溢多利(300381)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.45	7.49	7.39	7.4	-0.67%	-0.4%	-26.66%	29057	0.2159	55.04	7.43	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230927	7.26	7.5	7.25	7.45	2.76%	0.54%	-26.16%	49734	0.3687	92.2	7.41	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230926	7.3	7.34	7.23	7.25	-1.09%	-0.28%	-28.15%	20210	0.1469	37.5	7.27	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230925	7.3	7.37	7.22	7.33	0.69%	0%	-27.35%	26740	0.196	47.33	7.33	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230922	7.2	7.3	7.17	7.28	0.41%	0.69%	-27.85%	33771	0.2441	55.34	7.23	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230921	7.31	7.32	7.22	7.25	-0.82%	-0.14%	-28.15%	20187	0.1465	32.66	7.26	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230920	7.3	7.38	7.23	7.31	0.27%	-0.14%	-27.55%	27570	0.2019	43.05	7.32	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230919	7.27	7.35	7.24	7.29	-0.41%	0%	-27.75%	27319	0.1992	40.94	7.29	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230918	7.42	7.45	7.26	7.32	-1.21%	-0.27%	-27.45%	40159	0.2948	58.09	7.34	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230915	7.45	7.45	7.28	7.41	1.09%	0.54%	-26.56%	48228	0.3555	70.28	7.37	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230914	7.36	7.4	7.24	7.33	-0.41%	0.14%	-27.35%	36741	0.2689	52.32	7.32	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230913	7.35	7.46	7.27	7.36	-0.94%	0%	-27.06%	39739	0.2926	54.26	7.36	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230912	7.33	7.48	7.26	7.43	1.36%	0.41%	-26.36%	44368	0.3284	55.29	7.4	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230911	7.11	7.36	7.07	7.33	3.53%	0.55%	-27.35%	56388	0.411	64.03	7.29	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230908	7.1	7.16	7.02	7.08	0.28%	-0.28%	-29.83%	32590	0.2315	31.85	7.1	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230907	7.22	7.22	7.06	7.06	-1.81%	-0.84%	-30.03%	21448	0.1527	20.19	7.12	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230906	7.25	7.26	7.13	7.19	-0.14%	-0.14%	-28.74%	28770	0.2071	25.44	7.2	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230905	7.26	7.29	7.16	7.2	-0.83%	-0.28%	-28.64%	26588	0.1919	22.02	7.22	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230904	7.32	7.33	7.22	7.26	-0.41%	0%	-28.05%	24946	0.1811	18.61	7.26	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230901	7.24	7.32	7.16	7.29	1.25%	0.83%	-27.75%	29544	0.2136	20.36	7.23	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230831	7.23	7.23	7.1	7.2	-0.28%	0.42%	-28.64%	30390	0.2179	19.7	7.17	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230830	7.2	7.24	7.13	7.22	0.56%	0.56%	-28.44%	34359	0.2468	21.04	7.18	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230829	7.03	7.18	6.94	7.18	3.16%	1.56%	-28.84%	43813	0.3096	88.39	7.07	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230828	7.2	7.26	6.93	6.96	1.9%	-1.83%	-31.02%	66812	0.4739	140.85	7.09	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230825	6.94	7.02	6.81	6.83	-1.59%	-1.3%	-32.31%	25286	0.175	13.76	6.92	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230824	6.89	7	6.8	6.94	1.61%	0.43%	-31.22%	27004	0.1867	14.37	6.91	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230823	6.99	6.99	6.81	6.83	-2.01%	-0.87%	-32.31%	21099	0.1453	10.88	6.89	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230822	7.04	7.05	6.8	6.97	-0.29%	0.72%	-30.92%	37478	0.2592	18.79	6.92	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230821	6.96	7.1	6.95	6.99	-0.14%	-0.57%	-30.72%	27951	0.1965	14.47	7.03	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230818	7.26	7.3	7	7	-3.45%	-1.55%	-30.62%	46228	0.3287	24.4	7.11	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230817	7.2	7.25	7.08	7.25	1.26%	1.12%	-28.15%	24501	0.1756	13.56	7.17	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230816	7.17	7.25	7.15	7.16	-0.14%	-0.56%	-29.04%	25168	0.1812	14.95	7.2	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230815	7.2	7.21	7.06	7.17	-0.28%	0.28%	-28.94%	26207	0.1874	17.33	7.15	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230814	7.16	7.25	7.09	7.19	-0.42%	0.28%	-28.74%	39091	0.2804	28.7	7.17	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230811	7.31	7.35	7.19	7.22	-0.82%	-0.82%	-28.44%	27504	0.2002	22.02	7.28	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230810	7.34	7.36	7.24	7.28	-0.55%	0%	-27.85%	19913	0.145	38.69	7.28	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230809	7.27	7.37	7.21	7.32	0.69%	0.27%	-27.45%	26847	0.196	51.23	7.3	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230808	7.26	7.31	7.2	7.27	0.28%	0.14%	-27.95%	18187	0.132	21.57	7.26	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230807	7.4	7.4	7.2	7.25	-2.16%	-0.14%	-28.15%	34183	0.2483	48.63	7.26	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230804	7.45	7.52	7.35	7.41	-0.4%	0.14%	-26.56%	32793	0.2426	56.71	7.4	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230803	7.31	7.45	7.3	7.44	1.09%	0.81%	-26.26%	37516	0.2768	68.98	7.38	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230802	7.28	7.49	7.26	7.36	1.24%	-0.27%	-27.06%	46868	0.3458	92.87	7.38	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230801	7.33	7.35	7.25	7.27	-0.14%	-0.27%	-27.95%	22949	0.1673	47.2	7.29	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230731	7.32	7.34	7.24	7.28	0.14%	-0.14%	-27.85%	33571	0.2447	64.31	7.29	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230728	7.25	7.28	7.17	7.27	0.28%	0.55%	-27.95%	30887	0.2233	60.76	7.23	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230727	7.29	7.34	7.22	7.25	0%	-0.14%	-28.15%	25500	0.1851	53.33	7.26	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230726	7.2	7.29	7.17	7.25	0.42%	0.28%	-28.15%	32119	0.2323	66.98	7.23	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230725	7.16	7.25	7.11	7.22	1.12%	0.56%	-28.44%	38170	0.2741	80	7.18	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230724	7.19	7.21	7.09	7.14	-0.14%	0%	-29.24%	34921	0.2493	76.12	7.14	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230721	7.04	7.16	6.99	7.15	2.58%	0.56%	-29.14%	52036	0.3699	115.09	7.11	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230720	7.05	7.13	6.95	6.97	-0.43%	-0.57%	-30.92%	28552	0.2002	65.65	7.01	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230719	7.17	7.17	6.93	7	-1.69%	0.14%	-30.62%	54165	0.3787	126.5	6.99	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230718	6.94	7.25	6.91	7.12	2.01%	0.28%	-29.44%	77534	0.5504	191.35	7.1	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230717	6.9	7	6.71	6.98	0.29%	1.45%	-30.82%	48231	0.332	126.91	6.88	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230714	7	7.02	6.91	6.96	-0.29%	0%	-31.02%	32302	0.2248	85.26	6.96	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230713	6.94	7.01	6.91	6.98	0.58%	0.14%	-30.82%	25294	0.1762	67.44	6.97	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230712	7.01	7.02	6.87	6.94	-1%	0.29%	-31.22%	25538	0.1768	48.33	6.92	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230711	7	7.02	6.95	7.01	0.14%	0.43%	-30.53%	19448	0.1357	51.05	6.98	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230710	6.99	7.04	6.94	7	0.57%	0.14%	-30.62%	26351	0.1841	44.86	6.99	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230707	6.95	7.06	6.93	6.96	-0.14%	-0.43%	-31.02%	23774	0.1661	36.86	6.99	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230706	6.97	7.04	6.94	6.97	0%	-0.14%	-30.92%	21392	0.1494	50.04	6.98	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230705	7.16	7.2	7.02	7.07	-1.39%	-0.28%	-29.93%	34891	0.2473	54.37	7.09	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230704	7.22	7.24	7.09	7.17	-0.69%	0.28%	-28.94%	38577	0.2759	84.31	7.15	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230703	7.04	7.23	7.04	7.22	2.56%	0.84%	-28.44%	46564	0.3332	98.28	7.16	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230630	6.93	7.08	6.92	7.04	1.88%	0.14%	-30.23%	30516	0.2146	65.08	7.03	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230629	6.8	6.96	6.79	6.91	1.17%	0.29%	-31.52%	23659	0.1631	49.41	6.89	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230628	6.9	6.91	6.74	6.83	-0.73%	0.44%	-32.31%	27061	0.184	52.7	6.8	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230627	6.69	6.92	6.69	6.88	2.69%	0.29%	-31.81%	34260	0.235	56.99	6.86	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230626	6.9	6.91	6.68	6.7	-3.04%	-0.89%	-33.6%	41357	0.2795	49.76	6.76	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230621	6.9	6.98	6.9	6.91	-0.43%	-0.43%	-31.52%	21435	0.1487	26.78	6.94	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230620	7.06	7.07	6.9	6.94	-1.42%	-0.14%	-31.22%	32438	0.2255	40.82	6.95	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230619	7.1	7.15	7.01	7.04	-0.28%	-0.28%	-30.23%	34846	0.2459	45.03	7.06	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230616	7.01	7.1	6.97	7.06	0.71%	0.43%	-30.03%	45343	0.3186	59.33	7.03	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230615	7.07	7.07	6.92	7.01	-0.14%	0.43%	-30.53%	34820	0.243	46.31	6.98	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230614	7.05	7.09	6.99	7.02	-0.43%	-0.28%	-30.43%	28273	0.1991	37.19	7.04	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230613	7.12	7.15	7.03	7.05	-1.12%	-0.42%	-30.13%	46291	0.3276	60.6	7.08	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230612	6.96	7.25	6.89	7.13	-2.19%	0.56%	-29.34%	115099	0.8158	153.37	7.09	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230609	7.7	7.7	6.72	7.29	-5.32%	3.99%	-27.75%	242495	1.6998	352.29	7.01	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230608	7.68	7.71	7.59	7.7	0.39%	0.52%	-23.69%	23266	0.1782	53.65	7.66	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230607	7.66	7.69	7.59	7.67	0.52%	0.39%	-23.98%	18008	0.1376	42.08	7.64	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230606	7.8	7.82	7.61	7.63	-2.8%	-0.78%	-24.38%	29994	0.2307	69.06	7.69	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230605	7.78	7.86	7.72	7.85	1.03%	0.77%	-22.2%	33090	0.2578	74.76	7.79	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230602	7.87	7.87	7.7	7.77	0.65%	0.13%	-22.99%	32223	0.25	67.18	7.76	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230601	7.76	7.8	7.59	7.72	0.26%	0.13%	-23.49%	41073	0.3168	63.07	7.71	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230531	7.88	7.88	7.66	7.7	-2.28%	-0.77%	-23.69%	31177	0.2418	50.35	7.76	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230530	7.89	8	7.78	7.88	-0.13%	0.13%	-21.9%	29243	0.2302	68.14	7.87	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230529	7.94	8.02	7.81	7.89	-1%	0%	-21.8%	33316	0.2627	79.61	7.89	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230526	7.91	7.97	7.79	7.97	0.89%	1.14%	-21.01%	27157	0.214	65.35	7.88	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230525	8.03	8.03	7.83	7.9	-1.37%	-0.13%	-21.7%	25628	0.2026	61.46	7.91	