% | 176826 | 2.1929 | 540.03 | 12.4 | 123.02% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220510 | 11.7 | 11.98 | 11.34 | 11.9 | 1.28% | 1.45% | 110.99% | 156978 | 1.8421 | 453.64 | 11.73 | 110.97% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220509 | 10.62 | 12.5 | 10.52 | 11.75 | 10.43% | 0.95% | 108.33% | 175980 | 2.0491 | 504.62 | 11.64 | 109.35% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220506 | 10.2 | 10.83 | 10.1 | 10.64 | 1.14% | 0.85% | 88.65% | 88467 | 0.9337 | 229.94 | 10.55 | 89.75% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220505 | 10 | 10.68 | 10 | 10.52 | 4.57% | 1.25% | 86.52% | 128792 | 1.3385 | 329.62 | 10.39 | 86.87% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220429 | 9.54 | 10.23 | 9.4 | 10.06 | 6.79% | 2.44% | 78.37% | 144715 | 1.4208 | 349.89 | 9.82 | 76.62% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220428 | 9.71 | 9.96 | 9.28 | 9.42 | 1.07% | -2.28% | 67.02% | 179734 | 1.7318 | 426.48 | 9.64 | 73.38% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220427 | 8.48 | 9.36 | 8.35 | 9.32 | 8.12% | 5.31% | 65.25% | 134499 | 1.1904 | 293.15 | 8.85 | 59.17% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220426 | 9.38 | 9.4 | 8.59 | 8.62 | -6.71% | -3.9% | 52.84% | 163894 | 1.4699 | 361.98 | 8.97 | 61.33% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220425 | 10.3 | 10.31 | 9.2 | 9.24 | -12% | -4.84% | 63.83% | 151345 | 1.4691 | 361.78 | 9.71 | 74.64% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220422 | 10.57 | 10.74 | 10.3 | 10.5 | -0.76% | 0.19% | 86.17% | 96819 | 1.0144 | 249.81 | 10.48 | 88.49% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220421 | 11.35 | 11.35 | 10.52 | 10.58 | -5.7% | -2.49% | 87.59% | 114847 | 1.2459 | 306.82 | 10.85 | 95.14% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220420 | 11.54 | 11.71 | 11.18 | 11.22 | -2.6% | -1.67% | 98.94% | 65223 | 0.7442 | 183.27 | 11.41 | 105.22% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220419 | 11.7 | 12.16 | 11.32 | 11.52 | -2.87% | -0.86% | 104.26% | 94192 | 1.0944 | 269.51 | 11.62 | 108.99% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220418 | 11.5 | 11.86 | 11.1 | 11.86 | 1.8% | 2.95% | 110.28% | 71231 | 0.8203 | 202.01 | 11.52 | 107.19% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220415 | 11.69 | 11.7 | 11.21 | 11.65 | -0.6% | 1.75% | 106.56% | 75490 | 0.8641 | 212.8 | 11.45 | 105.94% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220414 | 11.81 | 12.07 | 11.69 | 11.72 | -0.93% | -1.01% | 107.8% | 60522 | 0.7166 | 176.47 | 11.84 | 112.95% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220413 | 12.18 | 12.3 | 11.79 | 11.83 | -3.51% | -1.33% | 109.75% | 64415 | 0.7721 | 190.14 | 11.99 | 115.65% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220412 | 12.02 | 12.3 | 11.85 | 12.26 | 1.57% | 1.32% | 117.38% | 75862 | 0.9178 | 226.02 | 12.1 | 117.63% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220411 | 12.75 | 12.8 | 12.06 | 12.07 | -6.29% | -1.95% | 114.01% | 78779 | 0.9701 | 238.9 | 12.31 | 121.4% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220408 | 13.09 | 13.09 | 12.65 | 12.88 | -0.92% | 0.08% | 128.37% | 62249 | 0.8013 | 197.33 | 12.87 | 131.47% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220401 | 13.95 | 14.05 | 13.36 | 13.77 | -2.27% | 0.88% | 144.15% | 104686 | 1.4288 | 351.86 | 13.65 | 145.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220331 | 13.97 | 14.45 | 13.8 | 14.09 | 0.86% | -0.07% | 149.82% | 94775 | 1.3364 | 329.11 | 14.1 | 153.6% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220330 | 13.83 | 14.15 | 13.68 | 13.97 | 1.75% | 0% | 147.7% | 55765 | 0.779 | 191.84 | 13.97 | 151.26% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220329 | 13.97 | 14.27 | 13.7 | 13.73 | -0.79% | -1.65% | 143.44% | 62050 | 0.8661 | 213.29 | 13.96 | 151.08% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220328 | 14.18 | 14.18 | 13.7 | 13.84 | -2.26% | -0.14% | 145.39% | 49404 | 0.6847 | 168.62 | 13.86 | 149.28% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220325 | 14.27 | 14.75 | 14.1 | 14.16 | -1.6% | -1.32% | 151.06% | 73528 | 1.0551 | 259.83 | 14.35 | 158.09% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220324 | 14.7 | 14.78 | 14.21 | 14.39 | -2.44% | 0% | 155.14% | 55192 | 0.7941 | 195.56 | 14.39 | 158.81% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220323 | 14.43 | 14.95 | 14.38 | 14.75 | 1.1% | 0.14% | 161.52% | 65911 | 0.9706 | 239.02 | 14.73 | 164.93% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220322 | 14.68 | 14.78 | 14.37 | 14.59 | -1.29% | 0.48% | 158.69% | 94991 | 1.3792 | 339.65 | 14.52 | 161.15% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220321 | 14.26 | 14.95 | 14.26 | 14.78 | 2.85% | 0.68% | 162.06% | 99181 | 1.4557 | 358.48 | 14.68 | 164.03% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220318 | 14.68 | 14.68 | 14.06 | 14.37 | -2.58% | 0.91% | 154.79% | 116282 | 1.6562 | 407.86 | 14.24 | 156.12% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220317 | 14.5 | 15.01 | 14.29 | 14.75 | 2.93% | -0.2% | 161.52% | 148286 | 2.1912 | 539.61 | 14.78 | 165.83% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220316 | 14.4 | 14.48 | 13.18 | 14.33 | 3.39% | 3.24% | 154.08% | 178917 | 2.4826 | 611.37 | 13.88 | 149.64% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220315 | 14.5 | 14.67 | 13.55 | 13.86 | -6.1% | -1.07% | 145.74% | 163462 | 2.2901 | 563.97 | 14.01 | 151.98% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220314 | 15.39 | 15.46 | 14.5 | 14.76 | -4.16% | -0.47% | 161.7% | 164847 | 2.4448 | 602.06 | 14.83 | 166.73% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220311 | 14.93 | 15.55 | 14.66 | 15.4 | 1.05% | 2.39% | 173.05% | 108709 | 1.6347 | 402.57 | 15.04 | 170.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220310 | 15.55 | 15.6 | 14.87 | 15.24 | 1.74% | 0.53% | 170.21% | 156393 | 2.371 | 583.89 | 15.16 | 172.66% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220309 | 15.55 | 15.57 | 13.88 | 14.98 | -3.35% | 2.11% | 165.6% | 153231 | 2.2474 | 553.45 | 14.67 | 163.85% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220308 | 16.33 | 16.44 | 15.3 | 15.5 | -6.06% | -1.21% | 174.82% | 112708 | 1.7689 | 435.61 | 15.69 | 182.19% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220307 | 16.7 | 16.7 | 15.81 | 16.5 | -2.88% | 2.17% | 192.55% | 127876 | 2.0654 | 508.63 | 16.15 | 190.47% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220304 | 16.8 | 17.04 | 16.38 | 16.99 | -0.64% | 1.68% | 201.24% | 73738 | 1.2318 | 303.35 | 16.71 | 200.54% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220303 | 17.95 | 17.98 | 16.91 | 17.1 | -3.77% | -0.87% | 203.19% | 101331 | 1.7484 | 430.57 | 17.25 | 210.25% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220302 | 18.01 | 18.13 | 17.71 | 17.77 | -2.95% | -0.62% | 215.07% | 76472 | 1.367 | 336.64 | 17.88 | 221.58% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220301 | 18.64 | 18.77 | 18.13 | 18.31 | -1.88% | -0.11% | 224.65% | 93545 | 1.7145 | 422.22 | 18.33 | 229.68% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220228 | 18.4 | 18.76 | 17.77 | 18.66 | 0.59% | 2.75% | 230.85% | 162417 | 2.9493 | 726.3 | 18.16 | 226.62% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220225 | 18.12 | 18.75 | 17.97 | 18.55 | 3.57% | 0.6% | 228.9% | 138973 | 2.5632 | 631.22 | 18.44 | 231.65% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220224 | 18.6 | 18.72 | 17.3 | 17.91 | -2.93% | -0.72% | 217.55% | 118941 | 2.1456 | 528.38 | 18.04 | 224.46% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220223 | 17.78 | 18.54 | 17.77 | 18.45 | 4.12% | 0.93% | 227.13% | 94382 | 1.7257 | 424.98 | 18.28 | 228.78% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220222 | 18.09 | 18.09 | 17.54 | 17.72 | -3.38% | 0% | 214.18% | 92585 | 1.6407 | 