首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 扬杰科技300373
    4. 返回上一页 刷新
股票代码（例：sz300373）       685条   (进入扬杰科技股票专站) 扬杰科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.82 35.24 34.67 34.96 0.46% -0.11% 91.77% 33816 1.1834 81.11 35 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230927 34.54 35.35 34.52 34.8 0.78% -0.14% 90.89% 34111 1.1887 79.82 34.85 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230926 34.89 35.02 34.53 34.53 -1.23% -0.49% 89.41% 25187 0.8741 56.55 34.7 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230925 35.1 35.49 34.76 34.96 -1.1% -0.03% 91.77% 37350 1.3061 81.07 34.97 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230922 34.7 35.49 34.63 35.35 1.79% 0.6% 93.91% 46115 1.6204 96.52 35.14 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230921 34.53 34.97 34.4 34.73 0.2% 0.12% 90.51% 36933 1.2813 75.9 34.69 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230920 34.81 35.39 34.63 34.66 -1.53% -0.52% 90.13% 42064 1.4657 78.95 34.84 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230919 35.35 35.53 34.8 35.2 -0.93% 0.06% 93.09% 41307 1.4531 68.94 35.18 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230918 35.68 36.1 35.39 35.53 -0.81% -0.45% 94.9% 37598 1.3417 58.73 35.69 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230915 35.69 36.75 35.15 35.82 0.67% -0.25% 96.49% 56890 2.0431 86.19 35.91 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230914 36.15 36.15 35.34 35.58 -1.47% -0.11% 95.17% 43354 1.5443 66.16 35.62 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230913 36.3 36.55 35.64 36.11 -0.91% 0.17% 98.08% 50290 1.8129 74.05 36.05 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230912 36.5 36.84 36.32 36.44 -0.49% -0.14% 99.89% 41596 1.5178 56.56 36.49 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230911 36.46 36.89 36.31 36.62 0.05% 0.03% 100.88% 53972 1.9761 66.85 36.61 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230908 36.13 36.94 36.09 36.6 0.41% -0.08% 100.77% 46801 1.7144 55.88 36.63 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230907 37.1 37.28 36.31 36.45 -2.51% -0.82% 99.95% 78779 2.8952 93.46 36.75 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230906 36.04 37.56 36.01 37.39 2.72% 1.11% 105.1% 103831 3.8392 123.46 36.98 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230905 36.13 36.9 36.05 36.4 0.75% -0.38% 99.67% 87657 3.2027 107.55 36.54 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230904 35.84 36.13 35.39 36.13 1.09% 0.81% 98.19% 64656 2.3173 78.18 35.84 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230901 35.77 36.06 35.35 35.74 0.06% 0.22% 96.05% 47726 1.7017 54.33 35.66 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230831 35.55 36.28 35.23 35.72 0.28% -0.11% 95.94% 74496 2.664 70.36 35.76 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230830 35.1 36.28 35.1 35.62 1.6% -0.31% 95.39% 115172 4.1149 111.52 35.73 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230829 33 35.12 33 35.06 5.38% 1.89% 92.32% 123449 4.2482 116.49 34.41 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230828 35.5 35.5 33.19 33.27 1.03% -2% 82.5% 91578 3.1087 91.58 33.95 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230825 33.1 33.29 32.63 32.93 -1.64% -0.03% 80.64% 62071 2.0447 63.2 32.94 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230824 32.86 34.15 32.56 33.48 2.1% 0.33% 83.65% 92596 3.0897 98.14 33.37 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230823 33.79 33.8 32.77 32.79 -3.45% -1.06% 79.87% 81099 2.688 91.56 33.14 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230822 34.06 34.5 33.21 33.96 -0.29% 0.47% 86.29% 92515 3.1271 112.69 33.8 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230821 34.97 35.26 33.96 34.06 -2.69% -1.13% 86.83% 115446 3.9767 149.22 34.45 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230818 37.18 37.38 34.18 35 -5.99% -0.31% 91.99% 233588 8.2016 332.61 35.11 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230817 37.07 37.69 36.5 37.23 0.27% 0.32% 104.22% 45250 1.6793 90.88 37.11 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230816 39.63 39.84 37 37.13 -6.4% -2.37% 103.68% 93937 3.5723 189.7 38.03 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230815 40.79 40.88 39.51 39.67 -2.43% -0.58% 117.61% 45046 1.7974 96.5 39.9 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230814 40.38 41.03 40.15 40.66 -0.29% 0.3% 123.04% 35931 1.4568 75.87 40.54 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230811 41.62 41.68 40.78 40.78 -1.85% -0.73% 123.7% 26727 1.098 54.39 41.08 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230810 41.61 41.88 41.22 41.55 -0.02% -0.02% 127.92% 23301 0.9683 44.12 41.56 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230809 41.07 41.58 41.07 41.56 0.41% 0.36% 127.98% 26210 1.0853 45.07 41.41 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230808 42.15 42.35 41.24 41.39 -1.83% -0.62% 127.04% 48895 2.0366 86.45 41.65 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230807 42.7 42.85 41.81 42.16 -1.61% 0.05% 131.27% 48001 2.0228 87.06 42.14 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230804 42.93 43.28 42.48 42.85 -0.14% -0.02% 135.05% 49029 2.1013 93.2 42.86 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230803 42.9 43.11 42.3 42.91 -0.67% 0.4% 135.38% 48731 2.0826 93.59 42.74 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230802 42.69 43.76 42.69 43.2 1.22% -0.39% 136.97% 79041 3.4279 149 43.37 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230801 43.37 43.45 42.32 42.68 -0.58% -0.37% 134.12% 56713 2.4298 112.6 42.84 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230731 42.28 43 42.09 42.93 1.83% 0.66% 135.49% 58444 2.4927 110.78 42.65 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230728 41.7 42.25 41.21 42.16 -0.09% 1.05% 131.27% 54055 2.255 101 41.72 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230727 41.68 43.49 41.68 42.2 1.13% -0.64% 131.49% 71823 3.0501 128.3 42.47 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230726 41.83 42.18 41.58 41.73 -0.1% -0.29% 128.91% 30135 1.2612 49.84 41.85 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230725 41.3 42.25 41.2 41.77 2.18% 0.19% 129.13% 41156 1.7157 62.97 41.69 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230724 41.25 41.38 40.81 40.88 -1.02% -0.32% 124.25% 32595 1.3368 45.54 41.01 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230721 41.6 42.23 41.11 41.3 -0.89% -0.72% 126.55% 42977 1.788 57.02 41.6 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230720 43.11 43.3 41.6 41.67 -3.27% -1.54% 128.58% 66602 2.8183 83.1 