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230524	8.21	8.21	7.99	8.01	-1.96%	-0.5%	-20.61%	31075	0.25	71.08	8.05	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230523	8.4	8.4	8.14	8.17	-2.62%	-0.85%	-19.03%	41107	0.3389	94.66	8.24	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230522	8.19	8.59	8.1	8.39	3.45%	0.12%	-16.85%	65033	0.5449	153.29	8.38	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230519	8.09	8.17	7.99	8.11	0.87%	0.37%	-19.62%	24628	0.1991	59.38	8.08	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230518	8.08	8.15	8	8.04	-0.37%	-0.25%	-20.32%	22071	0.1779	48.91	8.06	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230517	8.05	8.09	7.97	8.07	0.25%	0.37%	-20.02%	13440	0.108	27.37	8.04	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230516	8.2	8.2	8	8.05	-1.83%	-0.25%	-20.22%	22037	0.1778	42.96	8.07	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230515	8.02	8.2	7.93	8.2	0.37%	2.24%	-18.73%	40157	0.3222	71.47	8.02	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230510	8.52	8.59	8.44	8.49	-0.47%	0%	-15.86%	29864	0.2535	49.79	8.49	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230509	8.73	8.8	8.51	8.53	-2.29%	-1.27%	-15.46%	47059	0.4067	81.33	8.64	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230508	8.91	8.92	8.71	8.73	-1.91%	-0.57%	-13.48%	30298	0.266	52.59	8.78	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230505	9.07	9.12	8.86	8.9	-1.87%	-0.45%	-11.79%	33385	0.2985	56.69	8.94	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230504	9.08	9.15	8.99	9.07	-0.33%	0.11%	-10.11%	35199	0.319	58.61	9.06	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230428	8.89	9.15	8.89	9.1	1.56%	0.66%	-9.81%	48544	0.4388	78.33	9.04	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230427	8.77	9.07	8.72	8.96	3.11%	0%	-11.2%	53558	0.4798	81.3	8.96	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230426	8.45	8.74	8.45	8.69	1.76%	0.12%	-13.88%	33687	0.2923	43.38	8.68	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230425	8.82	8.82	8.4	8.54	-3.17%	0%	-15.36%	58184	0.4967	71.21	8.54	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230424	8.75	9.05	8.74	8.82	0.34%	-0.56%	-12.59%	51571	0.4576	67.85	8.87	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230421	8.9	8.97	8.71	8.79	-1.46%	-0.45%	-12.88%	45066	0.3978	59.88	8.83	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230420	9	9.09	8.91	8.92	-1.87%	-0.56%	-11.6%	46483	0.4168	64.06	8.97	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230419	9	9.11	8.86	9.09	0.78%	0.66%	-9.91%	41658	0.3762	58.69	9.03	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230418	9.01	9.2	8.98	9.02	0.11%	-0.44%	-10.6%	41273	0.374	59.5	9.06	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230417	9.1	9.1	8.92	9.01	-1.42%	0.22%	-10.7%	47554	0.4276	66.86	8.99	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230414	9.09	9.16	8.92	9.14	0.11%	1.22%	-9.42%	74143	0.6695	102.78	9.03	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230413	8.76	9.29	8.68	9.13	4.22%	0.77%	-9.51%	127901	1.1584	179.4	9.06	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230412	8.75	8.83	8.66	8.76	0.57%	0.46%	-13.18%	36651	0.3195	57.98	8.72	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230411	8.66	8.78	8.6	8.71	0.35%	0%	-13.68%	32000	0.2787	52.62	8.71	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230410	8.67	8.88	8.64	8.68	0.12%	-0.57%	-13.97%	38229	0.3338	62.18	8.73	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230407	8.53	8.67	8.48	8.67	1.76%	0.7%	-14.07%	24549	0.2114	39.96	8.61	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230406	8.63	8.68	8.47	8.52	-0.7%	0%	-15.56%	29422	0.2508	45.19	8.52	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230404	8.71	8.73	8.53	8.58	-1.38%	0%	-14.97%	33000	0.2833	50.91	8.58	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230403	8.78	8.82	8.6	8.7	-0.8%	0.12%	-13.78%	53310	0.463	82.15	8.69	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230331	8.67	8.9	8.6	8.77	0.34%	0.34%	-13.08%	66494	0.581	102.69	8.74	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230330	8.48	8.85	8.4	8.74	3.55%	0.69%	-13.38%	80080	0.6954	131.32	8.68	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230329	8.6	8.62	8.4	8.44	-1.86%	-0.35%	-16.35%	38459	0.3259	66.88	8.47	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230328	8.65	8.74	8.55	8.6	-0.69%	-0.35%	-14.77%	29193	0.2518	53.29	8.63	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230327	8.7	8.73	8.55	8.66	-0.69%	0.23%	-14.17%	32120	0.2776	59.79	8.64	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230324	8.78	8.79	8.68	8.72	-0.68%	-0.11%	-13.58%	30431	0.2657	57.73	8.73	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230323	8.58	8.85	8.56	8.78	2.33%	0.46%	-12.98%	64406	0.5631	133.93	8.74	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230322	8.68	8.7	8.53	8.58	-0.12%	-0.12%	-14.97%	33337	0.2864	64.1	8.59	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230321	8.58	8.68	8.52	8.59	0.23%	0.23%	-14.87%	47512	0.4074	96.33	8.57	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230320	8.39	8.65	8.34	8.57	2.39%	0.35%	-15.06%	62109	0.5307	131.05	8.54	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230317	8.32	8.39	8.28	8.37	0.6%	0.36%	-17.05%	25193	0.2101	58.08	8.34	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230316	8.26	8.42	8.25	8.32	-0.36%	-0.12%	-17.54%	33264	0.2771	77.47	8.33	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230315	8.29	8.35	8.25	8.35	1.21%	0.6%	-17.24%	23768	0.1973	53.28	8.3	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230314	8.28	8.31	8.13	8.25	-0.72%	0.12%	-18.24%	22146	0.1825	47.51	8.24	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230313	8.3	8.33	8.23	8.31	-0.48%	0.48%	-17.64%	20427	0.1689	45.17	8.27	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230310	8.37	8.42	8.29	8.35	-0.36%	-0.24%	-17.24%	29395	0.246	70.01	8.37	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230309	8.23	8.41	8.18	8.38	1.82%	0.72%	-16.95%	32138	0.2674	85.43	8.32	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230308	8.18	8.25	8.17	8.23	0.37%	0.24%	-18.43%	15536	0.1275	43.55	8.21	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230307	8.39	8.39	8.18	8.2	-2.03%	-0.85%	-18.73%	20454	0.1691	58.02	8.27	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230306	8.36	8.4	8.3	8.37	0.12%	0.24%	-17.05%	20087	0.1677	58.57	8.35	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230303	8.49	8.51	8.34	8.36	-1.3%	-0.36%	-17.15%	20020	0.1679	56.05	8.39	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230302	8.39	8.52	8.33	8.47	1.19%	0.12%	-16.06%	31081	0.2629	77.77	8.46	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230301	8.38	8.38	8.3	8.37	0.12%	0.36%	-17.05%	15941	0.133	32.39	8.34	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230228	8.21	8.36	8.21	8.36	2.08%	0.6%	-17.15%	21933	0.1823	40.23	8.31	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230227	8.29	8.39	8.18	8.19	-1.56%	-0.61%	-18.83%	18345	0.1511	32.32	8.24	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230224	8.37	8.41	8.31	8.32	-0.83%	-0.24%	-17.54%	15526	0.1295	26.52	8.34	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230223	8.37	8.47	8.34	8.39	0%	-0.12%	-16.85%	17442	0.1465	29.15	8.4	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230222	8.33	8.44	8.33	8.39	-0.12%	-0.12%	-16.85%	14826	0.1245	24.15	8.4	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230221	8.45	8.49	8.32	8.4	-0.71%	0%	-16.75%	27574	0.2315	44.08	8.4	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230220	8.43	8.49	8.3	8.46	0.48%	1.08%	-16.15%	38298	0.3206	61.18	8.37	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230217	8.65	8.73	8.42	8.42	-3%	-1.86%	-16.55%	65157	0.559	108.51	8.58	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230216	8.57	8.88	8.54	8.68	0.23%	-0.34%	-13.97%	121237	1.0562	215.98	8.71	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230215	8.39	8.84	8.3	8.66	3.22%	1.64%	-14.17%	91697	0.7815	187.19	8.52	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230214	8.45	8.46	8.29	8.39	0%	0.24%	-16.85%	40578	0.3396	88.07	8.37	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230213	8.29	8.42	8.27	8.39	1.21%	0.36%	-16.85%	39330	0.3289	85.24	8.36	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230210	8.25	8.34	8.24	8.29	0.12%	0%	-17.84%	28885	0.2394	62.51	8.29	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230209	8.24	8.3	8.18	8.28	0.85%	0.61%	-17.94%	35186	0.2896	77	8.23	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230208	8.23	8.27	8.18	8.21	0%	-0.24%	-18.63%	25820	0.2124	58.24	8.23	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230207	8.2	8.25	8.15	8.21	0.24%	0.12%	-18.63%	19495	0.1598	45.1	8.2	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230206	8.24	8.27	8.15	8.19	-0.61%	-0.12%	-18.83%	21792	0.1788	51.4	8.2	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230203	8.37	8.37	8.17	8.24	-1.67%	0%	-18.33%	39293	0.3239	90.58	8.24	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230202	8.19	8.38	8.13	8.38	2.32%	1.7%	-16.95%	48021	0.3957	119.05	8.24	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230201	8.02	8.19	8	8.19	2.12%	0.99%	-18.83%	50453	0.4093	135.98	8.11	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230131	8.02	8.04	7.92	8.02	0.12%	0.5%	-20.52%	40612	0.3239	121.9	7.98	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230130	7.94	8.02	7.88	8.01	1.52%	0.5%	-20.61%	35844	0.2858	115.01	7.97	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230120	7.82	7.89	7.79	7.89	1.15%	0.51%	-21.8%	21035	0.1651	69.41	7.85	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230119	7.73	7.83	7.73	7.8	0%	0%	-22.7%	19193	0.1498	50.48	7.8	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230118	7.82	7.84	7.76	7.8	0.26%	0.13%	-22.7%	18744	0.146	60.88	7.79	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230117	7.84	7.98	7.76	7.78	-1.27%	-0.38%	-22.89%	24274	0.1896	76.35	7.81	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230116	7.78	7.98	7.7	7.88	2.6%	0.13%	-21.9%	43554	0.3429	128.11	7.87	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230113	7.71	7.71	7.63	7.68	0.13%	0.26%	-23.89%	16391	0.1256	47.92	7.66	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230112	7.71	7.76	7.63	7.67	-0.39%	0%	-23.98%	16903	0.1297	47.96	7.67	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230111	7.79	7.82	7.7	7.7	-0.9%	-0.77%	-23.69%	15919	0.1236	42.93	7.76	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230110	7.84	7.84	7.73	7.77	-0.64%	0%	-22.99%	16641	0.1293	41.68	7.77	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230109	7.8	7.85	7.76	7.82	0.26%	0.26%	-22.5%	26333	0.2055	63.88	7.8	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230106	7.84	7.87	7.78	7.8	-0.38%	-0.26%	-22.7%	24503	0.1915	59.73	7.82	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230105	7.87	7.88	7.77	7.83	-0.25%	0.26%	-22.4%	26196	0.2047	62.4	7.81	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230104	7.8	7.85	7.73	7.85	0.9%	0.51%	-22.2%	25914	0.2025	61.56	7.81	0%	10.03	0%	10.12	0%	10.09	0%	0%