404.04 | 17.72 | 218.71% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220221 | 18.2 | 18.68 | 18 | 18.34 | 1.78% | -0.05% | 225.18% | 67802 | 1.2444 | 306.45 | 18.35 | 230.04% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220218 | 18.41 | 18.45 | 17.56 | 18.02 | -2.49% | 0.33% | 219.5% | 112525 | 2.0206 | 497.6 | 17.96 | 223.02% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220217 | 18.69 | 18.74 | 17.8 | 18.48 | -0.65% | 1.04% | 227.66% | 89247 | 1.6319 | 401.88 | 18.29 | 228.96% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220216 | 17.96 | 19.07 | 17.59 | 18.6 | 7.08% | 1.14% | 229.79% | 146103 | 2.6864 | 661.56 | 18.39 | 230.76% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220215 | 17.22 | 17.55 | 16.61 | 17.37 | 1.88% | 2% | 207.98% | 99326 | 1.6916 | 416.58 | 17.03 | 206.29% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220214 | 16.36 | 17.6 | 16.35 | 17.05 | 2.46% | -0.47% | 202.3% | 118077 | 2.0223 | 498.02 | 17.13 | 208.09% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220211 | 18.2 | 18.21 | 16.54 | 16.64 | -7.86% | -2.23% | 195.04% | 186048 | 3.167 | 779.91 | 17.02 | 206.12% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220210 | 19.4 | 19.66 | 17.82 | 18.06 | -6.76% | -2.27% | 220.21% | 107783 | 1.9916 | 490.46 | 18.48 | 232.37% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20220209 | 18.78 | 19.49 | 18.5 | 19.37 | 3.36% | 1.84% | 243.44% | 74279 | 1.413 | 347.97 | 19.02 | 242.09% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211203 | 25.17 | 25.65 | 24.97 | 25.11 | -1.37% | -0.28% | 345.21% | 45064 | 1.1347 | 279.43 | 25.18 | 352.88% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211202 | 26.31 | 26.48 | 25.25 | 25.46 | -3.19% | -0.43% | 351.42% | 94685 | 2.4209 | 596.18 | 25.57 | 359.89% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211201 | 25.2 | 26.5 | 24.96 | 26.3 | 5.07% | 1.66% | 366.31% | 141376 | 3.6577 | 900.76 | 25.87 | 365.29% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211130 | 25.22 | 25.98 | 24.85 | 25.03 | -0.75% | -0.95% | 343.79% | 146172 | 3.6932 | 909.5 | 25.27 | 354.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211129 | 25.91 | 26.43 | 24.76 | 25.22 | -5.15% | -0.55% | 347.16% | 208821 | 5.295 | 1303.96 | 25.36 | 356.12% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211126 | 27.31 | 27.31 | 25.99 | 26.59 | -1.66% | 0.42% | 371.45% | 166042 | 4.3973 | 1082.89 | 26.48 | 376.26% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211125 | 27.43 | 27.85 | 26.93 | 27.04 | -1.02% | -0.99% | 379.43% | 111775 | 3.0528 | 751.79 | 27.31 | 391.19% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211124 | 28.62 | 29.04 | 27.06 | 27.32 | -5.17% | -1.16% | 384.4% | 144191 | 3.9856 | 981.51 | 27.64 | 397.12% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211123 | 29.14 | 30.39 | 28.6 | 28.81 | -2.01% | -1.94% | 410.82% | 94909 | 2.7884 | 686.68 | 29.38 | 428.42% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211122 | 26.93 | 29.86 | 26.93 | 29.4 | 8.49% | 1.69% | 421.28% | 131382 | 3.7986 | 935.45 | 28.91 | 419.96% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211119 | 27.14 | 27.75 | 26.51 | 27.1 | 0.63% | 0.07% | 380.5% | 80641 | 2.184 | 537.84 | 27.08 | 387.05% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211118 | 27 | 27.35 | 26.35 | 26.93 | 0.82% | 0.07% | 377.48% | 67091 | 1.8054 | 444.6 | 26.91 | 383.99% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211117 | 25.8 | 27 | 25.49 | 26.71 | 3.53% | 0.64% | 373.58% | 94017 | 2.495 | 614.43 | 26.54 | 377.34% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211116 | 27.27 | 27.82 | 25.54 | 25.8 | -4.87% | -2.16% | 357.45% | 88746 | 2.3402 | 576.3 | 26.37 | 374.28% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211115 | 28.7 | 28.72 | 27.06 | 27.12 | -5.64% | -1.56% | 380.85% | 98462 | 2.7131 | 668.14 | 27.55 | 395.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211112 | 29 | 29.59 | 27.62 | 28.74 | -1.24% | 0.77% | 409.57% | 125077 | 3.5676 | 878.57 | 28.52 | 412.95% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211111 | 30.24 | 30.55 | 28.59 | 29.1 | -4.34% | -0.58% | 415.96% | 112737 | 3.3001 | 812.69 | 29.27 | 426.44% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211110 | 31.12 | 31.74 | 29.32 | 30.42 | -4.19% | 0.36% | 439.36% | 120708 | 3.6588 | 901.03 | 30.31 | 445.14% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211109 | 30.13 | 32.08 | 30 | 31.75 | 4.61% | 1.47% | 462.94% | 130068 | 4.0698 | 1002.24 | 31.29 | 462.77% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211108 | 29.99 | 30.8 | 28.71 | 30.35 | 5.93% | 1.81% | 438.12% | 147525 | 4.398 | 1083.06 | 29.81 | 436.15% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211105 | 30.01 | 30.19 | 28.27 | 28.65 | -4.5% | -1.41% | 407.98% | 76260 | 2.2158 | 545.67 | 29.06 | 422.66% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211104 | 29.73 | 30.68 | 29.35 | 30 | 1.42% | -0.03% | 431.91% | 64778 | 1.9438 | 478.69 | 30.01 | 439.75% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211103 | 30.75 | 30.75 | 29.14 | 29.58 | -1.89% | -0.03% | 424.47% | 82848 | 2.4514 | 603.69 | 29.59 | 432.19% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211102 | 28.56 | 30.8 | 28.28 | 30.15 | 7.68% | 1.34% | 434.57% | 128654 | 3.8277 | 942.62 | 29.75 | 435.07% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211101 | 28.67 | 29.2 | 27.75 | 28 | -2.23% | -0.6% | 396.45% | 60795 | 1.7126 | 421.75 | 28.17 | 406.65% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211029 | 28.52 | 28.98 | 27 | 28.64 | -0.21% | 2.1% | 407.8% | 59432 | 1.6671 | 410.54 | 28.05 | 404.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211028 | 29.37 | 29.45 | 28.48 | 28.7 | -3.04% | -0.55% | 408.87% | 69415 | 2.0031 | 493.29 | 28.86 | 419.06% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211027 | 28.9 | 30.28 | 28.23 | 29.6 | 1.2% | 0.58% | 424.82% | 127677 | 3.7577 | 925.38 | 29.43 | 429.32% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211026 | 27.9 | 30.08 | 27.9 | 29.25 | 5.25% | -0.03% | 418.62% | 132293 | 3.8708 | 953.23 | 29.26 | 426.26% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211025 | 26.69 | 27.88 | 26.5 | 27.79 | 4.12% | 1.68% | 392.73% | 66507 | 1.8179 | 447.68 | 27.33 | 391.55% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211022 | 27.06 | 27.6 | 26.61 | 26.69 | -1.73% | -0.71% | 373.23% | 42306 | 1.1371 | 280.03 | 26.88 | 383.45% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211021 | 27.3 | 27.8 | 26.3 | 27.16 | -1.27% | 0.89% | 381.56% | 67234 | 1.8099 | 445.71 | 26.92 | 384.17% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211020 | 27.5 | 28.48 | 27.25 | 27.51 | -1.15% | -0.76% | 387.77% | 42091 | 1.1666 | 287.29 | 27.72 | 398.56% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211019 | 26.39 | 27.9 | 25.99 | 27.83 | 5.18% | 2.96% | 393.44% | 76887 | 2.0785 | 511.86 | 27.03 | 386.15% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211018 | 26.05 | 26.62 | 25.8 | 26.46 | 0.46% | 0.57% | 369.15% | 68846 | 1.8115 | 446.11 | 26.31 | 373.2% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211015 | 25.25 | 26.7 | 24.82 | 26.34 | 3.29% | 1.97% | 367.02% | 126445 | 3.2659 | 804.27 | 25.83 | 364.57% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211014 | 23.81 | 26.6 | 23.42 | 25.5 | 4.64% | 3.2% | 352.13% | 124917 | 3.0871 | 760.24 | 24.71 | 344.42% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211013 | 23.39 | 24.65 | 23.23 | 24.37 | 0.12% | 1.67% | 332.09% | 125324 | 3.0044 | 739.87 | 23.97 | 331.12% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211012 | 24.5 | 27.68 | 23.7 | 24.34 | 4.73% | -6.85% | 331.56% | 242054 | 6.3238 | 1557.32 | 26.13 | 369.96% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211011 | 23.97 | 24 | 22.43 | 23.24 | -3.57% | 0.91% | 312.06% | 81431 | 1.8752 | 461.79 | 23.03 | 314.21% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20211008 | 25.8 | 25.8 | 23.75 | 24.1 | -4.06% | -1.03% | 327.3% | 79502 | 1.9356 | 476.67 | 24.35 | 337.95% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210930 | 23.78 | 25.39 | 23.05 | 25.12 | 7.4% | 1.25% | 345.39% | 87386 | 2.1679 | 533.87 | 24.81 | 346.22% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210929 | 25.29 | 25.29 | 21.94 | 23.39 | -8.35% | -0.59% | 314.72% | 172045 | 4.0476 | 996.77 | 23.53 | 323.2% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210928 | 26.51 | 26.74 | 25.2 | 25.52 | -3.52% | -1.01% | 352.48% | 117694 | 3.0347 | 747.33 | 25.78 | 363.67% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210927 | 30.42 | 30.42 | 24.18 | 26.45 | -12.13% | -0.97% | 368.97% | 195986 | 5.2353 | 1289.26 | 26.71 | 380.4% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210924 | 29.76 | 30.29 | 28.9 | 30.1 | 2.14% | 1.28% | 433.69% | 68891 | 2.0477 | 504.27 | 29.72 | 434.53% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210923 | 29.2 | 29.82 | 28.93 | 29.47 | 0% | 0.51% | 422.52% | 41838 | 1.2268 | 302.12 | 29.32 | 427.34% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210922 | 29.02 | 29.73 | 28.88 | 29.47 | -1.6% | 0.75% | 422.52% | 54240 | 1.5867 | 390.75 | 29.25 | 426.08% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210917 | 29.16 | 30.1 | 28.1 | 29.95 | 0.84% | 2.29% | 431.03% | 88352 | 2.5866 | 636.98 | 29.28 | 426.62% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210916 | 31.06 | 31.41 | 29 | 29.7 | -4.81% | -0.87% | 426.6% | 83531 | 2.5025 | 616.27 | 29.96 | 438.85% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210915 | 30.67 | 31.5 | 30 | 31.2 | 1.66% | 0.78% | 453.19% | 72307 | 2.2388 | 551.33 | 30.96 | 456.83% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210914 | 29.7 | 32.3 | 29.7 | 30.69 | 1.29% | -2.14% | 444.15% | 92045 | 2.8869 | 710.94 | 31.36 | 464.03% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210913 | 30.28 | 30.65 | 29.51 | 30.3 | 0.07% | 1.07% | 437.23% | 80154 | 2.4034 | 591.87 | 29.98 | 439.21% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210910 | 31.61 | 31.78 | 29.28 | 30.28 | -2.32% | 0.77% | 436.88% | 92104 | 2.7677 | 681.58 | 30.05 | 440.47% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210909 | 30.8 | 31.87 | 30.41 | 31 | 0.68% | -0.26% | 449.65% | 85441 | 2.6552 | 653.88 | 31.08 | 458.99% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210908 | 31.39 | 32.22 | 30.5 | 30.79 | -2.78% | -1.12% | 445.92% | 120026 | 3.7371 | 920.31 | 31.14 | 460.07% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210907 | 29.52 | 32.5 | 29.13 | 31.67 | 7.32% | 1.6% | 461.52% | 229651 | 7.1592 | 1763.05 | 31.17 | 460.61% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210906 | 25.89 | 29.88 | 25.71 | 29.51 | 14.03% | 5.69% | 423.23% | 214410 | 5.9859 | 1474.11 | 27.92 | 402.16% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210729 | 22.29 | 24.39 | 21.9 | 24.2 | 13.46% | 4.31% | 329.08% | 269490 | 6.2529 | 1539.86 | 23.2 | 317.27% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210728 | 22.88 | 23 | 20.5 | 21.33 | -6.77% | -2.02% | 278.19% | 236077 | 5.1384 | 1265.4 | 21.77 | 291.55% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210727 | 24.14 | 24.5 | 21.8 | 22.88 | -3.38% | -2.6% | 305.67% | 264305 | 6.2074 | 1528.65 | 23.49 | 322.48% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210726 | 22 | 23.78 | 21.69 | 23.68 | 8.38% | 3.32% | 319.86% | 335184 | 7.6823 | 1891.87 | 22.92 | 312.23% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210723 | 20.5 | 22.99 | 19.93 | 21.85 | 13.51% | 0.83% | 287.41% | 344625 | 7.4695 | 1839.46 | 21.67 | 289.75% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210722 | 19.05 | 19.37 | 18.72 | 19.25 | 1% | 0.89% | 241.31% | 102475 | 1.9553 | 481.52 | 19.08 | 243.17% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210721 | 18.68 | 19.38 | 18.3 | 19.06 | 1.17% | 1.01% | 237.94% | 176077 | 3.3234 | 818.43 | 18.87 | 239.39% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210720 | 16.64 | 19.05 | 16.48 | 18.84 | 12.21% | 5.19% | 234.04% | 210938 | 3.7789 | 930.6 | 17.91 | 222.12% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210719 | 17.2 | 17.25 | 16.31 | 16.79 | -0.83% | 0.48% | 197.7% | 133190 | 2.2259 | 548.16 | 16.71 | 200.54% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210716 | 16.7 | 17.35 | 16 | 16.93 | 2.05% | 0.24% | 200.18% | 171724 | 2.9002 | 714.21 | 16.89 | 203.78% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210715 | 16.7 | 16.87 | 15.83 | 16.59 | -0.6% | 1.53% | 194.15% | 172785 | 2.8233 | 695.27 | 16.34 | 193.88% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210714 | 17.14 | 17.48 | 16.58 | 16.69 | -3.08% | -1.42% | 195.92% | 184151 | 3.1178 | 767.8 | 16.93 | 204.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210713 | 16.62 | 17.47 | 15.9 | 17.22 | 4.17% | 3.05% | 205.32% | 283749 | 4.7403 | 1167.36 | 16.71 | 200.54% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210712 | 16.39 | 17.39 | 16.32 | 16.53 | 2.1% | -1.37% | 193.09% | 221912 | 3.7195 | 915.98 | 16.76 | 201.44% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210709 | 16.39 | 16.94 | 15.91 | 16.19 | -0.67% | -1.28% | 187.06% | 149057 | 2.4444 | 601.97 | 16.4 | 194.96% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210708 | 16.52 | 17.34 | 16.2 | 16.3 | 0.87% | -2.69% | 189.01% | 213084 | 3.5682 | 878.72 | 16.75 | 201.26% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210707 | 14.58 | 16.66 | 14.55 | 16.16 | 9.19% | 1.83% | 186.52% | 311435 | 4.9434 | 1217.38 | 15.87 | 185.43% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210706 | 15.26 | 15.5 | 14.44 | 14.8 | -1.66% | -0.67% | 162.41% | 201167 | 2.9965 | 737.93 | 14.9 | 167.99% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210705 | 14.51 | 15.25 | 14.23 | 15.05 | 4.44% | 1.69% | 166.84% | 197558 | 2.9236 | 719.97 | 14.8 | 166.19% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210702 | 14.42 | 14.62 | 13.7 | 14.41 | 0.07% | 1.62% | 155.5% | 174167 | 2.4699 | 608.24 | 14.18 | 155.04% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210701 | 15.36 | 15.75 | 14.36 | 14.4 | -3.81% | -3.29% | 155.32% | 194835 | 2.9002 | 714.21 | 14.89 | 167.81% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210630 | 14.18 | 15.2 | 14.1 | 14.97 | 5.57% | 1.91% | 165.43% | 288477 | 4.237 | 1043.42 | 14.69 | 164.21% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210629 | 14.4 | 15.1 | 14.19 | 14.2 | 0.21% | -2.67% | 151.77% | 291346 | 4.2518 | 1047.06 | 14.59 | 162.41% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210628 | 13.6 | 14.74 | 13.52 | 14.17 | 3.51% | 0.43% | 151.24% | 174218 | 2.4584 | 605.41 | 14.11 | 153.78% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210625 | 13.47 | 13.7 | 13.1 | 13.69 | 0.15% | 1.71% | 142.73% | 154222 | 2.0765 | 511.37 | 13.46 | 142.09% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210624 | 13.48 | 14.18 | 13.32 | 13.67 | 2.63% | 0% | 142.38% | 171378 | 2.3428 | 576.94 | 13.67 | 145.86% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210623 | 12.3 | 13.51 | 12.22 | 13.32 | 8.38% | 2.78% | 136.17% | 180972 | 2.345 | 577.49 | 12.96 | 133.09% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210622 | 12.08 | 12.75 | 11.98 | 12.29 | 2.33% | -0.73% | 117.91% | 109846 | 1.3603 | 334.99 | 12.38 | 122.66% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210621 | 11.69 | 12.06 | 11.65 | 12.01 | 2.3% | 1.01% | 112.94% | 103918 | 1.2358 | 304.33 | 11.89 | 113.85% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210618 | 11.38 | 11.88 | 11.38 | 11.74 | 1.82% | 0.86% | 108.16% | 88064 | 1.0247 | 252.35 | 11.64 | 109.35% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210617 | 11.6 | 11.8 | 11.41 | 11.53 | -0.86% | -0.17% | 