42.32 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230719 43.03 43.88 42.8 43.08 -0.51% 0% 136.31% 45048 1.9407 51.3 43.08 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230718 43.2 44.23 43.03 43.3 0.74% -0.87% 137.52% 75373 3.2921 76.93 43.68 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230717 43.21 43.28 42.67 42.98 -1.56% 0.14% 135.77% 54173 2.3249 45.05 42.92 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230714 44.62 44.98 43.63 43.66 -1.18% -0.89% 139.5% 84308 3.7137 72.18 44.05 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230713 43.3 44.3 43.3 44.18 2.77% 0.5% 142.35% 104283 4.5847 92.31 43.96 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230712 43.5 44.14 42.89 42.99 -1.87% -0.97% 135.82% 73305 3.182 65.4 43.41 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230711 42.83 44.25 42.83 43.81 1.74% 0.21% 140.32% 86585 3.7853 82.88 43.72 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230710 42.9 43.86 42.78 43.06 0.44% -0.21% 136.2% 75951 3.2773 71.62 43.15 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230707 43.8 44.18 42.59 42.87 -3.4% -0.67% 135.16% 101083 4.3626 96.82 43.16 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230706 43.89 45.93 43.43 44.38 1.46% -0.83% 143.44% 150521 6.7358 161.91 44.75 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230705 44.8 45.15 43.48 43.74 -2.15% -1.29% 139.93% 156623 6.9403 171.65 44.31 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230704 41.39 46.7 41.22 44.7 9.05% 1.11% 145.2% 275755 12.19 367.72 44.21 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230703 40.55 41.5 40.54 40.99 1.04% -0.22% 124.85% 52616 2.1613 90.46 41.08 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230630 40.01 40.85 39.82 40.57 1.32% 0.22% 122.55% 47794 1.9347 79.79 40.48 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230629 39.94 40.88 39.8 40.04 0.13% -0.74% 119.64% 44183 1.7825 72.78 40.34 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230628 40.8 40.83 39.68 39.99 -1.74% -0.12% 119.36% 50734 2.0315 80.94 40.04 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230627 40.87 41.29 40.41 40.7 -0.63% -0.12% 123.26% 42360 1.726 64.16 40.75 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230626 40.38 41.69 40.01 40.96 0.32% 0.59% 124.68% 62028 2.526 82.71 40.72 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230621 42.23 42.41 40.83 40.83 -3.79% -1.38% 123.97% 76592 3.1707 101.09 41.4 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230620 42.11 42.9 42.03 42.44 0.35% -0.24% 132.8% 65983 2.8067 91.13 42.54 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230619 42.2 42.8 42.1 42.29 -0.31% -0.38% 131.98% 55705 2.3646 74.78 42.45 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230616 42.1 42.83 41.75 42.42 0.88% 0.31% 132.69% 68341 2.8901 85.12 42.29 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230615 41.95 42.15 41.41 42.05 0.38% 0.33% 130.66% 60806 2.5481 72.11 41.91 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230614 42.66 42.66 41.85 41.89 -1.5% -0.45% 129.79% 52288 2.2002 56.29 42.08 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230613 42.38 42.69 41.75 42.53 0.52% 0.5% 133.3% 56831 2.4049 61.45 42.32 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230612 41.95 42.88 41.47 42.31 0.86% 0.17% 132.09% 91179 3.8511 93.84 42.24 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230609 39.6 42.2 39.58 41.95 5.93% 2.77% 130.12% 131437 5.365 133.03 40.82 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230608 41.1 41.1 39.5 39.6 -3.67% -0.9% 117.22% 84213 3.3655 86.34 39.96 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230607 41.33 41.89 40.89 41.11 -0.36% -0.39% 125.51% 63906 2.6374 69.89 41.27 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230606 43.05 43.21 41.05 41.26 -4.47% -1.72% 126.33% 87072 3.6556 99.37 41.98 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230605 43.9 44.92 43.6 43.69 -0.77% -1.22% 139.66% 95619 4.2288 121.7 44.23 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230602 43.57 44.35 42.94 44.03 0.32% 0.89% 141.52% 111576 4.8695 146.84 43.64 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230601 40.91 44.69 40.52 43.89 6.53% 2.67% 140.76% 147092 6.2887 175.33 42.75 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230531 41.12 41.75 40.66 41.2 0.17% 0.32% 126% 54443 2.2361 70.37 41.07 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230530 42 42 39.88 41.13 -2.79% 1.06% 125.62% 105775 4.3049 154.27 40.7 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230529 43.7 43.73 42.24 42.31 -2.38% -1.03% 132.09% 73254 3.1319 119.06 42.75 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230526 42.63 43.95 42.6 43.34 2.46% -0.14% 137.74% 92392 4.0099 159.54 43.4 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230525 42.01 42.48 41.79 42.3 0.86% 0.38% 132.04% 50430 2.125 90.62 42.14 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230524 41.85 42.55 41.58 41.94 -0.26% -0.52% 130.06% 39924 1.6831 69.75 42.16 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230523 42.55 42.58 42.01 42.05 -1.41% -0.36% 130.66% 38066 1.6065 65.8 42.2 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230522 43.2 43.34 42.37 42.65 -1.82% -0.05% 133.96% 61744 2.6344 99.56 42.67 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230519 41.63 43.76 41.63 43.44 3.8% 1.57% 138.29% 104599 4.4739 164.71 42.77 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230518 41.99 42.07 41.61 41.85 -0.12% 0.14% 129.57% 44807 1.8725 71.81 41.79 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230517 41.45 41.97 41.41 41.9 0.53% 0.26% 129.84% 42823 1.7897 65.81 41.79 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230516 42.04 42.19 41.51 41.68 -0.86% -0.12% 128.63% 64195 2.6791 93.3 41.73 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230515 41.47 42.07 41.2 42.04 1.3% 0.84% 130.61% 47216 1.9685 62.42 41.69 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230510 41.22 41.71 40.75 41.6 0.51% 0.75% 128.2% 56636 2.3384 66.69 41.29 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230509 42 42.67 41.38 41.39 -1.41% -1.41% 127.04% 66684 2.7997 74.95 41.98 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230508 41.9 42.16 41.53 41.98 0.55% 0.14% 130.28% 46563 1.9517 50.55 41.92 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230505 42.92 43.3 41.5 41.75 -2.82% -0.85% 129.02% 86279 3.6328 84.76 42.11 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230504 44.08 44.53 42.86 42.96 -3.35% -1.01% 135.66% 76853 3.3355 73.16 43.4 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230428 43.93 44.8 43.93 