20230103	7.67	7.81	7.62	7.78	2.1%	0.26%	-22.89%	35323	0.2741	82.15	7.76	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221230	7.65	7.67	7.57	7.62	0.13%	0.13%	-24.48%	27579	0.2099	52.17	7.61	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221229	7.63	7.71	7.6	7.61	-0.39%	-0.52%	-24.58%	21976	0.1682	48.79	7.65	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221228	7.8	7.82	7.64	7.64	-2.05%	-0.91%	-24.28%	35817	0.2762	77.53	7.71	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221227	7.93	7.96	7.71	7.8	-1.64%	0.13%	-22.7%	36892	0.2873	76.97	7.79	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221226	7.95	8.04	7.88	7.93	0.25%	0.13%	-21.41%	26735	0.2118	53.39	7.92	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221223	7.95	8.04	7.85	7.91	-0.88%	-0.38%	-21.61%	24664	0.1958	44.86	7.94	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221222	8.13	8.16	7.95	7.98	-1.24%	-0.62%	-20.91%	35691	0.2865	51.77	8.03	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221221	8.07	8.13	8.01	8.08	0.12%	0%	-19.92%	30024	0.2426	40.33	8.08	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221220	8.25	8.26	7.97	8.07	-1.82%	0%	-20.02%	36065	0.2909	44.19	8.07	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221219	8.6	8.6	8.16	8.22	-4.31%	-0.84%	-18.53%	51388	0.4261	64.51	8.29	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221216	8.5	8.64	8.46	8.59	0.94%	0.23%	-14.87%	38683	0.3315	50.31	8.57	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221215	8.61	8.7	8.47	8.51	-0.82%	-0.47%	-15.66%	35339	0.302	44.89	8.55	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221214	8.89	8.93	8.54	8.58	-3.81%	-0.92%	-14.97%	56968	0.4934	65.05	8.66	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221213	8.8	8.96	8.72	8.92	1.13%	0.56%	-11.6%	69001	0.6122	92.74	8.87	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221212	8.8	8.95	8.72	8.82	0.34%	0%	-12.59%	78384	0.6916	107.66	8.82	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221209	8.58	9.18	8.42	8.79	2.57%	-0.34%	-12.88%	153784	1.3564	224.28	8.82	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221208	8.44	8.65	8.38	8.57	0.94%	0.71%	-15.06%	88526	0.7532	152.69	8.51	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221207	8.28	8.63	8.18	8.49	2.66%	0.59%	-15.86%	92921	0.7842	176.83	8.44	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221206	8.25	8.3	8.22	8.27	-0.36%	0%	-18.04%	34083	0.2817	68.01	8.27	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221205	8.3	8.34	8.25	8.3	0.24%	0.12%	-17.74%	39370	0.3263	74.1	8.29	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221202	8.2	8.31	8.18	8.28	0.36%	0.36%	-17.94%	48727	0.4021	93.07	8.25	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221201	8.29	8.29	8.2	8.25	0.24%	0.12%	-18.24%	40763	0.3358	76.39	8.24	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221130	8.28	8.29	8.17	8.23	-0.12%	0.12%	-18.43%	32143	0.2641	56.56	8.22	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221129	8.04	8.24	8	8.24	2.23%	0.86%	-18.33%	47983	0.3921	77.99	8.17	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221128	8.01	8.13	7.95	8.06	-0.12%	0.37%	-20.12%	37065	0.2975	56.58	8.03	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221125	8.14	8.14	8.05	8.07	-0.98%	-0.12%	-20.02%	28858	0.2333	43.5	8.08	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221124	8.17	8.21	8.06	8.15	0.12%	0.25%	-19.23%	27962	0.2273	40.94	8.13	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221123	8.37	8.44	8	8.14	-2.98%	-0.25%	-19.33%	54771	0.4471	79.73	8.16	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221122	8.7	8.73	8.31	8.39	-3.45%	-1.18%	-16.85%	57755	0.4901	91.83	8.49	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221121	8.59	8.72	8.52	8.69	0%	0.7%	-13.88%	28889	0.2493	49.73	8.63	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221118	8.64	8.74	8.55	8.69	1.05%	0.23%	-13.88%	45038	0.3905	79.56	8.67	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221117	8.45	8.84	8.42	8.6	1.3%	0%	-14.77%	54456	0.4684	99.84	8.6	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221116	8.59	8.65	8.45	8.49	-1.16%	-0.47%	-15.86%	33478	0.2857	65.51	8.53	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221115	8.54	8.59	8.47	8.59	0.94%	0.7%	-14.87%	43481	0.3708	90.01	8.53	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221114	8.44	8.58	8.39	8.51	0.83%	0.12%	-15.66%	40111	0.3411	88.99	8.5	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221111	8.59	8.64	8.41	8.44	0%	-1.17%	-16.35%	46164	0.3944	105.42	8.54	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221110	8.43	8.53	8.39	8.44	-0.12%	-0.12%	-16.35%	33414	0.2824	76.65	8.45	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221109	8.4	8.47	8.32	8.45	0.72%	0.48%	-16.25%	26454	0.2226	60.48	8.41	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221108	8.41	8.44	8.3	8.39	-0.47%	0.24%	-16.85%	23967	0.2006	50.67	8.37	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221107	8.37	8.47	8.34	8.43	0.6%	0.24%	-16.45%	24126	0.2029	49.07	8.41	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221104	8.24	8.39	8.24	8.38	1.58%	0.6%	-16.95%	37220	0.3101	67.55	8.33	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221103	8.26	8.33	8.18	8.25	-0.72%	0%	-18.24%	33519	0.2765	61.49	8.25	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221102	8.26	8.52	8.2	8.31	0.36%	-1.31%	-17.64%	42266	0.3558	81.19	8.42	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221101	8.07	8.33	8	8.28	2.6%	0.73%	-17.94%	38866	0.3196	75.07	8.22	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221031	7.97	8.17	7.97	8.07	0.12%	-0.25%	-20.02%	27057	0.2189	51.39	8.09	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221028	8.32	8.42	7.93	8.06	-4.05%	-0.98%	-20.12%	41324	0.3363	78.07	8.14	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221027	8.43	8.51	8.27	8.4	-0.12%	0.12%	-16.75%	28343	0.2379	55.12	8.39	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221026	8.09	8.55	8.09	8.41	2.81%	0.48%	-16.65%	48902	0.4091	95.61	8.37	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221025	8.15	8.19	7.95	8.18	-1.45%	1.49%	-18.93%	46680	0.3761	94.6	8.06	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221024	8.64	8.89	8.19	8.3	-2.24%	-3.15%	-17.74%	69940	0.5994	159.16	8.57	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221021	8.51	8.62	8.41	8.49	-0.24%	0.24%	-15.86%	26281	0.2227	65.84	8.47	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221020	8.58	8.65	8.46	8.51	-0.82%	-0.47%	-15.66%	20387	0.1744	53.29	8.55	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221019	8.74	8.78	8.48	8.58	-2.83%	-0.46%	-14.97%	31479	0.2714	83.49	8.62	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221018	8.71	8.89	8.59	8.83	0.91%	0.8%	-12.49%	40717	0.3567	109.5	8.76	0%	10.03	0%	10.12	0%	10.09	0%	0%
20221017	8.69	8.86	8.65	8.75	1.04%	0.11%	-13.28%	37969	0.3317	107.77	8.74	0%	10.03	0%	10.12	0%	10.09	0%	0%
20220721	9.99	10.13	9.82	9.88	-1.69%	-0.4%	-2.08%	54158	0.5372	63.53	9.92	-0.4%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220720	10.3	10.48	9.91	10.05	-2.33%	-0.69%	-0.4%	96109	0.9723	114.98	10.12	1.61%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220719	10.2	10.3	10.13	10.29	1.88%	0.49%	1.98%	33938	0.3474	41.08	10.24	2.81%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220718	10.02	10.21	9.91	10.1	0.4%	0.2%	0.1%	42290	0.4261	50.39	10.08	1.2%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220715	10.03	10.34	9.84	10.06	0.1%	-0.3%	-0.3%	92524	0.9338	110.43	10.09	1.31%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220714	10.22	10.25	9.95	10.05	-1.57%	-0.1%	-0.4%	58663	0.59	69.77	10.06	1%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220713	10.16	10.33	10.08	10.21	-0.29%	0%	1.19%	21912	0.2237	26.45	10.21	2.51%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220712	10.46	10.46	10.11	10.24	-1.82%	0%	1.49%	30596	0.3133	37.05	10.24	2.81%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220711	10.52	10.54	10.25	10.43	-1.14%	0.68%	3.37%	31156	0.3228	38.17	10.36	4.02%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220708	10.4	10.56	10.35	10.55	1.25%	0.76%	4.56%	33104	0.3466	40.99	10.47	5.12%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220707	10.4	10.55	10.24	10.42	-0.57%	0.39%	3.27%	61348	0.6368	75.3	10.38	4.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220706	10.66	10.79	10.3	10.48	-2.87%	0%	3.87%	64927	0.6803	80.45	10.48	5.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220705	11.02	11.09	10.6	10.79	-1.46%	-0.19%	6.94%	54635	0.5907	69.85	10.81	8.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220704	10.49	11.03	10.49	10.95	3.5%	1.01%	8.52%	86692	0.9399	111.15	10.84	8.84%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220701	10.32	10.67	10.28	10.58	1.63%	0.67%	4.86%	54958	0.5778	68.33	10.51	5.52%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220630	10.25	10.56	10.2	10.41	0.58%	0.29%	3.17%	51291	0.5326	62.98	10.38	4.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220629	10.46	10.65	10.28	10.35	-1.05%	-0.86%	2.58%	46159	0.4817	56.96	10.44	4.82%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220628	10.56	10.61	10.36	10.46	-0.95%	0%	3.67%	48095	0.503	59.48	10.46	5.02%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220627	10.7	10.75	10.38	10.56	-0.28%	0.28%	4.66%	82633	0.8705	102.94	10.53	5.72%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220624	10	10.81	9.91	10.59	7.29%	1.53%	4.96%	154775	1.6137	190.83	10.43	4.72%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220623	9.62	9.94	9.58	9.87	2.81%	0.41%	-2.18%	46141	0.4534	53.62	9.83	-1.31%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220622	9.78	9.78	9.51	9.6	-0.83%	-0.41%	-4.86%	31163	0.3004	35.52	9.64	-3.21%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220621	9.75	9.92	9.61	9.68	-1.12%	-0.51%	-4.06%	30254	0.2945	34.83	9.73	-2.31%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220620	9.66	9.84	9.61	9.79	1.35%	0.2%	-2.97%	42082	0.411	48.6	9.77	-1.91%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220617	9.56	9.81	9.44	9.66	0.94%	0.63%	-4.26%	48608	0.4668	55.2	9.6	-3.61%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220616	9.57	9.65	9.41	9.57	0%	0.31%	-5.15%	42734	0.4078	48.22	9.54	-4.