104.43% | 74106 | 0.8561 | 210.83 | 11.55 | 107.73% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210616 | 11.71 | 11.94 | 11.45 | 11.63 | -0.68% | -0.51% | 106.21% | 81114 | 0.9486 | 233.61 | 11.69 | 110.25% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210615 | 11.48 | 12.09 | 11.47 | 11.71 | 2.09% | -0.85% | 107.62% | 113120 | 1.3358 | 328.96 | 11.81 | 112.41% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210611 | 12.04 | 12.18 | 11.42 | 11.47 | -4.42% | -2.13% | 103.37% | 142797 | 1.6731 | 412.02 | 11.72 | 110.79% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210610 | 11.81 | 12.1 | 11.45 | 12 | 0.76% | 1.44% | 112.77% | 212743 | 2.5161 | 619.62 | 11.83 | 112.77% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210609 | 11.96 | 13.28 | 11.63 | 11.91 | 1.97% | -3.01% | 111.17% | 323072 | 3.967 | 976.93 | 12.28 | 120.86% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210608 | 11.52 | 11.98 | 11.46 | 11.68 | -0.17% | 0% | 107.09% | 86193 | 1.0067 | 247.91 | 11.68 | 110.07% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210607 | 11.38 | 12.08 | 11.25 | 11.7 | 3.63% | 0% | 107.45% | 127173 | 1.4878 | 366.39 | 11.7 | 110.43% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210604 | 11.05 | 11.68 | 10.96 | 11.29 | 1.8% | -0.18% | 100.18% | 129418 | 1.4634 | 360.38 | 11.31 | 103.42% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210603 | 11.41 | 11.5 | 10.98 | 11.09 | -2.72% | -0.72% | 96.63% | 106580 | 1.1908 | 293.25 | 11.17 | 100.9% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210602 | 11.63 | 11.63 | 11.31 | 11.4 | -1.21% | -0.52% | 102.13% | 107397 | 1.2303 | 302.98 | 11.46 | 106.12% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210601 | 11.6 | 12 | 11.4 | 11.54 | -0.69% | -1.03% | 104.61% | 143236 | 1.6699 | 411.23 | 11.66 | 109.71% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210531 | 11.4 | 11.79 | 11.39 | 11.62 | 3.75% | 0.52% | 106.03% | 168058 | 1.9427 | 478.42 | 11.56 | 107.91% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210528 | 11.03 | 11.37 | 10.91 | 11.2 | 1.45% | 0.36% | 98.58% | 183573 | 2.0484 | 504.45 | 11.16 | 100.72% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210527 | 10.93 | 11.55 | 10.81 | 11.04 | 2.41% | -1.25% | 95.74% | 309765 | 3.4637 | 852.98 | 11.18 | 101.08% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210526 | 9.47 | 10.96 | 9.47 | 10.78 | 15.91% | 2.86% | 91.13% | 323106 | 3.3866 | 833.99 | 10.48 | 88.49% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210525 | 9.27 | 9.36 | 9.21 | 9.3 | -0.53% | 0% | 64.89% | 36013 | 0.335 | 82.5 | 9.3 | 67.27% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210524 | 9.26 | 9.4 | 9.14 | 9.35 | 1.52% | 0.65% | 65.78% | 37951 | 0.3524 | 86.78 | 9.29 | 67.09% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210521 | 9.36 | 9.47 | 9.14 | 9.21 | -2.33% | -0.43% | 63.3% | 69094 | 0.6389 | 157.34 | 9.25 | 66.37% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210520 | 9.74 | 9.74 | 9.43 | 9.43 | -2.68% | -0.95% | 67.2% | 51160 | 0.4872 | 119.98 | 9.52 | 71.22% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210519 | 9.42 | 9.85 | 9.35 | 9.69 | 2.98% | 0% | 71.81% | 80059 | 0.776 | 191.1 | 9.69 | 74.28% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210518 | 9.45 | 9.6 | 9.22 | 9.41 | -1.77% | -0.11% | 66.84% | 93039 | 0.8762 | 215.78 | 9.42 | 69.42% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210517 | 9.52 | 9.75 | 9.3 | 9.58 | -1.03% | 0.52% | 69.86% | 74719 | 0.7123 | 175.41 | 9.53 | 71.4% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210514 | 9.93 | 9.96 | 9.52 | 9.68 | -1.93% | 0.1% | 71.63% | 113872 | 1.1012 | 271.18 | 9.67 | 73.92% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210513 | 9.86 | 10.22 | 9.72 | 9.87 | -0.8% | -0.9% | 75% | 117585 | 1.1716 | 288.52 | 9.96 | 79.14% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210512 | 9.26 | 10.03 | 9.26 | 9.95 | 6.53% | 1.22% | 76.42% | 119916 | 1.1793 | 290.42 | 9.83 | 76.8% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210511 | 9.51 | 9.53 | 9.06 | 9.34 | -1.48% | 0.76% | 65.6% | 52852 | 0.4899 | 120.64 | 9.27 | 66.73% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210510 | 9.79 | 9.83 | 9.4 | 9.48 | -3.27% | -1.15% | 68.09% | 57481 | 0.5512 | 135.74 | 9.59 | 72.48% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210507 | 10.13 | 10.15 | 9.66 | 9.8 | -2.97% | -0.31% | 73.76% | 82449 | 0.8106 | 199.62 | 9.83 | 76.8% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210506 | 9.97 | 10.2 | 9.93 | 10.1 | 1.51% | -0.1% | 79.08% | 103948 | 1.0512 | 258.87 | 10.11 | 81.83% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210430 | 9.66 | 9.98 | 9.65 | 9.95 | 2.58% | 0.71% | 76.42% | 68387 | 0.6754 | 166.33 | 9.88 | 77.7% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210429 | 9.6 | 9.9 | 9.55 | 9.7 | 1.15% | -0.21% | 71.99% | 60072 | 0.584 | 143.82 | 9.72 | 74.82% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210428 | 9.97 | 10.1 | 9.48 | 9.59 | -3.13% | -1.84% | 70.04% | 118472 | 1.158 | 285.17 | 9.77 | 75.72% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210427 | 9.83 | 10.22 | 9.74 | 9.9 | 0.1% | -0.2% | 75.53% | 91100 | 0.9034 | 222.47 | 9.92 | 78.42% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210426 | 9.46 | 9.91 | 9.25 | 9.89 | 4.44% | 1.44% | 75.35% | 129051 | 1.2577 | 309.72 | 9.75 | 75.36% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210423 | 9.47 | 9.63 | 9.33 | 9.47 | -0.73% | 0.21% | 67.91% | 62505 | 0.5909 | 145.52 | 9.45 | 69.96% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210422 | 9.22 | 9.7 | 9.22 | 9.54 | 2.91% | 0.63% | 69.15% | 64241 | 0.609 | 149.97 | 9.48 | 70.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210421 | 9.34 | 9.46 | 9.21 | 9.27 | -1.07% | -0.64% | 64.36% | 39824 | 0.3716 | 91.51 | 9.33 | 67.81% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210416 | 9.16 | 9.42 | 9.15 | 9.26 | 1.09% | -0.22% | 64.18% | 75070 | 0.6966 | 171.55 | 9.28 | 66.91% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210415 | 9.13 | 9.25 | 8.98 | 9.16 | 0.33% | 0% | 62.41% | 41627 | 0.3811 | 93.85 | 9.16 | 64.75% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210414 | 9.1 | 9.19 | 9.01 | 9.13 | 0.66% | 0.44% | 61.88% | 33300 | 0.3026 | 74.52 | 9.09 | 63.49% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210413 | 9.15 | 9.28 | 9.05 | 9.07 | -1.2% | -1.09% | 60.82% | 34574 | 0.3171 | 78.09 | 9.17 | 64.93% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210412 | 9.02 | 9.28 | 8.95 | 9.18 | 1.77% | 0.11% | 62.77% | 67831 | 0.6222 | 153.22 | 9.17 | 64.93% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210409 | 8.96 | 9.17 | 8.86 | 9.02 | 0.11% | 0.33% | 59.93% | 51619 | 0.4641 | 114.29 | 8.99 | 61.69% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210408 | 8.59 | 9.25 | 8.56 | 9.01 | 4.16% | 0.56% | 59.75% | 82878 | 0.7426 | 182.87 | 8.96 | 61.15% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210407 | 8.65 | 8.72 | 8.52 | 8.65 | 0.12% | 0.35% | 53.37% | 22471 | 0.1938 | 47.73 | 8.62 | 55.04% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210406 | 8.73 | 8.92 | 8.46 | 8.64 | -1.59% | -0.58% | 53.19% | 73505 | 0.6388 | 157.31 | 8.69 | 56.29% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210402 | 8.76 | 8.88 | 8.64 | 8.78 | -0.23% | 0.69% | 55.67% | 29125 | 0.2541 | 62.58 | 8.72 | 56.83% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210401 | 8.65 | 8.88 | 8.51 | 8.8 | 1.73% | 0.69% | 56.03% | 35638 | 0.3116 | 76.74 | 8.74 | 57.19% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210330 | 8.9 | 8.91 | 8.66 | 8.72 | -2.13% | -0.11% | 54.61% | 30684 | 0.2678 | 65.95 | 8.73 | 57.01% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210329 | 9.4 | 9.4 | 8.78 | 8.91 | -2.62% | -0.78% | 57.98% | 75322 | 0.6761 | 166.5 | 8.98 | 