44.45 1.39% 0.02% 143.83% 75710 3.3644 69.87 44.44 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230427 44.1 44.46 43.55 43.84 -0.72% -0.54% 140.48% 68201 3.0063 57.42 44.08 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230426 43.97 44.69 43.63 44.16 0.41% -0.05% 142.24% 75381 3.33 55.91 44.18 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230425 46.3 46.49 43.13 43.98 -4.99% -1.06% 141.25% 124106 5.5171 79.69 44.45 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230424 47.87 47.87 46 46.29 -3.46% -1.07% 153.92% 93206 4.3608 63.25 46.79 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230421 51 51.45 47.85 47.95 -5.46% -2.94% 163.03% 116471 5.7535 80.72 49.4 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230420 50.69 51.19 50.12 50.72 -0.06% 0.16% 178.22% 80124 4.0578 55.35 50.64 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230419 51.88 52.4 50.22 50.75 -2.23% -0.88% 178.39% 121700 6.2313 75.55 51.2 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230418 53.67 53.75 51.86 51.91 -3.67% -0.9% 184.75% 122125 6.3974 76.14 52.38 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230417 53.85 54.4 53.06 53.89 -0.61% 0.34% 195.61% 109885 5.9014 68.56 53.71 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230414 53.6 54.32 52.39 54.22 1.61% 1.19% 197.42% 141424 7.5782 90.07 53.58 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230413 56.15 56.69 53.22 53.36 -5% -2.11% 192.7% 187186 10.2032 125.38 54.51 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230412 57.42 57.79 56.08 56.17 -1.46% -1.18% 208.12% 228469 12.9851 168.08 56.84 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230411 57 57.76 56.32 57 0.35% 0.12% 212.67% 91935 5.2342 76.97 56.93 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230410 58.5 58.79 56.6 56.8 -3.2% -1.37% 211.57% 115975 6.6794 101.35 57.59 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230407 59.1 59.49 57.8 58.68 -0.71% 0.34% 221.89% 133258 7.7927 123.93 58.48 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230406 57.4 60.8 57.11 59.1 2.57% -0.42% 224.19% 222553 13.2091 219.07 59.35 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230404 57.38 58.54 56.84 57.62 0.73% -0.47% 216.07% 133869 7.7501 151.85 57.89 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230403 55.6 57.99 55.58 57.2 4% 0.11% 213.77% 147799 8.445 165.52 57.14 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230331 55.87 56.24 54.54 55 -1.79% -0.4% 201.7% 71877 3.9689 86.05 55.22 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230330 54.95 56.66 54.8 56 1.14% 0.5% 207.19% 86709 4.8315 106.39 55.72 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230329 53.67 56.59 52.81 55.37 2.67% 1.86% 203.73% 112024 6.0894 140.82 54.36 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230328 55.82 56.2 53.86 53.93 -3.85% -1.26% 195.83% 68484 3.7403 93.72 54.62 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230327 56.87 57.17 55.75 56.09 -1.25% -0.46% 207.68% 55697 3.1384 80.27 56.35 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230324 57.52 57.8 56.6 56.8 -1.11% -0.28% 211.57% 64325 3.6641 97.32 56.96 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230323 56.3 57.5 56.1 57.44 2.44% 0.86% 215.09% 91424 5.2064 131.55 56.95 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230322 56.2 56.66 55.88 56.07 -0.76% -0.21% 207.57% 70179 3.9431 117.81 56.19 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230321 53.62 57.56 53.5 56.5 5.25% 0.55% 209.93% 137697 7.7371 247.32 56.19 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230320 53.1 54.2 51.8 53.68 0.94% 1.05% 194.46% 67030 3.5608 136.55 53.12 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230317 54.3 54.46 53.18 53.18 -1.21% -1.01% 191.72% 60625 3.2569 128.73 53.72 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230316 54.88 55.55 53.8 53.83 -2.27% -1.23% 195.28% 48839 2.6619 104.78 54.5 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230315 55.54 56.25 54.93 55.08 -0.72% -0.9% 202.14% 49450 2.7486 111.8 55.58 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230314 54.55 55.65 53.92 55.48 1.22% 1.07% 204.33% 53483 2.9355 121.79 54.89 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230313 54.2 54.84 53.7 54.81 0.51% 0.85% 200.66% 31146 1.6927 72.94 54.35 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230310 54.93 55.55 54.38 54.53 -1.23% -0.71% 199.12% 36453 2.0021 81.37 54.92 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230309 54.5 55.48 54.25 55.21 1.6% 0.18% 202.85% 49131 2.7076 111.3 55.11 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230308 53.88 54.6 53.43 54.34 0.67% 0.5% 198.08% 32970 1.7826 75.58 54.07 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230307 55.62 55.75 53.97 53.98 -3.4% -1.48% 196.11% 46361 2.5399 108.37 54.79 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230306 55.11 56.16 54.7 55.88 0.68% 0.59% 206.53% 49991 2.7769 118.38 55.55 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230303 55.5 56 54.75 55.5 1.67% 0.05% 204.44% 60338 3.3471 144.29 55.47 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230302 55.1 55.44 54.4 54.59 -0.78% -0.53% 199.45% 33158 1.8198 75.39 54.88 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230301 54.54 55.16 54.54 55.02 0.49% 0.16% 201.81% 41078 2.2566 75.76 54.93 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230228 54.35 54.85 54.15 54.75 0.94% 0.42% 200.33% 37044 2.0198 58.21 54.52 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230227 54.55 54.94 53.98 54.24 -1.54% -0.13% 197.53% 56961 3.0937 86.07 54.31 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230224 55.24 55.48 54.8 55.09 0.16% 0.02% 202.19% 31377 1.7284 47.39 55.08 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230223 55.12 55.48 54.71 55 -0.38% 0.09% 201.7% 35730 1.9633 51.34 54.95 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230222 55.14 55.7 55.05 55.21 -0.9% -0.14% 202.85% 29468 1.6294 37.52 55.29 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230221 55.63 56.25 54.95 55.71 -0.18% 0.18% 205.6% 46077 2.5622 57.05 55.61 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230220 55.01 55.97 54.69 55.81 0.78% 0.98% 206.14% 45557 2.5179 56.75 55.27 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230217 57.28 57.5 55.35 55.38 -3.35% -1.3% 203.78% 76432 4.2887 95.17 56.11 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230216 59.29 59.3 56.66 57.3 -3.71% -1.17% 214.32% 129010 7.4803 171.87 57.98 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230215 58.59 59.6 57.45 59.51 1.85% 1.26% 226.44% 122178 7.1804 179.96 58.77 