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220615	9.58	9.72	9.51	9.57	-0.93%	-0.83%	-5.15%	30720	0.2964	35.05	9.65	-3.11%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220614	9.56	9.72	9.4	9.66	-0.51%	1.05%	-4.26%	43102	0.412	48.72	9.56	-4.02%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220613	9.5	9.81	9.4	9.71	0.73%	0.94%	-3.77%	64338	0.6192	73.22	9.62	-3.41%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220610	9.65	9.72	9.52	9.64	0%	0.1%	-4.46%	55050	0.5299	62.66	9.63	-3.31%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220609	9.87	9.87	9.52	9.64	-2.23%	-0.21%	-4.46%	74096	0.7159	84.66	9.66	-3.01%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220608	9.97	10.06	9.71	9.86	-2.18%	-0.1%	-2.28%	60328	0.5952	70.38	9.87	-0.9%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220607	10.12	10.27	9.9	10.08	-1.18%	0.3%	-0.1%	57475	0.5775	68.29	10.05	0.9%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220606	10.17	10.47	10.1	10.2	0.29%	-0.29%	1.09%	89982	0.9204	108.84	10.23	2.71%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220602	9.8	10.58	9.6	10.17	3.88%	0.3%	0.79%	153577	1.5578	184.22	10.14	1.81%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220601	9.56	9.87	9.4	9.79	3.93%	2.19%	-2.97%	79051	0.7577	89.6	9.58	-3.82%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220531	9.25	9.53	9.15	9.42	1.84%	0.43%	-6.64%	40510	0.38	44.94	9.38	-5.82%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220530	9.36	9.36	9.15	9.25	-0.22%	0%	-8.33%	22541	0.2085	24.66	9.25	-7.13%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220527	9.24	9.39	9.16	9.27	0.43%	0%	-8.13%	17064	0.1581	18.7	9.27	-6.93%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220526	9.29	9.42	9.15	9.33	0.54%	0.54%	-7.53%	31315	0.2906	34.36	9.28	-6.83%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220525	9.02	9.43	9.02	9.28	1.09%	0.22%	-8.03%	35140	0.3255	38.49	9.26	-7.03%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220524	9.55	9.65	9.15	9.18	-3.87%	-1.82%	-9.02%	33213	0.3107	36.74	9.35	-6.12%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220523	9.64	9.64	9.5	9.55	0.32%	0%	-5.35%	25705	0.2454	29.02	9.55	-4.12%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220520	9.28	9.69	9.28	9.52	1.82%	0.11%	-5.65%	40281	0.3829	45.28	9.51	-4.52%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220519	9.2	9.53	9.19	9.35	-1.06%	-0.21%	-7.33%	45796	0.4289	50.72	9.37	-5.92%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220518	9.48	9.86	9.45	9.45	-2.28%	-1.46%	-6.34%	56434	0.5412	64	9.59	-3.71%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220517	9.52	9.67	9.16	9.67	-0.1%	3.2%	-4.16%	102078	0.9563	113.09	9.37	-5.92%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220516	9.25	9.97	9.19	9.68	5.1%	0.52%	-4.06%	150890	1.453	171.82	9.63	-3.31%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220513	9.09	9.25	9.03	9.21	1.43%	0.33%	-8.72%	25196	0.2313	27.35	9.18	-7.83%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220512	8.9	9.14	8.83	9.08	1.91%	0.78%	-10.01%	35004	0.3155	37.31	9.01	-9.54%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220511	8.94	9.35	8.86	8.91	-0.22%	-2.41%	-11.69%	66948	0.6112	72.28	9.13	-8.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220510	8.34	9.15	8.28	8.93	6.82%	1.02%	-11.5%	62378	0.5513	65.19	8.84	-11.24%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220509	8.16	8.4	8.1	8.36	3.21%	0.6%	-17.15%	19427	0.1615	19.1	8.31	-16.57%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220506	8.07	8.2	8	8.1	-1.46%	-0.12%	-19.72%	18207	0.1476	17.45	8.11	-18.57%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220505	8.08	8.35	8.08	8.22	0.98%	-0.24%	-18.53%	26199	0.2159	25.53	8.24	-17.27%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220429	8.03	8.34	7.95	8.14	1.5%	0%	-19.33%	36463	0.2969	35.11	8.14	-18.27%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220428	8.31	8.45	7.9	8.02	-5.65%	-0.99%	-20.52%	52436	0.4245	50.2	8.1	-18.67%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220427	7.61	8.58	7.6	8.5	11.7%	4.81%	-15.76%	75248	0.6105	72.19	8.11	-18.57%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220426	8.21	8.35	7.59	7.61	-7.08%	-5.35%	-24.58%	60539	0.4866	57.54	8.04	-19.28%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220425	8.79	8.85	8.19	8.19	-6.93%	-3.99%	-18.83%	40336	0.3441	40.69	8.53	-14.36%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220422	8.75	8.93	8.61	8.8	-0.23%	0.34%	-12.78%	18179	0.1594	18.85	8.77	-11.95%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220421	9.18	9.18	8.76	8.82	-3.61%	-1.34%	-12.59%	23568	0.2107	24.92	8.94	-10.24%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220420	9.19	9.26	9.08	9.15	0.22%	-0.33%	-9.32%	17906	0.1643	19.43	9.18	-7.83%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220419	9	9.21	8.9	9.13	1.44%	0.44%	-9.51%	20161	0.1832	21.66	9.09	-8.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220418	8.78	9	8.65	9	1.69%	1.69%	-10.8%	26295	0.2327	27.52	8.85	-11.14%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220415	8.86	9.05	8.72	8.85	-1.34%	0%	-12.29%	24933	0.2207	26.1	8.85	-11.14%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220414	8.98	9.08	8.92	8.97	0.45%	-0.22%	-11.1%	18226	0.1639	19.38	8.99	-9.74%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220413	9.06	9.06	8.87	8.93	-1.22%	0%	-11.5%	18188	0.1625	19.22	8.93	-10.34%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220412	8.97	9.12	8.78	9.04	0.78%	1.23%	-10.41%	32500	0.2901	34.31	8.93	-10.34%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220411	9.3	9.36	8.86	8.97	-2.71%	-0.77%	-11.1%	36380	0.3289	38.89	9.04	-9.24%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220408	9.4	9.44	9.1	9.22	-1.91%	0.11%	-8.62%	31852	0.2934	34.7	9.21	-7.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220401	9.69	9.69	9.42	9.46	-2.47%	-0.73%	-6.24%	36418	0.3471	41.05	9.53	-4.32%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220331	9.8	9.93	9.64	9.7	-1.12%	-1.02%	-3.87%	27368	0.2681	31.7	9.8	-1.61%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220330	9.68	9.81	9.58	9.81	1.24%	1.03%	-2.78%	44526	0.4324	51.13	9.71	-2.51%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220329	9.73	9.87	9.57	9.69	-0.41%	-0.21%	-3.96%	44476	0.4318	51.06	9.71	-2.51%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220328	9.83	9.85	9.59	9.73	-0.92%	0.41%	-3.57%	35769	0.3467	41	9.69	-2.71%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220325	9.69	10.09	9.58	9.82	1.45%	-0.51%	-2.68%	73530	0.7255	85.79	9.87	-0.9%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220324	9.6	9.93	9.47	9.68	-0.1%	-0.21%	-4.06%	47559	0.4612	54.54	9.7	-2.61%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220323	9.68	9.77	9.58	9.69	0.21%	0.21%	-3.96%	21222	0.2052	24.27	9.67	-2.91%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220322	9.7	9.73	9.55	9.67	-0.72%	0.21%	-4.16%	24655	0.238	28.14	9.65	-3.11%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220321	9.68	9.82	9.61	9.74	0.72%	0.1%	-3.47%	34155	0.3324	39.31	9.73	-2.31%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220318	9.43	9.77	9.39	9.67	1.26%	0.1%	-4.16%	30793	0.2975	35.18	9.66	-3.01%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220317	9.66	9.75	9.5	9.55	-0.1%	-0.73%	-5.35%	59392	0.5711	67.53	9.62	-3.41%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220316	9.3	9.64	9.11	9.56	5.29%	1.7%	-5.25%	64145	0.6028	71.28	9.4	-5.62%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220315	9.58	9.58	8.94	9.08	-5.42%	-2.26%	-10.01%	60407	0.5613	66.38	9.29	-6.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220311	10	10	9.56	9.81	-2.97%	0.31%	-2.78%	61657	0.6033	71.34	9.78	-1.81%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220310	9.99	10.13	9.73	10.11	3.16%	1.3%	0.2%	65091	0.6495	76.81	9.98	0.2%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220309	10.07	10.1	9.22	9.8	-2.49%	1.45%	-2.87%	101727	0.983	116.24	9.66	-3.01%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220308	10.35	10.38	9.7	10.05	-4.1%	0.4%	-0.4%	125632	1.2573	148.68	10.01	0.5%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220307	10.7	10.84	10.33	10.48	-3.05%	-0.95%	3.87%	104330	1.1041	130.56	10.58	6.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220304	10.4	11.51	10.38	10.81	3.94%	-1.46%	7.14%	202504	2.2224	262.81	10.97	10.14%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220303	10.55	10.62	10.39	10.4	-1.42%	-0.57%	3.07%	33635	0.3519	41.61	10.46	5.02%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220302	10.52	10.58	10.45	10.55	0.48%	0.29%	4.56%	28005	0.2945	34.83	10.52	5.62%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220301	10.6	10.61	10.41	10.5	-0.57%	0%	4.06%	33029	0.3467	41	10.5	5.42%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220228	10.56	10.7	10.38	10.56	0%	0.48%	4.66%	32917	0.3461	40.93	10.51	5.52%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220225	10.47	10.78	10.46	10.56	1.05%	-0.66%	4.66%	43501	0.4623	54.67	10.63	6.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220224	10.48	10.8	10.25	10.45	-1.23%	-0.95%	3.57%	56128	0.5923	70.04	10.55	5.92%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220223	10.46	10.6	10.46	10.58	0.47%	0.38%	4.86%	34897	0.3679	43.51	10.54	5.82%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220222	10.54	10.68	10.4	10.53	-1.77%	0.1%	4.36%	52669	0.554	65.51	10.52	5.62%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220221	10.49	10.93	10.37	10.72	2%	0.47%	6.24%	62112	0.6628	78.38	10.67	7.13%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220218	10.27	10.74	10.19	10.51	1.94%	0.77%	4.16%	65251	0.6808	80.51	10.43	4.72%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220217	10.55	10.55	10.3	10.31	-2.46%	-0.77%	2.18%	42838	0.445	52.62	10.39	4.32%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220216	10.38	10.73	10.31	10.57	2.32%	0.19%	4.76%	33967	0.3583	42.37	10.55	5.92%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220215	10.42	10.61	10.22	10.33	-0.86%	-0.39%	2.38%	48192	0.4998	59.1	10.37	4.12%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220214	10.53	10.75	10.36	10.42	-1.98%	-0.86%	3.27%	30985	0.3258	38.53	10.51	5.52%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220211	10.89	10.89	10.59	10.63	-2.12%	-0.56%	5.35%	38386	0.4104	48.53	10.69	7.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220210	10.96	11.14	10.81	10.86	-1.27%	-0.91%	7.63%	37429	0.4102	48.51	10.96	10.04%	10.03	0%	10.12	0%	10.09	0%	1.2%