61.51% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20210326 | 8.79 | 9.31 | 8.79 | 9.15 | 4.1% | 0.99% | 62.23% | 63389 | 0.5745 | 141.48 | 9.06 | 62.95% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201215 | 8.3 | 8.38 | 8.25 | 8.26 | -0.84% | -0.36% | 46.45% | 31749 | 0.2632 | 64.82 | 8.29 | 49.1% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201214 | 8.38 | 8.45 | 8.15 | 8.33 | 0.48% | 0.24% | 47.7% | 37117 | 0.3085 | 75.97 | 8.31 | 49.46% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201211 | 8.74 | 8.76 | 8.23 | 8.29 | -4.16% | -0.96% | 46.99% | 83713 | 0.701 | 172.63 | 8.37 | 50.54% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201210 | 8.9 | 9.01 | 8.6 | 8.65 | -3.14% | -1.03% | 53.37% | 64508 | 0.5637 | 138.82 | 8.74 | 57.19% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201209 | 9.25 | 9.27 | 8.77 | 8.93 | -4.18% | -1.11% | 58.33% | 102571 | 0.9258 | 227.99 | 9.03 | 62.41% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201208 | 9 | 9.34 | 8.88 | 9.32 | 5.55% | 1.64% | 65.25% | 148658 | 1.3626 | 335.56 | 9.17 | 64.93% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201207 | 8.68 | 8.83 | 8.53 | 8.83 | 2.32% | 1.38% | 56.56% | 66815 | 0.582 | 143.33 | 8.71 | 56.65% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201204 | 8.65 | 8.73 | 8.57 | 8.63 | -0.92% | -0.12% | 53.01% | 44948 | 0.3883 | 95.62 | 8.64 | 55.4% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201203 | 8.9 | 8.9 | 8.7 | 8.71 | -2.13% | -0.68% | 54.43% | 55389 | 0.486 | 119.68 | 8.77 | 57.73% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201202 | 8.98 | 8.98 | 8.78 | 8.9 | -0.22% | 0.34% | 57.8% | 49010 | 0.4346 | 107.03 | 8.87 | 59.53% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201201 | 8.95 | 9 | 8.78 | 8.92 | 0% | 0.34% | 58.16% | 72772 | 0.6467 | 159.26 | 8.89 | 59.89% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201130 | 8.53 | 9.12 | 8.47 | 8.92 | 5.44% | 0.11% | 58.16% | 154622 | 1.377 | 339.1 | 8.91 | 60.25% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201127 | 8.43 | 8.55 | 8.22 | 8.46 | 0.24% | 0.95% | 50% | 100428 | 0.842 | 207.35 | 8.38 | 50.72% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201126 | 8.72 | 8.72 | 8.18 | 8.44 | -4.74% | 0.48% | 49.65% | 136478 | 1.146 | 282.22 | 8.4 | 51.08% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201125 | 9.22 | 9.22 | 8.82 | 8.86 | -3.06% | -0.89% | 57.09% | 107025 | 0.9568 | 235.62 | 8.94 | 60.79% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201124 | 8.91 | 9.2 | 8.84 | 9.14 | 2.7% | 1.11% | 62.06% | 126630 | 1.1447 | 281.9 | 9.04 | 62.59% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201123 | 9.12 | 9.24 | 8.9 | 8.9 | -2.2% | -1.98% | 57.8% | 71588 | 0.6499 | 160.05 | 9.08 | 63.31% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201120 | 9.09 | 9.17 | 8.91 | 9.1 | 0.11% | 0.89% | 61.35% | 78174 | 0.7055 | 173.74 | 9.02 | 62.23% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201119 | 9.35 | 9.35 | 9 | 9.09 | -3.09% | -0.22% | 61.17% | 79080 | 0.7202 | 177.36 | 9.11 | 63.85% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201118 | 9.42 | 9.55 | 9.27 | 9.38 | -0.42% | -0.32% | 66.31% | 56437 | 0.5313 | 130.84 | 9.41 | 69.24% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201117 | 9.38 | 9.42 | 9.25 | 9.42 | 0.32% | 0.75% | 67.02% | 55578 | 0.5195 | 127.93 | 9.35 | 68.17% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201116 | 9.4 | 9.44 | 9.22 | 9.39 | 0.43% | 0.43% | 66.49% | 88075 | 0.8236 | 202.82 | 9.35 | 68.17% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201113 | 9.2 | 9.45 | 9.15 | 9.35 | 1.41% | 0% | 65.78% | 76998 | 0.7197 | 177.24 | 9.35 | 68.17% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201112 | 8.88 | 9.31 | 8.82 | 9.22 | 3.25% | 1.21% | 63.48% | 125126 | 1.1404 | 280.84 | 9.11 | 63.85% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201111 | 9.6 | 9.73 | 8.93 | 8.93 | -7.94% | -3.67% | 58.33% | 186562 | 1.73 | 426.03 | 9.27 | 66.73% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201110 | 9.61 | 9.79 | 9.4 | 9.7 | 0.94% | 1.15% | 71.99% | 120346 | 1.154 | 284.19 | 9.59 | 72.48% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201109 | 9.65 | 9.79 | 9.49 | 9.61 | -1.54% | -0.31% | 70.39% | 130160 | 1.2549 | 309.04 | 9.64 | 73.38% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201106 | 9.86 | 10.14 | 9.6 | 9.76 | -1.21% | -0.61% | 73.05% | 148261 | 1.4554 | 358.41 | 9.82 | 76.62% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201105 | 9.91 | 9.95 | 9.38 | 9.88 | 1.54% | 2.28% | 75.18% | 215046 | 2.0783 | 511.81 | 9.66 | 73.74% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201104 | 9.95 | 10.15 | 9.7 | 9.73 | -4.14% | -1.52% | 72.52% | 188630 | 1.8635 | 458.91 | 9.88 | 77.7% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201103 | 10.76 | 10.77 | 9.78 | 10.15 | -2.78% | -0.49% | 79.96% | 408509 | 4.1677 | 1026.35 | 10.2 | 83.45% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201102 | 9.9 | 10.54 | 9.89 | 10.44 | 4.71% | 1.16% | 85.11% | 307420 | 3.1719 | 781.12 | 10.32 | 85.61% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201030 | 10.07 | 10.31 | 9.78 | 9.97 | -2.45% | -0.2% | 76.77% | 176275 | 1.7613 | 433.74 | 9.99 | 79.68% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201029 | 9.79 | 10.5 | 9.71 | 10.22 | 2% | 0.1% | 81.21% | 212883 | 2.1727 | 535.06 | 10.21 | 83.63% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201028 | 10.15 | 10.15 | 9.82 | 10.02 | -1.28% | 0.4% | 77.66% | 135500 | 1.3519 | 332.92 | 9.98 | 79.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201027 | 9.88 | 10.15 | 9.73 | 10.15 | 1.91% | 2.01% | 79.96% | 153478 | 1.5277 | 376.22 | 9.95 | 78.96% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201026 | 9.93 | 10.19 | 9.71 | 9.96 | -1.78% | 0.1% | 76.6% | 162937 | 1.6208 | 399.14 | 9.95 | 78.96% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201023 | 10.67 | 10.67 | 9.69 | 10.14 | -3.89% | -0.49% | 79.79% | 393915 | 4.0156 | 988.89 | 10.19 | 83.27% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20201022 | 10.13 | 10.81 | 10.05 | 10.55 | 3.03% | 1.05% | 87.06% | 417625 | 4.3602 | 1073.76 | 10.44 | 87.77% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200909 | 9.4 | 9.94 | 9.18 | 9.74 | 2.42% | 1.25% | 72.7% | 308671 | 2.9693 | 731.23 | 9.62 | 73.02% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200908 | 9.21 | 9.53 | 9.07 | 9.51 | 2.59% | 1.6% | 68.62% | 207404 | 1.9413 | 478.07 | 9.36 | 68.35% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200907 | 9.12 | 9.58 | 9.01 | 9.27 | 1.09% | -0.43% | 64.36% | 257437 | 2.3969 | 590.27 | 9.31 | 67.45% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200904 | 8.91 | 9.24 | 8.84 | 9.17 | 0.22% | 1.33% | 62.59% | 150359 | 1.3615 | 335.29 | 9.05 | 62.77% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200903 | 9.01 | 9.27 | 8.83 | 9.15 | 0.66% | 1.22% | 62.23% | 224301 | 2.0281 | 499.45 | 9.04 | 62.59% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200902 | 8.78 | 9.18 | 8.6 | 9.09 | 3.41% | 1.68% | 61.17% | 298238 | 2.6666 | 656.68 | 8.94 | 60.79% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200901 | 8.55 | 8.96 | 8.45 | 8.79 | 2.33% | 0.8% | 55.85% | 154794 | 1.3498 | 332.41 | 8.72 | 56.83% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200831 | 9.01 | 9.25 | 8.58 | 8.59 | -4.34% | -3.05% | 52.3% | 238174 | 2.1113 | 519.93 | 8.86 | 59.35% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200828 | 8.86 | 9.11 | 8.65 | 8.98 | 1.7% | 1.13% | 59.22% | 278694 | 2.4744 | 609.35 | 8.88 | 59.71% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200827 | 7.96 | 9.08 | 7.92 | 8.83 | 10.1% | 3.27% | 56.56% | 361911 | 3.0927 | 761.62 | 8.55 | 53.78% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200826 | 8.18 | 8.18 | 7.86 | 8.02 | -1.47% | 0.5% | 42.2% | 135669 | 1.0822 | 266.51 | 7.98 | 