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230214 58.92 59.68 58.12 58.43 -1.1% -0.44% 220.52% 56012 3.2875 91.13 58.69 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230213 57.94 59.18 57.6 59.08 1.27% 0.73% 224.08% 61534 3.6092 99.35 58.65 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230210 58.82 59.53 57.98 58.34 -1.2% -0.58% 220.02% 59551 3.4946 93.21 58.68 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230209 56.4 59.16 55.81 59.05 4.7% 1.76% 223.92% 123181 7.1488 193.15 58.03 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230208 56.95 58.3 56.3 56.4 -0.97% -1.38% 209.38% 54323 3.1067 92.34 57.19 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230207 56.83 57.29 56.68 56.95 0.46% 0.02% 212.4% 35434 2.0177 60.58 56.94 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230206 57.61 57.81 56.3 56.69 -2.36% -0.25% 210.97% 56536 3.2128 88.45 56.83 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230203 58.01 58.8 57.02 58.06 -0.63% 0.54% 218.49% 47757 2.758 73.53 57.75 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230202 57.8 59.09 57.8 58.43 1.14% -0.07% 220.52% 66178 3.8695 104.2 58.47 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230201 57 57.93 56.91 57.77 1.51% 0.42% 216.9% 58370 3.3583 92.24 57.53 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230131 57.25 57.95 56.6 56.91 -1.57% -0.05% 212.18% 62199 3.5419 96.95 56.94 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230130 59.12 59.45 57.6 57.82 -1.62% -0.48% 217.17% 82337 4.7837 125.26 58.1 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230120 59 59.1 58.4 58.77 -0.79% 0.19% 222.38% 51393 3.0145 75.57 58.66 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230119 57.59 59.24 57.49 59.24 2.47% 0.97% 224.96% 64471 3.7823 71.67 58.67 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230118 58.6 58.6 57.5 57.81 -0.29% -0.17% 217.11% 48091 2.785 66.48 57.91 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230117 56.8 58.2 56.8 57.98 2.44% 0.45% 218.05% 87539 5.0531 120.88 57.72 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230116 55.94 57.68 55.94 56.6 0.19% -0.81% 210.48% 77188 4.404 113.17 57.06 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230113 56.8 57.29 55.9 56.49 -0.44% -0.02% 209.87% 42431 2.3975 65.48 56.5 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230112 55.99 57.4 55.35 56.74 1.34% 0.27% 211.25% 55601 3.1464 87.58 56.59 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230111 56.99 58.22 55.81 55.99 -1.94% -1.37% 207.13% 61448 3.4883 100.66 56.77 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230110 56.2 57.8 55.8 57.1 1.86% -0.07% 213.22% 91175 5.2093 158.46 57.14 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230109 53.62 58 53.52 56.06 4.55% -0.57% 207.52% 115074 6.4874 214.17 56.38 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230106 52.79 54.81 51.81 53.62 1.23% -0.3% 194.13% 106847 5.7464 218.94 53.78 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230105 52.8 53.46 52.37 52.97 0.15% 0.13% 190.57% 57827 3.0592 134.83 52.9 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230104 53.78 54.47 52.51 52.89 -1.08% -0.94% 190.13% 50543 2.6983 122.51 53.39 0% 17.46 0% 17.84 0% 18.23 0% 0%
20230103 52.5 53.66 52.31 53.47 1.65% 0.73% 193.31% 40608 2.1556 97.83 53.08 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221230 54.14 54.38 52.57 52.6 -2.16% -1.09% 188.54% 39587 2.1051 52.43 53.18 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221229 54.56 54.75 53.67 53.76 -1.03% -0.63% 194.9% 31615 1.7105 71.94 54.1 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221228 54.69 54.9 53.87 54.32 -1.24% 0.04% 197.97% 34609 1.8794 70.53 54.3 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221227 54.8 55.48 54.15 55 0.35% 0.2% 201.7% 31112 1.7077 57.16 54.89 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221226 52.5 54.92 52.5 54.81 3.61% 1.05% 200.66% 48433 2.627 84.87 54.24 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221223 54 54.58 52.29 52.9 -3.73% -0.79% 190.18% 45938 2.4493 71.15 53.32 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221222 55.93 56.48 54.55 54.95 -0.99% -1.03% 201.43% 39428 2.189 56.63 55.52 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221221 55.85 56.66 54.81 55.5 -0.95% -0.13% 204.44% 43124 2.3963 56.41 55.57 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221220 56.69 57.55 56.03 56.03 -1.46% -0.99% 207.35% 47831 2.7068 53.75 56.59 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221219 57.33 58.38 56.51 56.86 -1.28% -0.87% 211.9% 45371 2.6027 48.77 57.36 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221216 56.86 57.6 56.56 57.6 0.52% 0.81% 215.96% 59377 3.3926 62.99 57.14 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221215 56.11 58.1 55.65 57.3 1.67% -0.45% 214.32% 79473 4.5747 86.06 57.56 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221214 57.48 57.87 56.33 56.36 0.82% -1.31% 209.16% 89303 5.0997 86.42 57.11 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221213 56.36 56.7 55.8 55.9 -0.94% -0.48% 206.64% 49501 2.7805 54.14 56.17 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221212 55 57.06 54.41 56.43 1.71% 0.52% 209.54% 108542 6.0932 115.11 56.14 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221209 54.25 55.48 53.9 55.48 2.51% 1.44% 204.33% 122053 6.6754 134.34 54.69 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221208 54.32 55.59 53.99 54.12 -0.02% -0.9% 196.87% 110054 6.01 128.5 54.61 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221207 57.72 57.78 53.8 54.13 -6.8% -1.19% 196.93% 187572 10.2751 229.46 54.78 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221206 56.8 58.3 56.63 58.08 1.89% 0.54% 218.6% 97676 5.6423 143.73 57.77 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221205 56.89 57.7 56.41 57 0.49% 0.25% 212.67% 55955 3.1814 81.63 56.86 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221202 56.38 57.58 56.25 56.72 0.07% -0.54% 211.14% 47153 2.6889 67.2 57.03 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221201 57.3 58.2 56.61 56.68 0.11% -1.36% 210.92% 73509 4.2235 94.74 57.46 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221130 57.23 57.49 56.18 56.62 -1.58% 0.02% 210.59% 64592 3.6567 68.88 56.61 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221129 57.38 58.21 56.33 57.53 0.28% 0.33% 215.58% 76031 4.3593 78.36 57.34 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221128 56 57.86 55.63 57.37 -0.49% 0.51% 214.7% 49883 2.8474 46.64 57.08 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221125 57.26 58.8 56.96 57.65 0.21% -0.88% 216.24% 64560 3.7547 58.72 58.16 