20220209	11.07	11.11	10.9	11	-0.63%	-0.18%	9.02%	40043	0.4411	52.16	11.02	10.64%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211203	10.52	10.7	10.37	10.69	1.04%	1.33%	5.95%	71583	0.7552	89.31	10.55	5.92%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211202	10.71	10.89	10.56	10.58	-1.95%	-1.21%	4.86%	58098	0.622	73.55	10.71	7.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211201	10.77	10.86	10.61	10.79	-0.46%	0.56%	6.94%	80192	0.8607	101.78	10.73	7.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211130	10.34	10.85	10.26	10.84	4.73%	2.55%	7.43%	122385	1.293	152.9	10.57	6.12%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211129	10.29	10.44	10.05	10.35	0.98%	0.68%	2.58%	66240	0.6811	80.54	10.28	3.21%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211126	10.31	10.44	10.13	10.25	-1.16%	-0.19%	1.59%	60432	0.6206	73.39	10.27	3.11%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211125	10.36	10.48	10.27	10.37	0%	0.1%	2.78%	72922	0.7554	89.33	10.36	4.02%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211124	10.6	10.69	10.29	10.37	-2.08%	-0.58%	2.78%	114047	1.1898	140.7	10.43	4.72%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211123	10.77	10.86	10.55	10.59	-2.31%	-0.94%	4.96%	94209	1.007	119.08	10.69	7.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211122	11.17	11.17	10.75	10.84	-1.45%	-0.64%	7.43%	107861	1.1763	139.1	10.91	9.54%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211119	10.9	11.1	10.63	11	1.01%	1.1%	9.02%	94449	1.0276	121.52	10.88	9.24%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211118	10.97	11.3	10.7	10.89	-0.73%	-0.73%	7.93%	145904	1.6005	189.26	10.97	10.14%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211117	10.47	10.99	10.42	10.97	4.48%	1.48%	8.72%	156357	1.6898	199.82	10.81	8.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211116	10.57	10.68	10.38	10.5	-1.32%	0%	4.06%	70371	0.7389	87.38	10.5	5.42%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211115	10.69	10.9	10.53	10.64	-0.09%	0.09%	5.45%	48576	0.5163	61.05	10.63	6.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211112	10.45	10.71	10.41	10.65	1.91%	0.57%	5.55%	46802	0.4954	58.58	10.59	6.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211111	10.47	10.61	10.4	10.45	-0.76%	-0.29%	3.57%	35712	0.3744	44.27	10.48	5.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211110	10.48	10.65	10.37	10.53	0.19%	0.48%	4.36%	43382	0.4547	53.77	10.48	5.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211109	10.1	10.56	10.08	10.51	3.34%	1.25%	4.16%	71238	0.7397	87.47	10.38	4.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211108	9.92	10.19	9.92	10.17	1.7%	0.59%	0.79%	36006	0.364	43.04	10.11	1.51%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211105	9.86	10	9.79	10	1.21%	1.11%	-0.89%	29681	0.2935	34.71	9.89	-0.7%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211104	9.83	9.91	9.72	9.88	0.3%	0.41%	-2.08%	24548	0.2415	28.56	9.84	-1.2%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211103	9.72	9.94	9.63	9.85	0.72%	0.31%	-2.38%	30610	0.3006	35.55	9.82	-1.41%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211102	10.01	10.05	9.58	9.78	-2.2%	0%	-3.07%	80904	0.7912	93.56	9.78	-1.81%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211101	10.17	10.22	9.95	10	-1.77%	-0.6%	-0.89%	54448	0.5476	64.76	10.06	1%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211029	9.94	10.24	9.85	10.18	2%	0.49%	0.89%	36766	0.3723	44.03	10.13	1.71%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211028	10.18	10.2	9.9	9.98	-1.96%	0%	-1.09%	31846	0.3178	37.58	9.98	0.2%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211027	9.86	10.22	9.4	10.18	0.79%	3.14%	0.89%	87126	0.8601	101.71	9.87	-0.9%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211026	10.2	10.35	9.91	10.1	-2.42%	0.1%	0.1%	94236	0.9506	112.41	10.09	1.31%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211025	10.63	10.65	10.2	10.35	-2.36%	0.39%	2.58%	72636	0.7492	88.6	10.31	3.51%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211022	10.75	10.9	10.51	10.6	-2.48%	-0.47%	5.05%	79779	0.8499	100.5	10.65	6.93%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211021	10.4	11.23	10.12	10.87	3.92%	1.4%	7.73%	192222	2.0599	243.59	10.72	7.63%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211020	10.53	10.71	10.34	10.46	-1.51%	-0.38%	3.67%	46850	0.4918	58.16	10.5	5.42%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211019	10.09	10.74	10.09	10.62	4.12%	1.82%	5.25%	68154	0.7111	84.09	10.43	4.72%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211018	10.24	10.35	10	10.2	0.1%	0.29%	1.09%	41314	0.4203	49.7	10.17	2.11%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211015	10.66	10.67	10.1	10.19	-3.69%	-0.78%	0.99%	80137	0.8228	97.3	10.27	3.11%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211014	10.6	10.75	10.55	10.58	-1.76%	-0.56%	4.86%	39573	0.4209	49.77	10.64	6.83%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211013	10.68	10.87	10.47	10.77	0.47%	0.84%	6.74%	47870	0.5112	60.45	10.68	7.23%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211012	10.98	10.98	10.55	10.72	-2.72%	0%	6.24%	68052	0.7295	86.27	10.72	7.63%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211011	11.09	11.17	10.88	11.02	-1.43%	0.27%	9.22%	58503	0.6432	76.06	10.99	10.34%	10.03	0%	10.12	0%	10.09	0%	1.2%
20211008	10.92	11.25	10.74	11.18	3.14%	1.27%	10.8%	115678	1.277	151.01	11.04	10.84%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210930	10.01	10.95	10.01	10.84	8.73%	2.17%	7.43%	155788	1.6526	195.43	10.61	6.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210929	10.43	10.66	9.91	9.97	-5.94%	-1.97%	-1.19%	137918	1.4023	165.83	10.17	2.11%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210928	10.42	10.87	10.2	10.6	-3.37%	0.66%	5.05%	167540	1.764	208.6	10.53	5.72%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210927	11.42	12.12	10.85	10.97	-0.81%	-4.53%	8.72%	274826	3.1591	373.58	11.49	15.36%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210924	10.87	11.16	10.58	11.06	1.75%	1.47%	9.61%	127576	1.3902	164.4	10.9	9.44%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210923	11	11	10.71	10.87	-0.37%	0.46%	7.73%	81786	0.8848	104.63	10.82	8.63%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210922	10.48	10.93	10.38	10.91	3.12%	1.68%	8.13%	108660	1.1661	137.9	10.73	7.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210917	10.82	10.89	10.5	10.58	-2.22%	-0.66%	4.86%	117315	1.2492	147.72	10.65	6.93%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210916	10.35	11.38	10.32	10.82	4.24%	-0.37%	7.23%	246834	2.6801	316.93	10.86	9.04%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210915	10.03	10.58	10	10.38	2.87%	0.58%	2.87%	95606	0.9862	116.62	10.32	3.61%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210914	10.41	10.44	10.03	10.09	-2.79%	-1.27%	0%	75913	0.7755	91.71	10.22	2.61%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210913	10.5	10.71	10.31	10.38	0.78%	-0.67%	2.87%	87452	0.9136	108.04	10.45	4.92%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210910	10.42	10.6	10.21	10.3	-1.72%	-0.29%	2.08%	77667	0.8025	94.9	10.33	3.71%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210909	10.01	10.49	9.91	10.48	4.59%	1.95%	3.87%	144199	1.4826	175.32	10.28	3.21%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210908	10.11	10.29	9.96	10.02	-0.89%	-0.2%	-0.69%	76161	0.7645	90.4	10.04	0.8%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210907	10.04	10.21	9.9	10.11	0.1%	0.4%	0.2%	78840	0.7943	93.93	10.07	1.1%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210906	10.26	10.52	10.1	10.1	-1.56%	-1.94%	0.1%	100994	1.0402	123.01	10.3	3.41%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210729	9.08	9.09	8.94	9.02	1.01%	0%	-10.6%	46353	0.4182	49.45	9.02	-9.44%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210728	9.19	9.36	8.72	8.93	-2.72%	-0.11%	-11.5%	70542	0.6308	74.59	8.94	-10.24%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210727	9.29	9.4	9.16	9.18	-0.65%	-1.08%	-9.02%	59619	0.5531	65.41	9.28	-6.83%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210726	9.47	9.58	9.16	9.24	-2.74%	-0.75%	-8.42%	83345	0.7762	91.79	9.31	-6.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210723	9.72	9.75	9.39	9.5	-2.56%	-0.31%	-5.85%	87595	0.8345	98.68	9.53	-4.32%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210722	9.87	9.91	9.73	9.75	-2.21%	-0.51%	-3.37%	62393	0.6117	72.34	9.8	-1.61%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210721	9.82	10.15	9.82	9.97	1.94%	-0.1%	-1.19%	81949	0.8176	96.68	9.98	0.2%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210720	9.69	9.83	9.61	9.78	0.31%	0.72%	-3.07%	41742	0.4055	47.95	9.71	-2.51%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210719	9.78	9.96	9.63	9.75	-0.61%	-0.1%	-3.37%	49077	0.4788	56.62	9.76	-2.01%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210716	9.95	10.09	9.8	9.81	-2.68%	-0.71%	-2.78%	64630	0.6387	75.53	9.88	-0.8%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210715	9.76	10.1	9.68	10.08	3.28%	1.31%	-0.1%	121664	1.2109	143.19	9.95	-0.1%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210714	9.95	10.05	9.6	9.76	-0.41%	-1.01%	-3.27%	100438	0.9903	117.11	9.86	-1%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210713	9.43	9.95	9.32	9.87	4.67%	1.65%	-2.18%	119870	1.1638	137.62	9.71	-2.51%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210712	9.2	9.45	9.16	9.43	2.84%	1.07%	-6.54%	71391	0.6662	78.78	9.33	-6.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210709	9.18	9.24	9.13	9.17	-0.11%	-0.11%	-9.12%	52735	0.4839	57.22	9.18	-7.83%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210708	9.45	9.45	9.12	9.18	-2.65%	-0.33%	-9.02%	75197	0.6924	81.88	9.21	-7.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210707	9.37	9.54	9.37	9.43	-0.32%	-0.21%	-6.54%	48120	0.4545	53.75	9.45	-5.12%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210706	9.63	9.63	9.39	9.46	-1.66%	0%	-6.24%	62108	0.5873	69.45	9.46	-5.02%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210705	9.44	9.65	9.35	9.62	1.58%	0.94%	-4.66%	48841	0.4654	55.04	9.53	-4.32%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210702	9.65	9.73	9.39	9.47	-1.25%	-0.32%	-6.14%	66261	0.6295	74.44	9.5	-4.62%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210701	9.73	9.97	9.56	9.59	-1.94%	-1.94%	-4.96%	90843	0.8887	105.09	9.78	-1.81%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210630	9.85	9.93	9.65	9.78	-0.81%	0.31%	-3.07%	94871	0.9249	109.37	9.75	-2.11%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210629	10.4	10.51	9.8	9.86	-5.65%	-1.89%	-2.28%	173234	1.7415	205.94	10.05	0.9%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210628	10	10.96	9.84	10.45	5.66%	0.1%	3.57%	235880	2.462	291.14	10.44	4.82%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210625	9.65	9.97	9.55	9.89	2.28%	1.12%	-1.98%	135628	1.3266	156.88	9.78	-1.81%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210624	9.35	9.83	9.3	9.67	3.64%	0.62%	-4.16%	124730	1.1992	141.81	9.61	-3.51%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210623	9.29	9.37	9.22	9.33	0.11%	0.43%	-7.53%	41414	0.3849	45.52	9.29	-6.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210622	9.22	9.41	9.13	9.32	0.87%	0.76%	-7.63%	39441	0.3648	43.14	9.25	-7.13%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210621	9.12	9.24	9.08	9.24	0.54%	0.65%	-8.42%	35692	0.3278	38.76	9.18	-7.83%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210618	9.07	9.21	9.02	9.19	0.99%	0.66%	-8.92%	35113	0.3205	37.9	9.13	-8.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210617	9.23	9.23	9.01	9.1	-1.41%	0.11%	-9.81%	52025	0.4729	55.92	9.09	-8.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210616	9.35	9.4	9.18	9.23	-1.28%	-0.43%	-8.52%	35920	0.3331	39.39	9.27	-6.93%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210615	9.35	9.42	9.23	9.35	-0.53%	0.32%	-7.33%	47706	0.4444	52.55	9.32	-6.43%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210611	9.6	9.62	9.36	9.4	-1.88%	-0.63%	-6.84%	60827	0.5755	68.05	9.46	-5.02%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210610	9.49	9.6	9.44	9.58	1.05%	0.42%	-5.05%	57081	0.5446	64.4	9.54	-4.