43.53% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200825 | 8.15 | 8.26 | 8.05 | 8.14 | -0.97% | 0.12% | 44.33% | 107405 | 0.8729 | 214.96 | 8.13 | 46.22% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200824 | 8.29 | 8.33 | 8.07 | 8.22 | -0.84% | 0.24% | 45.74% | 89065 | 0.7299 | 179.75 | 8.2 | 47.48% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200821 | 8.17 | 8.49 | 8.15 | 8.29 | 2.35% | -0.36% | 46.99% | 115313 | 0.9595 | 236.29 | 8.32 | 49.64% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200820 | 8.38 | 8.38 | 8.06 | 8.1 | -4.37% | -0.74% | 43.62% | 144677 | 1.1806 | 290.74 | 8.16 | 46.76% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200819 | 8.68 | 8.79 | 8.37 | 8.47 | -2.42% | -0.59% | 50.18% | 145164 | 1.2373 | 304.7 | 8.52 | 53.24% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200818 | 8.49 | 8.77 | 8.46 | 8.68 | 1.4% | 0.7% | 53.9% | 194003 | 1.6723 | 411.83 | 8.62 | 55.04% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200817 | 8.36 | 8.59 | 8.07 | 8.56 | -0.23% | 3.13% | 51.77% | 321160 | 2.667 | 656.78 | 8.3 | 49.28% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200814 | 8.64 | 9.08 | 8.24 | 8.58 | -0.12% | 0.47% | 52.13% | 287533 | 2.4563 | 604.9 | 8.54 | 53.6% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200813 | 9.25 | 9.32 | 8.52 | 8.59 | -7.63% | -2.83% | 52.3% | 188208 | 1.6645 | 409.9 | 8.84 | 58.99% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200812 | 9.51 | 9.68 | 8.9 | 9.3 | -2.82% | 1.2% | 64.89% | 144102 | 1.3243 | 326.13 | 9.19 | 65.29% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200811 | 10 | 10.15 | 9.55 | 9.57 | -4.3% | -2.45% | 69.68% | 106521 | 1.0445 | 257.22 | 9.81 | 76.44% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200810 | 10.48 | 10.66 | 9.97 | 10 | -2.91% | -1.86% | 77.3% | 122007 | 1.243 | 306.1 | 10.19 | 83.27% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200807 | 10.36 | 10.61 | 9.95 | 10.3 | -0.68% | 0.1% | 82.62% | 126777 | 1.3043 | 321.2 | 10.29 | 85.07% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200806 | 10.68 | 10.76 | 10.04 | 10.37 | -3.62% | 0.68% | 83.87% | 177062 | 1.8236 | 449.09 | 10.3 | 85.25% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200805 | 10.68 | 11.35 | 10.55 | 10.76 | 0.19% | -1.19% | 90.78% | 169832 | 1.8488 | 455.29 | 10.89 | 95.86% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200804 | 10.88 | 10.99 | 10.55 | 10.74 | 0.56% | -0.37% | 90.43% | 120561 | 1.2999 | 320.12 | 10.78 | 93.88% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200803 | 10.2 | 10.77 | 10.1 | 10.68 | 6.06% | 1.71% | 89.36% | 140029 | 1.471 | 362.25 | 10.5 | 88.85% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200731 | 9.77 | 10.17 | 9.76 | 10.07 | 2.44% | 1.21% | 78.55% | 121151 | 1.206 | 296.99 | 9.95 | 78.96% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200730 | 10 | 10.25 | 9.66 | 9.83 | 0.92% | -1.5% | 74.29% | 170109 | 1.6972 | 417.96 | 9.98 | 79.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200729 | 9.55 | 9.82 | 9.36 | 9.74 | 2.53% | 1.46% | 72.7% | 124276 | 1.1934 | 293.89 | 9.6 | 72.66% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200728 | 9.1 | 9.68 | 9.1 | 9.5 | 6.62% | 0.96% | 68.44% | 152967 | 1.4394 | 354.47 | 9.41 | 69.24% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200727 | 9.34 | 9.4 | 8.72 | 8.91 | -4.6% | -0.34% | 57.98% | 171984 | 1.5381 | 378.78 | 8.94 | 60.79% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200724 | 9.54 | 9.95 | 9.19 | 9.34 | -1.89% | -3.01% | 65.6% | 193644 | 1.8639 | 459.01 | 9.63 | 73.2% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200723 | 9.54 | 9.72 | 9.18 | 9.52 | -0.31% | 0.42% | 68.79% | 157182 | 1.4902 | 366.98 | 9.48 | 70.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200722 | 9.52 | 9.75 | 9.26 | 9.55 | 1.17% | 0.63% | 69.33% | 126373 | 1.1996 | 295.42 | 9.49 | 70.68% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200721 | 9.25 | 9.77 | 9.14 | 9.44 | 2.5% | -0.21% | 67.38% | 134237 | 1.2705 | 312.88 | 9.46 | 70.14% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200720 | 8.96 | 9.33 | 8.94 | 9.21 | 3.83% | 0.44% | 63.3% | 103811 | 0.9524 | 234.54 | 9.17 | 64.93% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200717 | 8.96 | 9.25 | 8.6 | 8.87 | -1.33% | -1.11% | 57.27% | 110979 | 0.9957 | 245.2 | 8.97 | 61.33% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200716 | 9.31 | 9.6 | 8.75 | 8.99 | -4.46% | -1.32% | 59.4% | 166463 | 1.5157 | 373.26 | 9.11 | 63.85% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200715 | 9.24 | 9.69 | 9 | 9.41 | 1.84% | 0.64% | 66.84% | 181994 | 1.7024 | 419.24 | 9.35 | 68.17% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200714 | 9.24 | 9.75 | 9.11 | 9.24 | 1.32% | -1.49% | 63.83% | 202634 | 1.8997 | 467.83 | 9.38 | 68.71% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200713 | 8.53 | 9.38 | 8.53 | 9.12 | 6.92% | 1.79% | 61.7% | 178240 | 1.5976 | 393.43 | 8.96 | 61.15% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200710 | 8.6 | 8.83 | 8.5 | 8.53 | -1.04% | -1.16% | 51.24% | 108505 | 0.9364 | 230.6 | 8.63 | 55.22% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200709 | 8.33 | 8.85 | 8.33 | 8.62 | 3.11% | 0% | 52.84% | 121685 | 1.0486 | 258.23 | 8.62 | 55.04% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200708 | 8.25 | 8.66 | 8.23 | 8.36 | 2.08% | -0.36% | 48.23% | 108549 | 0.9103 | 224.17 | 8.39 | 50.9% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200707 | 8.24 | 8.49 | 8.07 | 8.19 | -0.61% | -1.44% | 45.21% | 154990 | 1.2881 | 317.21 | 8.31 | 49.46% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200706 | 8.03 | 8.33 | 7.89 | 8.24 | 2.74% | 0.98% | 46.1% | 202686 | 1.6537 | 407.25 | 8.16 | 46.76% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200703 | 7.56 | 8.31 | 7.53 | 8.02 | 6.23% | -1.11% | 42.2% | 303400 | 2.4595 | 605.68 | 8.11 | 45.86% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200702 | 7.51 | 7.68 | 7.49 | 7.55 | -0.26% | -0.53% | 33.87% | 61928 | 0.4701 | 115.77 | 7.59 | 36.51% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200701 | 7.42 | 7.59 | 7.3 | 7.57 | 2.85% | 1.88% | 34.22% | 80432 | 0.5975 | 147.14 | 7.43 | 33.63% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200630 | 7.37 | 7.49 | 7.32 | 7.36 | 0.96% | -0.81% | 30.5% | 54066 | 0.401 | 98.75 | 7.42 | 33.45% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200629 | 7.4 | 7.45 | 7.25 | 7.29 | -1.49% | -0.95% | 29.26% | 50662 | 0.373 | 91.86 | 7.36 | 32.37% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200624 | 7.69 | 7.7 | 7.4 | 7.4 | -3.52% | -1.6% | 31.21% | 74815 | 0.5624 | 138.5 | 7.52 | 35.25% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200623 | 7.75 | 7.77 | 7.6 | 7.67 | -1.29% | 0% | 35.99% | 68398 | 0.5249 | 129.26 | 7.67 | 37.95% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200622 | 7.7 | 7.92 | 7.69 | 7.77 | 0.52% | -0.64% | 37.77% | 84420 | 0.6599 | 162.51 | 7.82 | 40.65% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200619 | 7.68 | 7.82 | 7.65 | 7.73 | -0.26% | -0.13% | 37.06% | 77118 | 0.597 | 147.02 | 7.74 | 39.21% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200618 | 7.86 | 8.02 | 7.74 | 7.75 | -2.15% | -1.4% | 37.41% | 127944 | 1.0054 | 247.59 | 7.86 | 41.37% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200617 | 7.82 | 8.06 | 7.7 | 7.92 | -0.13% | 0.51% | 40.43% | 206897 | 1.631 | 401.65 | 7.88 | 41.73% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200616 | 8.2 | 8.48 | 7.83 | 7.93 | -1.61% | -1.49% | 40.6% | 317554 | 2.5554 | 629.3 | 8.05 | 44.78% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200615 | 7.25 | 8.06 | 7.24 | 8.06 | 9.96% | 2.81% | 42.91% | 257951 | 2.0231 | 498.21 | 7.84 | 41.01% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200612 | 7.13 | 7.44 | 7.13 | 7.33 | -0.41% | 0.14% | 29.96% | 89740 | 0.6572 | 161.84 | 7.32 | 31.65% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200611 | 7.5 | 7.7 | 7.36 | 7.36 | -1.74% | -2.39% | 30.5% | 164710 | 1.2425 | 305.98 | 7.54 | 35.61% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200610 | 7.35 | 7.57 | 7.33 | 7.49 | 0.94% | 0.54% | 32.8% | 144706 | 1.0785 | 265.59 | 7.45 | 33.99% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200609 | 7.32 | 7.5 | 7.25 | 7.42 | 0.41% | 0.27% | 31.56% | 141780 | 1.049 | 258.33 | 7.4 | 33.09% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200608 | 7.34 | 7.59 | 7.22 | 7.39 | -0.81% | -0.27% | 31.03% | 209023 | 1.5491 | 381.49 | 7.41 | 33.27% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200605 | 7.08 | 7.49 | 6.9 | 7.45 | 4.2% | 3.47% | 32.09% | 309054 | 2.2238 | 547.64 | 7.2 | 29.