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221124 58.48 58.9 57.46 57.53 -2.21% -0.79% 215.58% 69252 4.0157 59.86 57.99 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221123 58.58 59.35 57.53 58.83 0.74% 0.63% 222.71% 81093 4.7403 70.42 58.46 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221122 59.2 60.38 58.03 58.4 -1.83% -1.07% 220.35% 90627 5.3498 81.8 59.03 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221121 59.26 59.99 58.88 59.49 0.02% 0.29% 226.33% 71017 4.2129 66.11 59.32 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221118 60.03 61.57 59.06 59.48 -2.2% -1.38% 226.28% 120271 7.253 110.63 60.31 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221117 57.25 61.09 57.01 60.82 5.81% 2.01% 233.63% 213421 12.7231 187.98 59.62 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221116 58 58.39 57.24 57.48 -1.64% -0.38% 215.3% 107286 6.1906 96.89 57.7 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221115 55.26 58.55 54.7 58.44 5.6% 2.19% 220.57% 170823 9.769 156.96 57.19 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221114 55.36 57.28 54.45 55.34 0.31% -0.86% 203.57% 102834 5.7402 101.44 55.82 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221111 55.01 56.2 54.5 55.17 3.24% -0.56% 202.63% 124085 6.8838 122.56 55.48 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221110 54.16 54.8 53.2 53.44 -2.16% -0.65% 193.14% 79034 4.251 76.73 53.79 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221109 54.9 55.12 54 54.62 -0.58% -0.02% 199.62% 51801 2.8299 50.64 54.63 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221108 55.21 55.73 54.29 54.94 0.16% 0.15% 201.37% 67104 3.6812 63.08 54.86 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221107 55.5 56.4 54.64 54.85 -1.88% -0.85% 200.88% 109294 6.0465 104.86 55.32 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221104 55.83 56.26 54.85 55.9 2.38% 0.76% 206.64% 168865 9.3686 169.45 55.48 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221103 51.79 55 51.62 54.6 4.6% 1.83% 199.51% 166683 8.9382 181.65 53.62 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221102 51.94 53.11 51.81 52.2 0.12% -0.34% 186.34% 86538 4.5327 98.74 52.38 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221101 51.28 52.18 50.62 52.14 1.48% 1.24% 186.01% 79863 4.1132 92.73 51.5 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221031 49.27 52.17 49.18 51.38 4.18% 0.21% 181.84% 103697 5.3164 123.14 51.27 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221028 52.02 52.63 49.1 49.32 -5.34% -3.33% 170.54% 119877 6.1167 147.11 51.02 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221027 52.37 53.01 51.74 52.1 -0.34% -0.46% 185.79% 90171 4.72 120.52 52.34 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221026 50.65 52.69 50.1 52.28 3.83% 0.56% 186.78% 101931 5.2993 140.54 51.99 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221025 50.3 51.45 49.9 50.35 -0.51% -0.61% 176.19% 58648 2.9714 79.39 50.66 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221024 51.43 52.5 50.32 50.61 -1.17% -1.5% 177.62% 71334 3.6652 93.73 51.38 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221021 51.8 52 50.7 51.21 -1.71% -0.12% 180.91% 64098 3.2865 83.19 51.27 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221020 50.4 53.04 50.3 52.1 2.16% 0.25% 185.79% 108468 5.6368 143.51 51.97 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221019 51.39 52.34 50.91 51 -0.64% -1.05% 179.76% 57888 2.9833 82.07 51.54 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221018 52.06 52.17 50.83 51.33 -0.62% -0.12% 181.57% 57062 2.9326 82.44 51.39 0% 17.46 0% 17.84 0% 18.23 0% 0%
20221017 50.2 52.14 50.05 51.65 1.99% 0.82% 183.32% 72577 3.7184 103.85 51.23 0% 17.46 0% 17.84 0% 18.23 0% 0%
20220720 63 65.49 62.9 64.4 3.62% -0.14% 253.26% 148027 9.5459 333.94 64.49 272.56% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220719 62.99 63.46 61.7 62.15 -1.36% -0.16% 240.92% 85454 5.3196 186.1 62.25 259.62% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220718 63.73 64.31 61.98 63.01 -1.05% 0.43% 245.64% 88021 5.5224 193.19 62.74 262.45% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220715 63.96 65.12 63.32 63.68 -0.36% -1.1% 249.31% 106978 6.8883 240.97 64.39 271.98% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220714 61.15 65.18 61 63.91 4.51% 0.88% 250.58% 141573 8.9691 313.77 63.35 265.97% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220713 62.05 62.58 60.51 61.15 -2.7% -0.28% 235.44% 96688 5.929 207.41 61.32 254.25% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220712 62.54 63.3 61.95 62.85 0.43% 0.29% 244.76% 77440 4.8535 169.79 62.67 262.05% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220711 64.5 64.63 62.25 62.58 -4.55% -0.71% 243.28% 128538 8.1015 283.41 63.03 264.12% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220708 65.9 67.35 65.2 65.56 0.4% -1% 259.63% 148157 9.8107 343.21 66.22 282.55% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220707 65.78 65.78 64.14 65.3 -0.81% 0.52% 258.2% 119656 7.7731 271.93 64.96 275.27% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220706 65.51 67.38 65.21 65.83 0.66% -0.68% 261.11% 145572 9.6486 337.54 66.28 282.9% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220705 65.86 66.66 64.5 65.4 -0.83% -0.18% 258.75% 148275 9.7146 339.85 65.52 278.51% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220704 68.26 68.26 64 65.95 -4.9% 0.38% 261.77% 206590 13.5723 474.8 65.7 279.55% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220701 73.21 73.49 69.01 69.35 -2.67% -1.35% 280.42% 201599 14.1719 495.78 70.3 306.12% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220630 70.55 71.59 68.5 71.25 1.79% 1.38% 290.84% 205305 14.4279 504.73 70.28 306.01% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220629 68.19 72.77 67.97 70 1.43% -1.44% 283.98% 253431 17.9996 629.68 71.02 310.28% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220628 68.68 70.17 65.71 69.01 0.5% 2.39% 278.55% 235873 15.8973 556.14 67.4 289.37% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220627 70.9 71.17 68.23 68.67 -2.5% -0.65% 276.69% 161014 11.1299 389.36 69.12 299.31% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220624 69.3 71.34 68.6 70.43 1.63% 0.63% 286.34% 168827 11.816 413.36 69.99 304.33% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220623 65.91 69.56 65.6 69.3 4.54% 0.99% 280.14% 230831 15.8405 554.15 68.62 296.42% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220622 66.25 67.3 65.46 66.29 0.06% 0.14% 263.63% 123129 8.1509 285.14 66.2 282.44% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220621 66.9 67.47 65.58 66.25 -1.87% 0.06% 263.41% 123418 8.171 285.85 66.21 282.5% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220620 66.95 68.67 65.43 67.51 1.52% 0.66% 270.32% 168920 11.3287 396.31 67.07 287.46% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220617 66.28 67.07 65.25 66.5 -1.14% 0.57% 264.78% 149833 9.9068 346.57 66.12 281.98% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220616 66.72 68.49 66.72 67.27 0.9% -0.66% 269.01% 147216 9.9694 348.76 67.72 291.22% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220615 66.09 68.68 66.07 66.67 0.92% -1.23% 265.72% 152047 10.2626 359.02 67.5 289.95% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220614 66.65 66.77 64.71 66.06 -1.84% 0.89% 262.37% 120548 7.8929 276.12 65.48 278.28% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220613 68.39 68.43 66.19 67.3 -2.96% 0.51% 269.17% 185534 12.4241 434.63 66.96 286.83% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220610 68.49 69.58 68.16 69.35 1.26% 0.25% 280.42% 124905 8.6406 302.27 69.18 299.65% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220609 71.97 72.27 68.12 68.49 -4.38% -0.83% 275.7% 188586 13.0245 455.64 69.06 298.96% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220608 76.42 77.21 70.7 71.63 -5.76% -1.66% 292.92% 240922 17.5494 613.93 72.84 320.8% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220607 75.65 79.48 75.65 76.01 1.85% -2.05% 316.95% 182267 14.1438 494.79 77.6 348.3% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220606 72.26 75.4 72.02 74.63 2.51% 0.48% 309.38% 136001 10.1005 353.35 74.27 329.06% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220602 69.6 72.8 69.08 72.8 4.97% 1.93% 299.34% 154809 11.0559 386.77 71.42 312.59% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220601 71.27 71.91 68.6 69.35 -2.43% -0.84% 280.42% 153656 10.7465 375.94 69.94 304.04% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220531 74.15 74.39 69.88 71.08 -4.81% -0.07% 289.91% 208348 14.8198 518.44 71.13 310.92% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220530 74.14 75.35 73.2 74.67 0.46% 0.34% 309.6% 60170 4.4777 156.64 74.42 329.92% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220527 75.2 75.5 73.81 74.33 -0.24% -0.28% 307.73% 62998 4.6957 164.27 74.54 330.62% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220526 73.5 75.1 72.4 74.51 1.4% 0.66% 308.72% 74041 5.4807 191.73 74.02 327.61% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220525 74.06 74.35 72.82 73.7 -0.23% 0.37% 304.28% 69014 5.0677 177.28 73.43 324.21% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220524 76.69 76.8 73.87 73.87 -3.37% -1.53% 305.21% 81544 6.1171 213.99 75.02 333.39% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220523 76.95 77.09 74.52 76.45 0.13% 0.71% 319.36% 65118 4.9433 172.93 75.91 338.53% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220520 78.9 78.99 75.7 76.35 -3.01% -0.75% 318.82% 121708 9.3628 327.54 76.93 344.43% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220519 74.2 79.66 74.07 78.72 5.21% 1.57% 331.82% 125848 9.7527 341.18 77.5 347.72% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220518 75 75.75 74.01 74.82 0.04% -0.25% 310.42% 69640 5.2237 182.74 75.01 333.33% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220517 73.96 75.86 73.53 74.79 1.2% -0.37% 310.26% 85218 6.3977 223.81 75.07 333.68% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220516 75.3 76 73.3 73.9 -1.36% -0.52% 305.38% 62326 4.6303 161.98 74.29 329.17% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220513 73.6 76.3 73.02 74.92 1.93% 0.07% 310.97% 76026 5.6921 199.13 74.87 332.52% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220512 72.9 74.45 72.5 73.5 -0.15% 0.33% 303.18% 83577 6.1227 214.19 73.26 323.22% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220511 73.18 77.65 72.7 73.61 0.7% -1.81% 303.78% 133490 10.0081 350.11 74.97 333.1% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220510 70 74.34 69.61 73.1 3.25% 0.07% 300.99% 101810 7.4376 260.19 73.05 322.01% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220509 70.61 73.39 68.6 70.8 -1.27% 0.24% 288.37% 92491 6.533 228.54 70.63 308.03% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220506 68 73.28 68 71.71 1.29% 0.62% 293.36% 83497 5.9509 208.18 71.27 311.73% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220505 70.41 72.7 68.7 70.8 1.72% -0.03% 288.37% 106228 7.5232 263.18 70.82 309.13% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220429 66.69 70.68 65.85 69.6 7.37% 1.19% 281.79% 131480 9.0435 316.37 68.78 297.34% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220428 63.96 65.49 62.51 64.82 0.54% 0.98% 255.57% 115608 7.4209 259.61 64.19 270.83% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220427 58.39 64.87 58.15 64.47 8.54% 3.95% 253.65% 123226 7.6422 267.35 62.02 258.29% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220426 59.8 62.07 58.21 59.4 1.37% -1.38% 225.84% 97684 5.8832 205.81 60.23 247.95% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220425 61.05 63.5 58.6 58.6 -9.15% -3.52% 221.45% 119626 7.2665 254.2 60.74 250.9% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220422 67 69.76 64.33 64.5 -5.4% -3.63% 253.81% 133593 8.9408 312.78 66.93 286.66% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220421 66.95 70.68 66.81 68.18 1.17% -1.17% 274% 107655 7.4272 259.83 68.99 298.56% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220420 67.88 69 67.13 67.39 -0.3% -1.03% 269.67% 70973 4.8324 169.05 68.09 293.36% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220419 69.6 70.25 67.34 67.59 -3.95% -1.29% 270.76% 93909 6.4302 224.95 68.47 295.55% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220418 66.1 70.99 65.85 70.37 5.38% 2.19% 286.01% 149548 10.2973 360.23 68.86 297.8% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220415 64 67.68 62.91 66.78 2.02% 1.77% 266.32% 109628 7.1934 251.65 65.62 279.09% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220414 64 66.56 62.33 65.46 3.61% 1.19% 259.08% 107761 6.9707 243.86 64.69 273.71% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220413 64.51 64.75 62.55 63.18 -3.38% -0.91% 246.57% 75134 4.7907 167.59 63.76 268.34% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220412 66.26 66.99 63.5 65.39 -1.6% 0.58% 258.69% 93043 6.0488 211.61 65.01 275.56% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220411 66.79 67.2 65 66.45 -2.31% 0.91% 264.51% 100154 6.5951 230.72 65.85 280.42% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220408 67.3 70.29 67.3 68.02 0.5% -0.85% 273.12% 93762 6.4317 225 68.6 296.3% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220401 