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210609	9.51	9.58	9.42	9.48	-0.52%	-0.11%	-6.05%	48473	0.4598	54.37	9.49	-4.72%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210608	9.54	9.59	9.4	9.53	-0.1%	0.42%	-5.55%	59665	0.5663	66.97	9.49	-4.72%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210607	9.23	9.58	9.22	9.54	2.58%	1.06%	-5.45%	83752	0.7907	93.5	9.44	-5.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210604	9.32	9.43	9.2	9.3	0.32%	-0.11%	-7.83%	42892	0.3995	47.24	9.31	-6.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210603	9.5	9.56	9.26	9.27	-2.11%	-1.17%	-8.13%	59487	0.5578	65.96	9.38	-5.82%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210602	9.36	9.55	9.34	9.47	0.11%	0.32%	-6.14%	90023	0.8502	100.54	9.44	-5.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210601	9.2	9.62	9.19	9.46	3.84%	0.42%	-6.24%	137772	1.2985	153.55	9.42	-5.42%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210531	9.01	9.14	8.93	9.11	1.45%	0.66%	-9.71%	37137	0.336	39.73	9.05	-9.14%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210528	9.05	9.11	8.96	8.98	-0.77%	-0.66%	-11%	40787	0.3686	43.59	9.04	-9.24%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210527	9.06	9.1	9.03	9.05	-0.55%	-0.11%	-10.31%	44917	0.4069	48.12	9.06	-9.04%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210526	9.15	9.17	9.03	9.1	-0.55%	0.33%	-9.81%	57021	0.5174	61.18	9.07	-8.94%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210525	9.11	9.2	9.09	9.15	0.22%	0.22%	-9.32%	39189	0.3579	42.32	9.13	-8.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210524	9.14	9.24	9.04	9.13	-0.11%	-0.11%	-9.51%	34513	0.3153	37.29	9.14	-8.23%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210521	9.26	9.39	9.12	9.14	-1.3%	-0.87%	-9.42%	48766	0.4498	53.19	9.22	-7.43%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210520	9.05	9.27	8.98	9.26	3.23%	1.31%	-8.23%	65622	0.5995	70.89	9.14	-8.23%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210519	9	9.08	8.95	8.97	-0.77%	-0.44%	-11.1%	37242	0.3356	39.69	9.01	-9.54%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210518	9.1	9.1	8.87	9.04	-0.11%	0.78%	-10.41%	49245	0.4418	52.24	8.97	-9.94%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210517	9.31	9.31	9.04	9.05	-3.31%	-0.66%	-10.31%	68173	0.6211	73.45	9.11	-8.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210514	9.3	9.42	9.2	9.36	0.32%	0.54%	-7.23%	51054	0.4751	56.18	9.31	-6.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210513	9.05	9.38	9.04	9.33	1.74%	0.65%	-7.53%	57125	0.5297	62.64	9.27	-6.93%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210512	9.22	9.26	9.01	9.17	-1.08%	0.55%	-9.12%	48804	0.4452	52.65	9.12	-8.43%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210511	9.46	9.46	9.15	9.27	-2.22%	0%	-8.13%	48071	0.4456	52.69	9.27	-6.93%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210510	9.25	9.54	9.15	9.48	2.82%	1.39%	-6.05%	61967	0.5795	68.53	9.35	-6.12%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210507	9.57	9.58	9.17	9.22	-3.25%	-1.18%	-8.62%	60713	0.5662	66.96	9.33	-6.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210506	9.83	9.9	9.47	9.53	-4.12%	-0.63%	-5.55%	75222	0.7217	85.34	9.59	-3.71%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210430	9.71	10	9.55	9.94	1.95%	1.02%	-1.49%	87024	0.8566	101.3	9.84	-1.2%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210429	10.1	10.1	9.7	9.75	-4.04%	-0.91%	-3.37%	129801	1.2772	151.03	9.84	-1.2%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210428	9.62	10.44	9.33	10.16	4.63%	2.73%	0.69%	188588	1.866	220.66	9.89	-0.7%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210427	9.23	9.73	9.23	9.71	4.75%	1.89%	-3.77%	92053	0.877	103.71	9.53	-4.32%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210426	9.44	9.63	9.22	9.27	-0.43%	-1.9%	-8.13%	56563	0.5345	63.21	9.45	-5.12%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210423	9.27	9.44	9.18	9.31	0.32%	-0.11%	-7.73%	35298	0.3289	38.89	9.32	-6.43%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210422	9.36	9.44	9.26	9.28	-0.85%	-0.54%	-8.03%	40003	0.3734	44.16	9.33	-6.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210421	9.16	9.37	9.12	9.36	1.96%	0.75%	-7.23%	48712	0.4523	53.49	9.29	-6.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210416	8.69	9.27	8.68	9.14	4.58%	1.44%	-9.42%	70719	0.637	75.33	9.01	-9.54%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210415	8.79	8.79	8.61	8.74	-0.91%	0.58%	-13.38%	39032	0.3391	40.1	8.69	-12.75%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210414	8.91	8.92	8.75	8.82	-1.01%	0.11%	-12.59%	42107	0.3711	43.88	8.81	-11.55%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210413	8.9	9	8.85	8.91	-0.11%	-0.11%	-11.69%	19770	0.1764	20.86	8.92	-10.44%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210412	9.06	9.13	8.9	8.92	-2.3%	-0.78%	-11.6%	47565	0.4275	50.55	8.99	-9.74%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210409	9.29	9.31	9.11	9.13	-1.08%	-0.76%	-9.51%	28635	0.2635	31.16	9.2	-7.63%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210408	9.12	9.25	9.08	9.23	0.98%	0.44%	-8.52%	33008	0.3033	35.87	9.19	-7.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210407	9.16	9.17	9.07	9.14	0%	0.33%	-9.42%	18291	0.1667	19.71	9.11	-8.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210406	9.15	9.15	9.07	9.14	0.11%	0.33%	-9.42%	22495	0.205	24.24	9.11	-8.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210402	9.09	9.16	9.04	9.13	0.33%	0.33%	-9.51%	21353	0.1944	22.99	9.1	-8.63%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210401	9.13	9.19	9.03	9.1	-0.76%	0.11%	-9.81%	34280	0.3116	36.85	9.09	-8.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210330	9.36	9.4	9.16	9.24	-1.28%	-0.11%	-8.42%	44428	0.411	48.6	9.25	-7.13%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210329	9.19	9.37	9.14	9.36	2.18%	1.19%	-7.23%	57646	0.5333	63.06	9.25	-7.13%	10.03	0%	10.12	0%	10.09	0%	1.2%
20210326	9.13	9.19	9.05	9.16	1.1%	0.22%	-9.22%	29136	0.2662	31.48	9.14	-8.23%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201215	12.05	12.15	11.87	12.06	-0.9%	0.67%	19.52%	41362	0.4956	58.61	11.98	20.28%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201214	12.16	12.2	11.9	12.17	-0.98%	0.83%	20.61%	52454	0.6332	74.88	12.07	21.18%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201211	12.58	12.58	12.11	12.29	-2.31%	0%	21.8%	71927	0.8839	104.52	12.29	23.39%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201210	12.51	12.73	12.28	12.58	-1.33%	0.72%	24.68%	46971	0.5865	69.36	12.49	25.4%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201209	12.75	12.75	12.41	12.75	0%	1.84%	26.36%	44942	0.5627	66.54	12.52	25.7%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201208	12.91	13.16	12.75	12.75	-1.24%	-0.47%	26.36%	27434	0.3515	41.57	12.81	28.61%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201207	12.87	12.97	12.77	12.91	0.62%	0.23%	27.95%	20261	0.261	30.86	12.88	29.32%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201204	13.01	13.05	12.76	12.83	-1.31%	-0.16%	27.16%	31027	0.3987	47.15	12.85	29.02%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201203	12.91	13.14	12.79	13	0.93%	0.31%	28.84%	40821	0.5291	62.57	12.96	30.12%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201202	12.83	12.97	12.73	12.88	0.47%	0.31%	27.65%	22634	0.2907	34.38	12.84	28.92%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201201	12.7	12.89	12.7	12.82	0.94%	0%	27.06%	21852	0.2801	33.12	12.82	28.71%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201130	12.92	12.96	12.68	12.7	-1.17%	-0.78%	25.87%	32214	0.4122	48.74	12.8	28.51%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201127	13	13.07	12.74	12.85	-1.61%	-0.16%	27.35%	22594	0.2907	34.38	12.87	29.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201126	13.11	13.19	12.77	13.06	-0.31%	0.85%	29.44%	35184	0.4558	53.9	12.95	30.02%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201125	13.5	13.68	13.1	13.1	-3.46%	-1.36%	29.83%	44171	0.5865	69.36	13.28	33.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201124	13.45	13.86	13.3	13.57	0.3%	-0.22%	34.49%	57450	0.7816	92.43	13.6	36.55%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201123	13.78	13.78	13.4	13.53	0.07%	0.07%	34.09%	42442	0.5737	67.84	13.52	35.74%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201120	13.51	13.91	13.45	13.52	-0.22%	-1.24%	33.99%	75458	1.033	122.16	13.69	37.45%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201119	13.48	13.77	13.36	13.55	-0.37%	-0.15%	34.29%	71826	0.9746	115.25	13.57	36.24%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201118	12.91	14.2	12.8	13.6	5.34%	0.15%	34.79%	146842	1.9946	235.87	13.58	36.35%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201117	12.5	13.14	12.36	12.91	1.73%	0.78%	27.95%	65717	0.842	99.57	12.81	28.61%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201116	12.53	12.76	12.41	12.69	1.36%	0.71%	25.77%	30063	0.3789	44.81	12.6	26.51%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201113	12.41	12.58	12.26	12.52	0.32%	0.64%	24.08%	23874	0.2969	35.11	12.44	24.9%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201112	12.84	13.08	12.38	12.48	-2.8%	-0.56%	23.69%	57352	0.7196	85.1	12.55	26%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201111	12.89	13.06	12.75	12.84	-1.38%	-0.08%	27.25%	29042	0.3732	44.13	12.85	29.02%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201110	13.17	13.48	12.95	13.02	-1.29%	-1.29%	29.04%	40643	0.5359	63.37	13.19	32.43%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201109	13.11	13.3	13.1	13.19	1.15%	0.08%	30.72%	43362	0.5717	67.61	13.18	32.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201106	13.26	13.26	12.87	13.04	-1.06%	0.54%	29.24%	47192	0.6121	72.38	12.97	30.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201105	12.9	13.2	12.85	13.18	3.13%	0.69%	30.62%	48467	0.6346	75.04	13.09	31.43%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201104	13.08	13.08	12.6	12.78	-2.14%	-0.16%	26.66%	66038	0.845	99.92	12.8	28.51%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201103	13.04	13.09	12.73	13.06	1.01%	0.54%	29.44%	51302	0.6665	78.82	12.99	30.42%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201102	13.31	13.38	12.8	12.93	-2.78%	-0.46%	28.15%	50558	0.6569	77.68	12.99	30.42%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201030	13.74	13.8	13	13.3	-3.76%	-1.48%	31.81%	52088	0.7034	83.18	13.5	35.54%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201029	13.69	13.99	13.62	13.82	-0.07%	-0.29%	36.97%	44094	0.6112	72.28	13.86	39.16%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201028	13.9	13.9	13.52	13.83	0.58%	0.8%	37.07%	43124	0.5915	69.95	13.72	37.75%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201027	13.7	13.78	13.6	13.75	0.36%	0.36%	36.27%	26729	0.3663	43.32	13.7	37.55%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201026	13.78	13.79	13.53	13.7	-0.65%	0.37%	35.78%	35842	0.4893	57.86	13.65	37.05%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201023	14.05	14.1	13.65	13.79	-1.85%	-0.07%	36.67%	44777	0.618	73.08	13.8	38.55%	10.03	0%	10.12	0%	10.09	0%	1.2%