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200604 | 6.91 | 7.18 | 6.9 | 7.15 | 4.38% | 1.13% | 26.77% | 200057 | 1.4143 | 348.29 | 7.07 | 27.16% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200603 | 7.15 | 7.2 | 6.85 | 6.85 | -4.86% | -1.58% | 21.45% | 174623 | 1.2147 | 299.14 | 6.96 | 25.18% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200602 | 7.5 | 7.62 | 7.13 | 7.2 | -5.26% | -2.17% | 27.66% | 265336 | 1.9518 | 480.66 | 7.36 | 32.37% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200601 | 7.5 | 7.82 | 7.36 | 7.6 | 3.26% | 0.4% | 34.75% | 379692 | 2.8744 | 707.86 | 7.57 | 36.15% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200529 | 7.36 | 7.36 | 7.36 | 7.36 | 10.01% | 0% | 30.5% | 40836 | 0.3006 | 74.03 | 7.36 | 32.37% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200528 | 6.48 | 6.75 | 6.27 | 6.69 | 3.4% | 3.24% | 18.62% | 113477 | 0.7355 | 181.13 | 6.48 | 16.55% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200527 | 6.49 | 6.57 | 6.41 | 6.47 | -0.92% | -0.31% | 14.72% | 70784 | 0.4592 | 113.08 | 6.49 | 16.73% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200526 | 6.29 | 6.57 | 6.25 | 6.53 | 3.49% | 1.87% | 15.78% | 98850 | 0.6338 | 156.08 | 6.41 | 15.29% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200525 | 6.23 | 6.37 | 6.15 | 6.31 | 1.28% | 1.45% | 11.88% | 71009 | 0.4415 | 108.73 | 6.22 | 11.87% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200522 | 6.41 | 6.44 | 6.22 | 6.23 | -2.66% | -1.27% | 10.46% | 53016 | 0.3346 | 82.4 | 6.31 | 13.49% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200521 | 6.73 | 6.75 | 6.43 | 6.43 | -4.74% | -2.43% | 14.01% | 82386 | 0.5427 | 133.65 | 6.59 | 18.53% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200520 | 6.81 | 6.87 | 6.69 | 6.75 | -1.17% | -0.15% | 19.68% | 122202 | 0.8264 | 203.51 | 6.76 | 21.58% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200519 | 6.7 | 6.87 | 6.66 | 6.83 | 2.4% | 1.04% | 21.1% | 148950 | 1.0072 | 248.04 | 6.76 | 21.58% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200518 | 6.66 | 6.77 | 6.43 | 6.67 | -0.15% | 1.06% | 18.26% | 123908 | 0.818 | 201.44 | 6.6 | 18.71% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200515 | 6.52 | 6.9 | 6.47 | 6.68 | 2.14% | 0.15% | 18.44% | 133081 | 0.8871 | 218.46 | 6.67 | 19.96% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200514 | 6.53 | 6.61 | 6.43 | 6.54 | -0.91% | 0.15% | 15.96% | 120315 | 0.7861 | 193.59 | 6.53 | 17.45% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200513 | 6.51 | 6.67 | 6.45 | 6.6 | -0.15% | 0.76% | 17.02% | 105766 | 0.6932 | 170.71 | 6.55 | 17.81% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200512 | 6.65 | 6.75 | 6.53 | 6.61 | -1.2% | 0% | 17.2% | 81736 | 0.5405 | 133.11 | 6.61 | 18.88% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200511 | 6.78 | 6.8 | 6.57 | 6.69 | -0.89% | 0.45% | 18.62% | 119794 | 0.7982 | 196.57 | 6.66 | 19.78% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200508 | 6.2 | 6.75 | 6.13 | 6.75 | 9.93% | 5.8% | 19.68% | 169570 | 1.0824 | 266.56 | 6.38 | 14.75% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200507 | 6.38 | 6.38 | 6.14 | 6.14 | -4.36% | -1.92% | 8.87% | 119894 | 0.7506 | 184.84 | 6.26 | 12.59% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200506 | 6.22 | 6.42 | 6.18 | 6.42 | 1.26% | 1.26% | 13.83% | 102998 | 0.6525 | 160.69 | 6.34 | 14.03% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200430 | 6.11 | 6.38 | 6.1 | 6.34 | 4.62% | 0.96% | 12.41% | 53859 | 0.3382 | 83.29 | 6.28 | 12.95% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200429 | 6.15 | 6.22 | 6.06 | 6.06 | -2.57% | -1.14% | 7.45% | 71020 | 0.4355 | 107.25 | 6.13 | 10.25% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200428 | 6.37 | 6.43 | 5.73 | 6.22 | -2.35% | 0.81% | 10.28% | 101514 | 0.6266 | 154.31 | 6.17 | 10.97% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200427 | 6.51 | 6.55 | 6.37 | 6.37 | -2.45% | -1.24% | 12.94% | 76861 | 0.4954 | 122 | 6.45 | 16.01% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200424 | 6.83 | 6.86 | 6.53 | 6.53 | -5.5% | -2.39% | 15.78% | 116580 | 0.78 | 192.09 | 6.69 | 20.32% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200423 | 7 | 7.15 | 6.89 | 6.91 | -2.26% | -1% | 22.52% | 140741 | 0.9819 | 241.81 | 6.98 | 25.54% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200422 | 6.96 | 7.09 | 6.76 | 7.07 | 0.57% | 1.73% | 25.35% | 198060 | 1.3762 | 338.91 | 6.95 | 25% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200421 | 6.98 | 7.12 | 6.87 | 7.03 | 0% | 0.72% | 24.65% | 151672 | 1.0583 | 260.62 | 6.98 | 25.54% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200420 | 7.09 | 7.25 | 6.99 | 7.03 | -2.36% | -0.42% | 24.65% | 149732 | 1.057 | 260.3 | 7.06 | 26.98% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200417 | 7.05 | 7.24 | 6.86 | 7.2 | 3.6% | 1.55% | 27.66% | 232106 | 1.6455 | 405.23 | 7.09 | 27.52% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200416 | 6.6 | 6.98 | 6.36 | 6.95 | 4.83% | 4.04% | 23.23% | 228372 | 1.5261 | 375.82 | 6.68 | 20.14% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200415 | 7.08 | 7.08 | 6.62 | 6.63 | -6.49% | -3.21% | 17.55% | 207719 | 1.4225 | 350.31 | 6.85 | 23.2% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200414 | 7.1 | 7.27 | 6.85 | 7.09 | 0.14% | 0.14% | 25.71% | 180110 | 1.2753 | 314.06 | 7.08 | 27.34% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200413 | 6.5 | 7.16 | 6.45 | 7.08 | 5.83% | 3.06% | 25.53% | 208955 | 1.4353 | 353.46 | 6.87 | 23.56% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200410 | 6.31 | 6.69 | 6.14 | 6.69 | 4.37% | 5.69% | 18.62% | 142152 | 0.9003 | 221.71 | 6.33 | 13.85% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200409 | 6.45 | 6.46 | 6.35 | 6.41 | -0.16% | 0.16% | 13.65% | 74913 | 0.4796 | 118.11 | 6.4 | 15.11% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200408 | 6.56 | 6.56 | 6.39 | 6.42 | -0.31% | -0.47% | 13.83% | 93420 | 0.6029 | 148.47 | 6.45 | 16.01% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200407 | 6.38 | 6.54 | 6.29 | 6.44 | 2.22% | 0.63% | 14.18% | 132031 | 0.8449 | 208.07 | 6.4 | 15.11% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200403 | 6.17 | 6.35 | 6.04 | 6.3 | 2.44% | 1.61% | 11.7% | 145394 | 0.9015 | 222.01 | 6.2 | 11.51% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200402 | 5.91 | 6.15 | 5.9 | 6.15 | 2.5% | 1.65% | 9.04% | 96542 | 0.5839 | 143.79 | 6.05 | 8.81% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200401 | 6 | 6.1 | 5.97 | 6 | 1.35% | -0.33% | 6.38% | 70825 | 0.4265 | 105.03 | 6.02 | 8.27% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200331 | 6.11 | 6.12 | 5.91 | 5.92 | -2.15% | -1.17% | 4.96% | 99868 | 0.5984 | 147.36 | 5.99 | 7.73% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200324 | 6.14 | 6.28 | 5.94 | 6.27 | 5.56% | 2.12% | 11.17% | 146284 | 0.8979 | 221.12 | 6.14 | 10.43% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200323 | 6.25 | 6.29 | 5.9 | 5.94 | -7.48% | -3.1% | 5.32% | 91196 | 0.5589 | 137.64 | 