74 77.35 73.01 75 1.31% -0.7% 311.41% 109852 8.2973 290.26 75.53 336.34% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220331 73.6 75.85 73.4 74.03 -0.63% -0.68% 306.09% 117496 8.7576 306.37 74.54 330.62% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220330 71.51 75.7 71.51 74.5 8.24% 0.84% 308.67% 200793 14.8348 518.97 73.88 326.81% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220329 71.73 71.98 68.27 68.83 -3.46% -1.19% 277.56% 110937 7.7279 270.35 69.66 302.43% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220328 72.71 73.98 70.71 71.3 -4.47% -0.81% 291.11% 125015 8.9867 314.38 71.88 315.25% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220325 74.79 76.72 73.68 74.64 0.47% -0.57% 309.43% 99973 7.5054 262.56 75.07 333.68% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220324 76.22 76.45 73.5 74.29 -4.29% -0.24% 307.52% 114902 8.5573 299.36 74.47 330.21% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220323 77.5 78.39 75.51 77.62 0.53% 1.15% 325.78% 110846 8.506 297.57 76.74 343.33% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220322 80 80 76.9 77.21 -4.54% -0.95% 323.53% 116036 9.045 316.42 77.95 350.32% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220321 80 82.16 76.65 80.88 -0.15% 2.44% 343.66% 175858 13.8837 485.69 78.95 356.09% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220318 78.07 81.33 77.46 81 2.65% 1.67% 344.32% 149103 11.8785 415.55 79.67 360.25% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220317 84.98 84.98 78.17 78.91 -5.61% -3.08% 332.86% 239291 19.483 681.57 81.42 370.36% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220316 75.48 86.88 73.35 83.6 14.08% 7.68% 358.58% 209089 16.2342 567.92 77.64 348.53% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220315 70.92 76.5 70.5 73.28 1.43% -1.23% 301.97% 148006 10.9805 384.13 74.19 328.6% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220311 71.92 74.52 71.06 73.84 0.93% 1.11% 305.05% 118598 8.6614 303 73.03 321.89% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220310 75.43 75.96 71.5 73.16 0.38% -0.45% 301.32% 184036 13.5249 473.14 73.49 324.55% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220309 70.6 75.29 70 72.88 5.67% 0.48% 299.78% 221332 16.0543 561.63 72.53 319.01% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220308 66.48 70.4 65.2 68.97 4.82% 1.49% 278.33% 194797 13.2377 463.09 67.96 292.61% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220307 67.8 67.8 65.21 65.8 -3.06% -0.74% 260.94% 127347 8.4416 295.31 66.29 282.96% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220304 66.99 69.95 66.67 67.88 0.1% -1.05% 272.35% 118848 8.1527 285.21 68.6 296.3% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220303 70.3 70.68 67.47 67.81 -1.87% -1.08% 271.97% 81535 5.589 195.52 68.55 296.01% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220302 68.2 70 66.66 69.1 -0.48% 1.25% 279.05% 100659 6.8695 240.32 68.25 294.28% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220301 69.66 70.3 68.13 69.43 2% 0.43% 280.86% 123186 8.5156 297.9 69.13 299.36% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220228 67.63 69.69 67.2 68.07 0.7% -0.38% 273.4% 114060 7.794 272.66 68.33 294.74% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220225 67.78 69.2 66 67.6 3.22% -0.34% 270.82% 173568 11.7729 411.85 67.83 291.85% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220224 65.8 67.69 64.06 65.49 -1.76% -0.62% 259.24% 163967 10.8055 378.01 65.9 280.7% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220223 60.3 66.99 60.05 66.66 9.8% 2.62% 265.66% 233500 15.168 530.62 64.96 275.27% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220222 57.33 61.59 56.5 60.71 4.38% 1.95% 233.02% 159632 9.5057 332.54 59.55 244.02% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220221 58.5 59.19 57.62 58.16 -1.64% 0.07% 219.03% 75924 4.4129 154.38 58.12 235.76% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220218 59.6 60.07 58.6 59.13 -2.78% -0.08% 224.36% 84038 4.9731 173.97 59.18 241.88% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220217 59.51 62.01 59.21 60.82 1.6% 0.41% 233.63% 113514 6.8753 240.52 60.57 249.91% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220216 62.89 63.01 59.62 59.86 -2.78% -0.81% 228.36% 123124 7.4306 259.94 60.35 248.64% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220215 58.63 61.98 58.63 61.57 5.77% 0.9% 237.74% 103011 6.2861 219.91 61.02 252.51% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220214 58.6 59.36 57.2 58.21 -2.12% -0.12% 219.31% 79860 4.6546 162.83 58.28 236.68% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220211 60.41 61.95 59.11 59.47 -3.6% -1.56% 226.22% 78234 4.7264 165.34 60.41 248.99% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220210 61.7 63.78 60.53 61.69 0.06% -0.36% 238.4% 87821 5.4367 190.19 61.91 257.65% 17.46 0% 17.84 0% 18.23 0% 0.29%
20220209 59.39 61.65 58.27 61.65 3.27% 2.12% 238.18% 77026 4.65 162.67 60.37 248.76% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211203 75.76 80.5 75.31 77.47 2.88% -0.18% 324.96% 254979 19.7881 692.25 77.61 348.35% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211202 76.46 77.3 73.48 75.3 0.37% -0.08% 313.06% 169631 12.7842 447.23 75.36 335.36% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211201 75.21 76.48 73.74 75.02 -0.39% -0.15% 311.52% 185533 13.9396 487.65 75.13 334.03% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211130 75 79.03 73.75 75.31 2.21% -0.79% 313.11% 344674 26.1628 915.25 75.91 338.53% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211129 71.5 75.75 71.01 73.68 4.36% -0.04% 304.17% 305895 22.5478 788.79 73.71 325.82% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211126 73.3 73.88 69.91 70.6 -2.93% -1.31% 287.27% 282027 20.1759 705.81 71.54 313.29% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211125 74.98 76.58 72.6 72.73 -2.64% -1.84% 298.96% 387841 28.7352 1005.24 74.09 328.02% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211124 72 81.5 70.98 74.7 6.11% -1.63% 309.76% 674091 51.1915 1790.83 75.94 338.71% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211123 72.01 73.68 69.99 70.4 3.01% -1.47% 286.18% 683368 48.8269 1708.11 71.45 312.77% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211122 61.54 68.34 61.54 68.34 20% 2.92% 274.88% 348133 23.1168 808.7 66.4 283.59% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211119 52.32 57.29 52.32 56.95 8.87% 2.45% 212.4% 312286 17.3587 607.26 55.59 221.14% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211118 53.04 54.1 51.85 52.31 -2.35% -0.68% 186.94% 126641 6.6702 233.34 52.67 