20201022	13.87	14.05	13.64	14.05	0.72%	1.52%	39.25%	48350	0.6692	79.14	13.84	38.96%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200909	14.91	14.97	14.4	14.42	-4.19%	-1.37%	42.91%	122179	1.7866	211.27	14.62	46.79%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200908	15.12	15.35	14.65	15.05	-0.33%	0.4%	49.16%	149393	2.2393	264.81	14.99	50.5%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200907	15.19	15.55	15	15.1	0.94%	-1.18%	49.65%	213470	3.2615	385.68	15.28	53.41%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200904	14.4	15.07	14.3	14.96	1.91%	1.56%	48.27%	102279	1.5066	178.16	14.73	47.89%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200903	14.88	15.35	14.53	14.68	-0.54%	-1.74%	45.49%	156028	2.3306	275.6	14.94	50%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200902	14.01	14.88	13.95	14.76	5.58%	1.37%	46.28%	197654	2.878	340.33	14.56	46.18%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200901	13.98	14.14	13.8	13.98	0%	0.43%	38.55%	45133	0.6284	74.31	13.92	39.76%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200831	14.13	14.4	13.96	13.98	-1.06%	-1.2%	38.55%	54284	0.7683	90.85	14.15	42.07%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200828	13.77	14.24	13.6	14.13	2.69%	0.93%	40.04%	65921	0.9226	109.1	14	40.56%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200827	13.56	13.88	13.27	13.76	0.81%	1.25%	36.37%	66290	0.9012	106.57	13.59	36.45%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200826	14.24	14.4	13.6	13.65	-4.14%	-1.94%	35.28%	85479	1.1898	140.7	13.92	39.76%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200825	14.27	14.44	14.12	14.24	0.21%	-0.14%	41.13%	49500	0.706	83.49	14.26	43.17%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200824	14	14.35	13.64	14.21	1.5%	1%	40.83%	66689	0.9385	110.98	14.07	41.27%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200821	13.87	14.23	13.8	14	1.23%	0%	38.75%	60579	0.8479	100.27	14	40.56%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200820	14.16	14.17	13.83	13.83	-2.81%	-1%	37.07%	54847	0.7664	90.63	13.97	40.26%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200819	14.75	14.75	14.2	14.23	-1.66%	-1.79%	41.03%	90255	1.308	154.68	14.49	45.48%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200818	14.33	14.53	14.2	14.47	-0.21%	0.63%	43.41%	92355	1.3282	157.06	14.38	44.38%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200817	14.15	14.61	14	14.5	3.28%	0.97%	43.71%	93895	1.3483	159.44	14.36	44.18%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200814	13.85	14.07	13.51	14.04	0.5%	1.3%	39.15%	59504	0.8246	97.51	13.86	39.16%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200813	14.03	14.28	13.81	13.97	0.22%	0%	38.45%	60855	0.8501	100.53	13.97	40.26%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200812	14.41	14.6	13.48	13.94	-3.73%	0%	38.16%	117697	1.6412	194.08	13.94	39.96%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200811	14.52	15.1	14.39	14.48	-2.43%	-2.36%	43.51%	96155	1.4258	168.61	14.83	48.9%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200810	14.1	14.96	14.1	14.84	3.78%	1.71%	47.08%	134929	1.9684	232.77	14.59	46.49%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200807	14.57	14.84	14.11	14.3	-2.39%	-0.42%	41.72%	105540	1.5159	179.26	14.36	44.18%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200806	15.01	15.08	14.42	14.65	-2.4%	-0.14%	45.19%	130735	1.9178	226.79	14.67	47.29%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200805	15.03	15.2	14.85	15.01	0%	0.07%	48.76%	122000	1.8305	216.46	15	50.6%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200804	15.64	15.75	14.86	15.01	-4.33%	-1.38%	48.76%	195246	2.9713	351.37	15.22	52.81%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200803	15.74	15.86	15.55	15.69	0.77%	-0.06%	55.5%	171178	2.6874	317.79	15.7	57.63%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200731	14.94	15.62	14.71	15.57	4.15%	2.03%	54.31%	174695	2.6655	315.21	15.26	53.21%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200730	15.04	15.35	14.91	14.95	-0.13%	-1.12%	48.17%	111360	1.6836	199.09	15.12	51.81%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200729	14.5	15	14.39	14.97	2.39%	1.22%	48.36%	103471	1.5308	181.02	14.79	48.49%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200728	14.61	14.88	14.43	14.62	0.62%	0%	44.9%	77721	1.1366	134.41	14.62	46.79%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200727	14.4	14.75	14.3	14.53	0.28%	-0.07%	44%	65459	0.952	112.58	14.54	45.98%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200724	15.24	15.43	14.3	14.49	-6.09%	-2.49%	43.61%	128042	1.9022	224.94	14.86	49.2%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200723	15.51	15.84	14.88	15.43	-1.78%	0.46%	52.92%	157074	2.4133	285.38	15.36	54.22%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200722	15.28	16.1	15.26	15.71	1.62%	0.13%	55.7%	143737	2.2558	266.76	15.69	57.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200721	14.97	15.53	14.7	15.46	2.45%	2.25%	53.22%	142670	2.1573	255.11	15.12	51.81%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200720	15	15.09	14.45	15.09	2.1%	1.62%	49.55%	124219	1.8444	218.11	14.85	49.1%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200717	14.86	15.18	14.39	14.78	-0.4%	-0.27%	46.48%	165172	2.4473	289.4	14.82	48.8%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200716	16.19	16.44	14.75	14.84	-8%	-5.42%	47.08%	181661	2.8495	336.96	15.69	57.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200715	16.85	17	16.19	16.19	-5.49%	-1.82%	60.46%	237644	3.9178	463.29	16.49	65.56%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200714	16.63	17.6	16.28	17.13	3.13%	0.94%	69.77%	292214	4.9587	586.38	16.97	70.38%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200713	16.41	16.92	16.16	16.61	1.22%	0.42%	64.62%	282390	4.6713	552.4	16.54	66.06%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200710	15.74	16.86	15.71	16.41	3.01%	1.23%	62.64%	301972	4.8959	578.96	16.21	62.75%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200709	15.72	16.3	15.48	15.93	0.82%	0.19%	57.88%	265746	4.2254	499.67	15.9	59.64%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200708	15.79	15.95	15.38	15.8	-0.32%	0.83%	56.59%	280974	4.4038	520.77	15.67	57.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200707	15.05	15.96	15	15.85	5.18%	2.79%	57.09%	323625	4.9914	590.25	15.42	54.82%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200706	14.99	15.28	14.9	15.07	0.6%	0.27%	49.36%	277356	4.1698	493.09	15.03	50.9%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200703	14.98	15.28	14.67	14.98	-0.86%	-0.53%	48.46%	213991	3.2224	381.06	15.06	51.2%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200702	15.83	16.15	14.93	15.11	-4.37%	-1.76%	49.75%	354078	5.4472	644.15	15.38	54.42%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200701	15.62	16.16	15.43	15.8	1.15%	0%	56.59%	259325	4.0973	484.52	15.8	58.63%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200630	15.77	16.1	15.53	15.62	0.19%	-1.26%	54.81%	239920	3.7965	448.95	15.82	58.84%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200629	15.23	15.68	14.9	15.59	3.04%	1.7%	54.51%	290985	4.4605	527.47	15.33	53.92%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200624	14.79	15.18	14.39	15.13	2.3%	2.3%	49.95%	231573	3.4239	404.89	14.79	48.49%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200623	14.81	14.88	14.22	14.79	-0.27%	1.79%	46.58%	239981	3.4873	412.39	14.53	45.88%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200622	14.99	15.3	14.65	14.83	-0.2%	-0.74%	46.98%	250503	3.7433	442.66	14.94	50%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200619	14.87	15.46	14.82	14.86	0%	-2.11%	47.27%	366423	5.5617	657.69	15.18	52.41%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200618	16.4	17.17	14.85	14.86	-5.53%	-6.36%	47.27%	689028	10.9363	1293.26	15.87	59.34%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200617	14.53	15.73	14.13	15.73	10%	3.97%	55.9%	446104	6.7508	798.31	15.13	51.91%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200616	13.72	14.49	13.5	14.3	6.32%	1.71%	41.72%	305952	4.3022	508.75	14.06	41.16%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200615	13.6	14.28	13.11	13.45	3.22%	-1.25%	33.3%	320143	4.3606	515.66	13.62	36.75%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200612	12.76	13.25	12.7	13.03	0%	0%	29.14%	186579	2.4302	287.38	13.03	30.82%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200611	13.35	13.53	12.91	13.03	-2.98%	-1.44%	29.14%	259522	3.432	405.85	13.22	32.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200610	13.45	13.78	12.94	13.43	0%	0.6%	33.1%	288596	3.8519	455.5	13.35	34.04%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200609	12.73	13.69	12.73	13.43	2.75%	1.59%	33.1%	336953	4.4541	526.71	13.22	32.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200608	13.3	13.94	12.88	13.07	3.08%	-2.02%	29.53%	448066	5.9763	706.72	13.34	33.94%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200605	12.16	13.34	12.01	12.68	4.53%	-1.55%	25.67%	480825	6.1938	732.44	12.88	29.32%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200604	11.55	12.28	11	12.13	5.57%	2.36%	20.22%	219208	2.5986	307.29	11.85	18.98%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200603	11.25	11.55	11.18	11.49	2.22%	0.7%	13.88%	101536	1.1584	136.99	11.41	14.56%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200602	11.22	11.29	10.8	11.24	1.08%	1.54%	11.4%	63612	0.7041	83.26	11.07	11.14%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200601	10.85	11.26	10.83	11.12	2.68%	0.36%	10.21%	71903	0.7968	94.22	11.08	11.24%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200529	11	11.16	10.82	10.83	-0.64%	-1.1%	7.33%	51244	0.5609	66.33	10.95	9.94%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200528	11.2	11.28	10.7	10.9	-2.77%	-0.46%	8.03%	65028	0.712	84.2	10.95	9.94%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200527	11.44	11.57	11.14	11.21	-1.84%	-0.71%	11.1%	37150	0.4195	49.61	11.29	13.35%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200526	11.39	11.48	11.24	11.42	1.06%	0.53%	13.18%	43969	0.4994	59.06	11.36	14.06%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200525	11.56	11.57	11.18	11.3	-2.67%	-0.35%	11.99%	60127	0.6821	80.66	11.34	13.86%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200522	11.68	11.75	11.45	11.61	-0.51%	0.17%	15.06%	60542	0.7014	82.94	11.59	16.37%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200521	11.7	11.77	11.48	11.67	0.34%	0.52%	15.66%	38188	0.4433	52.42	11.61	16.57%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200520	12.08	12.08	11.6	11.63	-3.57%	-1.61%	15.26%	94434	1.1165	132.03	11.82	18.67%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200519	12.18	12.29	11.96	12.06	-1.31%	-0.25%	19.52%	91105	1.1012	130.22	12.09	21.39%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200518	12.1	12.38	11.93	12.22	1.5%	0.16%	21.11%	102516	1.2506	147.89	12.2	