6.13 | 10.25% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200320 | 6.54 | 6.54 | 6.3 | 6.42 | -0.16% | 0.31% | 13.83% | 123730 | 0.7923 | 195.11 | 6.4 | 15.11% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200319 | 6.38 | 6.55 | 6.2 | 6.43 | 0.78% | 0.94% | 14.01% | 149381 | 0.9517 | 234.37 | 6.37 | 14.57% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200318 | 6.51 | 6.64 | 6.3 | 6.38 | -0.78% | -1.39% | 13.12% | 165379 | 1.0702 | 263.55 | 6.47 | 16.37% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200317 | 6.32 | 6.58 | 6.11 | 6.43 | 3.88% | 1.1% | 14.01% | 174620 | 1.1108 | 273.55 | 6.36 | 14.39% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200316 | 6.69 | 6.8 | 6.19 | 6.19 | -4.33% | -6.21% | 9.75% | 176915 | 1.167 | 287.39 | 6.6 | 18.71% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200313 | 6.11 | 6.67 | 6.05 | 6.47 | -2.41% | 2.21% | 14.72% | 192931 | 1.2213 | 300.76 | 6.33 | 13.85% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200312 | 6.99 | 6.99 | 6.58 | 6.63 | -5.96% | -1.63% | 17.55% | 163781 | 1.1045 | 272 | 6.74 | 21.22% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200311 | 7.13 | 7.24 | 6.97 | 7.05 | -1.95% | -0.42% | 25% | 355483 | 2.5158 | 619.55 | 7.08 | 27.34% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200310 | 7.11 | 7.42 | 6.53 | 7.19 | 2.28% | 3.3% | 27.48% | 480680 | 3.3453 | 823.82 | 6.96 | 25.18% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200309 | 7.36 | 7.64 | 7.03 | 7.03 | -9.06% | -4.48% | 24.65% | 351416 | 2.5871 | 637.11 | 7.36 | 32.37% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200306 | 7.51 | 7.91 | 7.23 | 7.73 | -0.39% | 1.98% | 37.06% | 500231 | 3.7938 | 934.27 | 7.58 | 36.33% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200305 | 7.8 | 8.09 | 7.47 | 7.76 | -3.36% | -0.64% | 37.59% | 562140 | 4.3887 | 1080.77 | 7.81 | 40.47% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200304 | 7.5 | 8.35 | 7.15 | 8.03 | 1.39% | 4.15% | 42.38% | 735668 | 5.6702 | 1396.36 | 7.71 | 38.67% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200303 | 9.17 | 9.17 | 7.81 | 7.92 | -5.04% | -9.28% | 40.43% | 822383 | 7.1807 | 1768.34 | 8.73 | 57.01% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200302 | 8.2 | 8.34 | 7.82 | 8.34 | 10.03% | 1.83% | 47.87% | 249013 | 2.0404 | 502.47 | 8.19 | 47.3% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200228 | 6.78 | 7.58 | 6.36 | 7.58 | 10.01% | 2.85% | 34.4% | 380760 | 2.8058 | 690.96 | 7.37 | 32.55% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200227 | 6.89 | 6.89 | 6.89 | 6.89 | 10.06% | 0% | 22.16% | 16869 | 0.1162 | 28.62 | 6.89 | 23.92% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200226 | 5.64 | 6.26 | 5.59 | 6.26 | 10.02% | 5.03% | 10.99% | 306503 | 1.8273 | 450 | 5.96 | 7.19% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200225 | 5.51 | 5.69 | 5.41 | 5.69 | -0.18% | 2.15% | 0.89% | 149853 | 0.835 | 205.63 | 5.57 | 0.18% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200224 | 5.58 | 5.77 | 5.54 | 5.7 | 1.6% | 1.06% | 1.06% | 170880 | 0.9641 | 237.42 | 5.64 | 1.44% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200221 | 5.51 | 5.64 | 5.45 | 5.61 | 1.08% | 0.9% | -0.53% | 113934 | 0.633 | 155.88 | 5.56 | 0% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200220 | 5.43 | 5.6 | 5.36 | 5.55 | 2.97% | 1.09% | -1.6% | 98912 | 0.5427 | 133.65 | 5.49 | -1.26% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200219 | 5.52 | 5.52 | 5.38 | 5.39 | -1.64% | -0.92% | -4.43% | 90677 | 0.4936 | 121.56 | 5.44 | -2.16% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200218 | 5.29 | 5.58 | 5.23 | 5.48 | 3.59% | 2.43% | -2.84% | 140811 | 0.7537 | 185.61 | 5.35 | -3.78% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200217 | 5.06 | 5.32 | 5.05 | 5.29 | 5.17% | 1.34% | -6.21% | 110450 | 0.5763 | 141.92 | 5.22 | -6.12% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200214 | 5.01 | 5.08 | 5.01 | 5.03 | -0.2% | -0.2% | -10.82% | 45342 | 0.2287 | 56.32 | 5.04 | -9.35% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200213 | 5.15 | 5.17 | 5.04 | 5.04 | -2.51% | -0.98% | -10.64% | 47922 | 0.2437 | 60.01 | 5.09 | -8.45% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200212 | 5.11 | 5.21 | 5.07 | 5.17 | 1.17% | 0.19% | -8.33% | 76659 | 0.3957 | 97.45 | 5.16 | -7.19% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200211 | 5.23 | 5.23 | 5.08 | 5.11 | -0.97% | -0.39% | -9.4% | 51740 | 0.2652 | 65.31 | 5.13 | -7.73% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200210 | 5.03 | 5.18 | 5.02 | 5.16 | 2.38% | 0.98% | -8.51% | 97120 | 0.4962 | 122.2 | 5.11 | -8.09% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200207 | 5 | 5.07 | 4.96 | 5.04 | 0% | 0.6% | -10.64% | 61421 | 0.3078 | 75.8 | 5.01 | -9.89% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200206 | 4.99 | 5.1 | 4.92 | 5.04 | 1.41% | 0.6% | -10.64% | 65688 | 0.3288 | 80.97 | 5.01 | -9.89% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200205 | 4.96 | 5.13 | 4.93 | 4.97 | 0.61% | -1.19% | -11.88% | 36666 | 0.1844 | 45.41 | 5.03 | -9.53% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200204 | 4.7 | 5.09 | 4.7 | 4.94 | -3.52% | 0% | -12.41% | 61442 | 0.3033 | 74.69 | 4.94 | -11.15% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200203 | 5.12 | 5.12 | 5.12 | 5.12 | -10.02% | 0% | -9.22% | 7338 | 0.0376 | 9.26 | 5.12 | -7.91% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200123 | 5.92 | 5.94 | 5.6 | 5.69 | -4.05% | -0.52% | 0.89% | 130161 | 0.7442 | 183.27 | 5.72 | 2.88% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200122 | 5.75 | 5.94 | 5.7 | 5.93 | 2.24% | 1.37% | 5.14% | 133425 | 0.7811 | 192.36 | 5.85 | 5.22% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200121 | 5.66 | 5.83 | 5.66 | 5.8 | 1.75% | 0.52% | 2.84% | 138554 | 0.7996 | 196.91 | 5.77 | 3.78% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200120 | 5.64 | 5.78 | 5.52 | 5.7 | -1.04% | 1.06% | 1.06% | 142992 | 0.807 | 198.73 | 5.64 | 1.44% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200117 | 5.81 | 5.83 | 5.72 | 5.76 | -1.71% | -0.17% | 2.13% | 144310 | 0.832 | 204.89 | 5.77 | 3.78% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200116 | 5.89 | 5.89 | 5.76 | 5.86 | -0.68% | 0.69% | 3.9% | 141202 | 0.8212 | 202.23 | 5.82 | 4.68% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200115 | 5.9 | 6.04 | 5.84 | 5.9 | -0.67% | 0.17% | 4.61% | 114743 | 0.6763 | 166.55 | 5.89 | 5.94% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200114 | 5.85 | 5.96 | 5.82 | 5.94 | 0.34% | 0.85% | 5.32% | 132168 | 0.7784 | 191.69 | 5.89 | 5.94% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200113 | 5.8 | 5.92 | 5.75 | 5.92 | 0.68% | 1.72% | 4.96% | 126251 | 0.7348 | 180.95 | 5.82 | 4.68% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200110 | 5.96 | 5.96 | 5.8 | 5.88 | -2% | 0.51% | 4.26% | 146357 | 0.8568 | 211 | 5.85 | 5.22% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200109 | 5.79 | 6 | 5.76 | 6 | 2.92% | 2.04% | 6.38% | 172226 | 1.0134 | 249.56 | 5.88 | 5.76% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200108 | 5.87 | 5.87 | 5.71 | 5.83 | -1.19% | 0.87% | 3.37% | 133834 | 0.7739 | 190.58 | 5.78 | 3.96% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200107 | 5.76 | 5.9 | 5.71 | 5.9 | 2.25% | 1.55% | 4.61% | 117274 | 0.6814 | 167.8 | 5.81 | 4.5% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200106 | 5.69 | 5.78 | 5.64 | 5.77 | 0.7% | 1.05% | 2.3% | 89544 | 0.5117 | 126.01 | 5.71 | 2.7% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200103 | 5.7 | 5.78 | 5.66 | 5.73 | 0.53% | 0.35% | 1.6% | 75458 | 0.431 | 106.14 | 5.71 | 2.7% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |
20200102 | 5.63 | 5.73 | 5.6 | 5.7 | 1.24% | 0.53% | 1.06% | 85711 | 0.486 | 119.68 | 5.67 | 1.98% | 5.54 | 0% | 5.59 | 0% | 5.64 | 0% | 0.8% |