22.49%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200515	11.89	12.11	11.84	12.04	1.52%	0.84%	19.33%	62802	0.7501	88.7	11.94	19.88%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200514	12.02	12.25	11.8	11.86	-0.92%	-1.25%	17.54%	92225	1.1076	130.98	12.01	20.58%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200513	11.94	12.06	11.88	11.97	-0.83%	-0.17%	18.63%	42473	0.5092	60.21	11.99	20.38%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200512	11.86	12.11	11.74	12.07	1.77%	0.84%	19.62%	84996	1.0173	120.3	11.97	20.18%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200511	11.9	11.97	11.72	11.86	0.17%	0.25%	17.54%	68274	0.8079	95.54	11.83	18.78%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200508	11.88	12.03	11.63	11.84	0.42%	-0.08%	17.34%	73599	0.8725	103.18	11.85	18.98%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200507	11.4	11.91	11.31	11.79	3.51%	0.77%	16.85%	92863	1.0866	128.49	11.7	17.47%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200506	11.16	11.43	11.13	11.39	0.62%	0.8%	12.88%	48084	0.5433	64.25	11.3	13.45%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200430	11.52	11.55	11.17	11.32	-0.7%	0%	12.19%	60966	0.69	81.6	11.32	13.65%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200429	11.55	11.73	11.39	11.4	-1.98%	-0.78%	12.98%	68313	0.7851	92.84	11.49	15.36%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200428	12	12.08	11.35	11.63	-3.24%	-0.51%	15.26%	72365	0.8462	100.07	11.69	17.37%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200427	11.82	12.32	11.7	12.02	0.67%	-0.58%	19.13%	96486	1.1668	137.98	12.09	21.39%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200424	12.29	12.3	11.66	11.94	-3.55%	0.51%	18.33%	114561	1.3605	160.88	11.88	19.28%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200423	12.26	12.53	12.05	12.38	0.65%	0.49%	22.7%	153578	1.8923	223.77	12.32	23.69%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200422	11.46	12.35	11.45	12.3	7.52%	2.07%	21.9%	203300	2.449	289.6	12.05	20.98%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200421	11.7	11.77	11.4	11.44	-3.05%	-0.61%	13.38%	68364	0.7867	93.03	11.51	15.56%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200420	11.67	11.94	11.65	11.8	1.55%	0.17%	16.95%	82927	0.9771	115.55	11.78	18.27%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200417	11.68	11.83	11.52	11.62	-0.34%	-0.43%	15.16%	74161	0.8653	102.32	11.67	17.17%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200416	11.75	11.85	11.42	11.66	-0.26%	0.43%	15.56%	94054	1.092	129.13	11.61	16.57%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200415	11.52	11.93	11.46	11.69	1.74%	-0.51%	15.86%	86439	1.0153	120.06	11.75	17.97%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200414	11.49	11.7	11.4	11.49	0.17%	0.17%	13.88%	56458	0.6475	76.57	11.47	15.16%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200413	11.59	11.92	11.39	11.47	-1.29%	-1.46%	13.68%	69995	0.8144	96.31	11.64	16.87%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200410	12.1	12.13	11.44	11.62	-3.41%	-1.53%	15.16%	118199	1.3943	164.88	11.8	18.47%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200409	12.15	12.21	11.92	12.03	-0.99%	-0.41%	19.23%	79316	0.9581	113.3	12.08	21.29%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200408	11.95	12.35	11.82	12.15	1.33%	1%	20.42%	95655	1.1511	136.12	12.03	20.78%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200407	11.86	12.13	11.48	11.99	4.35%	1.18%	18.83%	158446	1.8769	221.95	11.85	18.98%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200403	11.03	11.57	11.03	11.49	4.55%	1.41%	13.88%	122237	1.385	163.78	11.33	13.76%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200402	10.8	10.99	10.57	10.99	0.92%	1.85%	8.92%	50950	0.55	65.04	10.79	8.33%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200401	10.85	11.18	10.76	10.89	0.37%	-0.55%	7.93%	67328	0.7372	87.18	10.95	9.94%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200331	10.51	10.88	10.51	10.85	3.43%	1.12%	7.53%	57453	0.6164	72.89	10.73	7.73%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200324	10.2	10.34	10.02	10.15	0.5%	0%	0.59%	36476	0.3703	43.79	10.15	1.91%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200323	10.3	10.54	10.02	10.1	-4.27%	-1.27%	0.1%	49849	0.5102	60.33	10.23	2.71%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200320	10.75	10.8	10.35	10.55	-0.38%	0.48%	4.56%	68659	0.721	85.26	10.5	5.42%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200319	10.31	10.66	10.25	10.59	2.32%	1.24%	4.96%	72909	0.7629	90.22	10.46	5.02%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200318	10.88	10.88	10.35	10.35	-2.17%	-2.45%	2.58%	50256	0.5333	63.06	10.61	6.53%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200317	10.7	10.9	10.02	10.58	-1.12%	1.15%	4.86%	49205	0.5148	60.88	10.46	5.02%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200316	10.93	11.33	10.7	10.7	-0.74%	-2.64%	6.05%	88525	0.9731	115.07	10.99	10.34%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200313	10.06	10.92	10	10.78	0.84%	3.26%	6.84%	68474	0.7149	84.54	10.44	4.82%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200312	10.9	10.9	10.54	10.69	-1.93%	-0.09%	5.95%	53500	0.5727	67.72	10.7	7.43%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200311	11.33	11.38	10.9	10.9	-1.89%	-1.98%	8.03%	74177	0.8245	97.5	11.12	11.65%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200310	10.92	11.23	10.61	11.11	-0.09%	1.65%	10.11%	92042	1.0062	118.99	10.93	9.74%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200309	11.1	11.56	11.08	11.12	-1.33%	-1.77%	10.21%	76679	0.8678	102.62	11.32	13.65%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200306	11.08	11.38	11	11.27	1.08%	-0.27%	11.69%	73934	0.8351	98.75	11.3	13.45%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200305	11.24	11.35	10.9	11.15	0%	0%	10.51%	103962	1.1589	137.04	11.15	11.95%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200304	11.4	11.49	11.08	11.15	-5.19%	-0.71%	10.51%	144179	1.6198	191.55	11.23	12.75%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200303	12.03	12.38	11.58	11.76	-2.41%	-2.08%	16.55%	240207	2.8837	341.01	12.01	20.58%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200302	12.22	12.26	11.8	12.05	0.5%	0.17%	19.43%	173005	2.0805	246.03	12.03	20.78%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200228	11.37	12.01	10.89	11.99	3.54%	5.36%	18.83%	142854	1.6262	192.3	11.38	14.26%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200227	11.63	11.8	11.48	11.58	-0.17%	-0.26%	14.77%	64313	0.7465	88.28	11.61	16.57%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200226	11.52	12.12	11.38	11.6	-0.34%	-1.61%	14.97%	131215	1.547	182.94	11.79	18.37%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200225	11.69	12.03	11.49	11.64	-3.56%	-0.94%	15.36%	133133	1.5641	184.96	11.75	17.97%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200224	12.24	12.87	12.06	12.07	-0.82%	-2.82%	19.62%	220578	2.7386	323.85	12.42	24.7%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200221	11.43	12.19	11.28	12.17	5.92%	3.66%	20.61%	161395	1.8955	224.15	11.74	17.87%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200220	11.34	11.58	11.27	11.49	1.06%	0.7%	13.88%	72023	0.8215	97.15	11.41	14.56%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200219	11.47	11.49	11.3	11.37	-1.13%	-0.09%	12.69%	69295	0.7886	93.25	11.38	14.26%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200218	11.64	11.68	11.27	11.5	-0.95%	0.44%	13.97%	93985	1.0758	127.22	11.45	14.96%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200217	11.5	11.8	11.3	11.61	0.96%	-0.09%	15.06%	112384	1.3063	154.47	11.62	16.67%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200214	11.63	11.92	11.38	11.5	-1.46%	-1.12%	13.97%	101313	1.1782	139.33	11.63	16.77%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200213	11.6	11.85	11.26	11.67	1.39%	0.95%	15.66%	122690	1.4179	167.67	11.56	16.06%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200212	11.87	11.99	11.31	11.51	-3.03%	-0.69%	14.07%	152262	1.7649	208.71	11.59	16.37%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200211	11.7	12.3	11.7	11.87	-2.86%	0.08%	17.64%	140943	1.6713	197.64	11.86	19.08%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200210	12.09	12.26	11.5	12.22	1.16%	3.04%	21.11%	200132	2.3737	280.7	11.86	19.08%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200207	13	13.28	11	12.08	0.08%	-2.74%	19.72%	411070	5.1057	603.77	12.42	24.7%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200206	11.25	12.07	11.25	12.07	10.03%	2.81%	19.62%	181743	2.1334	252.28	11.74	17.87%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200205	10.73	10.97	10.4	10.97	10.03%	1.39%	8.72%	286505	3.1001	366.6	10.82	8.63%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200204	9.49	9.97	9.3	9.97	10.04%	3.96%	-1.19%	192952	1.8509	218.88	9.59	-3.71%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200203	9.8	9.8	9.03	9.06	-9.67%	-1.52%	-10.21%	155907	1.4336	169.53	9.2	-7.63%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200123	10.03	10.19	9.63	10.03	0.5%	0.91%	-0.59%	63875	0.6351	75.1	9.94	-0.2%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200122	9.96	10.07	9.81	9.98	-0.6%	0.5%	-1.09%	68625	0.6817	80.61	9.93	-0.3%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200121	9.59	10.07	9.59	10.04	4.69%	1.83%	-0.5%	102960	1.0153	120.06	9.86	-1%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200120	9.62	9.75	9.48	9.59	0%	0%	-4.96%	42987	0.4123	48.76	9.59	-3.71%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200117	9.85	9.85	9.57	9.59	-1.64%	-1.03%	-4.96%	29420	0.285	33.7	9.69	-2.71%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200116	9.93	9.97	9.72	9.75	-2.01%	-0.51%	-3.37%	34434	0.3375	39.91	9.8	-1.61%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200115	9.9	9.99	9.79	9.95	0%	0.51%	-1.39%	43669	0.4322	51.11	9.9	-0.6%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200114	10.04	10.09	9.91	9.95	-0.9%	-0.2%	-1.39%	41200	0.4106	48.55	9.97	0.1%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200113	10.18	10.26	9.91	10.04	-1.18%	-0.2%	-0.5%	54920	0.5526	65.35	10.06	1%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200110	9.98	10.27	9.92	10.16	2.01%	0.4%	0.69%	84944	0.8599	101.69	10.12	1.61%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200109	9.7	10.06	9.68	9.96	3.32%	0.81%	-1.29%	69418	0.6857	81.09	9.88	-0.8%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200108	9.78	9.78	9.48	9.64	-1.53%	0.1%	-4.46%	55923	0.5385	63.68	9.63	-3.31%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200107	9.68	9.83	9.66	9.79	0.82%	0.41%	-2.97%	40955	0.3993	47.22	9.75	-2.11%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200106	9.81	9.81	9.64	9.71	-0.92%	0%	-3.77%	48385	0.47	55.58	9.71	-2.51%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200103	9.96	9.96	9.76	9.8	-1.11%	-0.41%	-2.87%	51225	0.5038	59.58	9.84	-1.2%	10.03	0%	10.12	0%	10.09	0%	1.2%
20200102	9.96	10.01	9.83	9.91	0%	0%	-1.78%	51675	0.5119	60.53	9.91	-0.5%	10.03	0%	10.12	0%	10.09	0%	1.2%