204.27% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211117 53.91 54.29 52.3 53.57 -0.61% 0.77% 193.86% 132011 7.0181 245.51 53.16 207.11% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211116 53.31 55.46 52.88 53.9 0.43% -0.99% 195.67% 173923 9.4686 331.24 54.44 214.5% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211115 54 55.4 53.45 53.67 -0.87% -1.27% 194.4% 120558 6.5533 229.25 54.36 214.04% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211112 53.24 54.48 53.01 54.14 0.35% 0.37% 196.98% 138398 7.4655 261.17 53.94 211.61% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211111 52.08 55 51.77 53.95 2.45% 0.6% 195.94% 185678 9.9586 348.38 53.63 209.82% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211110 52 53.26 51.8 52.66 0.27% 0.11% 188.86% 124674 6.5575 229.4 52.6 203.87% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211109 50.78 52.59 50.36 52.52 3.02% 1.76% 188.1% 140725 7.263 254.08 51.61 198.15% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211108 52.16 52.65 49.45 50.98 -3.19% 0.63% 179.65% 183635 9.3035 325.46 50.66 192.66% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211105 54.98 55.4 52.6 52.66 -2.12% -2.12% 188.86% 202219 10.8794 380.59 53.8 210.8% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211104 52.39 53.8 51.85 53.8 3.36% 1.22% 195.12% 208934 11.1043 388.46 53.15 207.05% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211103 52 53.26 51 52.05 0.5% 0.04% 185.52% 132140 6.8755 240.53 52.03 200.58% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211102 52.11 53.37 51.65 51.79 -0.04% -1.16% 184.09% 211138 11.0629 387.01 52.4 202.72% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211101 50.7 52.22 49.71 51.81 1.65% 1.39% 184.2% 170210 8.6975 304.26 51.1 195.21% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211029 48.93 51.5 48.81 50.97 5.01% 0.65% 179.59% 172994 8.7604 306.47 50.64 192.55% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211028 50.59 51.09 48.2 48.54 -4.13% -1.78% 166.26% 168591 8.3322 291.49 49.42 185.5% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211027 51.03 51.98 50.06 50.63 -1.69% -0.16% 177.73% 128530 6.518 228.02 50.71 192.95% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211026 52.38 52.79 51.13 51.5 -1.47% -0.56% 182.5% 132856 6.8808 240.71 51.79 199.19% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211025 51.43 52.36 50.17 52.27 0.13% 2.11% 186.73% 147529 7.5522 264.2 51.19 195.73% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211022 51.2 53.13 51.19 52.2 2.59% -0.63% 186.34% 191631 10.0656 352.13 52.53 203.47% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211021 50.84 51.76 50.36 50.88 -0.31% -0.45% 179.1% 118421 6.0523 211.73 51.11 195.26% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211020 50.7 51.7 50.5 51.04 -0.02% -0.33% 179.98% 134896 6.9081 241.67 51.21 195.84% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211019 50.92 51.74 50.6 51.05 -0.51% -0.04% 180.03% 145490 7.4305 259.94 51.07 195.03% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211018 51 52.22 50.09 51.31 0.69% 0.29% 181.46% 165321 8.4571 295.85 51.16 195.55% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211015 50.04 52.25 49.03 50.96 2.12% -0.33% 179.54% 210944 10.785 377.29 51.13 195.38% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211014 49.71 50.46 49.45 49.9 -0.28% -0.02% 173.72% 126525 6.3146 220.9 49.91 188.33% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211013 48.4 50.2 48.28 50.04 3.71% 0.89% 174.49% 183824 9.1173 318.95 49.6 186.54% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211012 49.8 50.55 47.56 48.25 -3.58% -0.92% 164.67% 208347 10.1472 354.98 48.7 181.34% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211011 48.72 50.72 48.48 50.04 3.28% 0.2% 174.49% 306886 15.3274 536.2 49.94 188.5% 17.46 0% 17.84 0% 18.23 0% 0.29%
20211008 46.78 49.8 46.03 48.45 8.73% 0.73% 165.77% 306541 14.7442 515.8 48.1 177.87% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210930 44.05 44.81 43.7 44.56 1.78% 0.13% 144.43% 83685 3.7236 130.26 44.5 157.08% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210929 44 44.79 43.21 43.78 -1.62% -0.45% 140.15% 96844 4.2594 149.01 43.98 154.07% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210928 43.91 45.55 43.5 44.5 0.68% -0.69% 144.1% 94817 4.249 148.64 44.81 158.87% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210927 45.27 45.95 43.8 44.2 -1.3% -1.62% 142.46% 102516 4.6058 161.12 44.93 159.56% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210924 44.8 45.65 44.43 44.78 -0.89% -0.73% 145.64% 96225 4.3404 151.84 45.11 160.6% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210923 43.8 46.34 43.65 45.18 3.62% -0.22% 147.83% 147583 6.682 233.76 45.28 161.58% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210922 43.21 44.44 43.12 43.6 -0.73% -0.55% 139.17% 63573 2.7868 97.49 43.84 153.26% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210917 44.27 44.66 42.85 43.92 0% 0.37% 140.92% 91847 4.0195 140.61 43.76 152.8% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210916 46.05 46.35 43.86 43.92 -5.28% -2.18% 140.92% 151818 6.8173 238.49 44.9 159.39% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210915 47.21 47.35 45.68 46.37 -1.63% 0.09% 154.36% 98293 4.5543 159.32 46.33 167.65% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210914 46.24 48.26 46.24 47.14 1.42% -1.01% 158.58% 150110 7.148 250.06 47.62 175.1% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210913 48.94 48.95 46.24 46.48 -5.01% -1.44% 154.96% 189550 8.9394 312.73 47.16 172.44% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210910 46.25 49.35 46.05 48.93 5.77% 1.85% 168.4% 233100 11.1985 391.76 48.04 177.53% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210909 46.51 46.8 45.66 46.26 -1.41% 0.3% 153.76% 96312 4.4421 155.4 46.12 166.44% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210908 47.09 47.49 46.8 46.92 -0.78% -0.26% 157.38% 100812 4.7417 165.88 47.04 171.75% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210907 46.9 47.63 46.59 47.29 0.19% 0.38% 159.41% 93010 4.3815 153.28 47.11 172.15% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210906 45.8 47.48 45.4 47.2 2.16% 0.77% 158.91% 112605 5.2739 184.5 46.84 170.6% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210729 54.81 55.93 52.55 55.39 6.09% 1.37% 203.84% 353333 19.3045 675.33 54.64 215.66% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210728 57.1 58.2 51.95 52.21 -10.4% -3.56% 186.4% 427619 23.1508 809.88 54.14 212.77% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210727 55.99 62.68 55.91 58.27 4.37% -1.37% 219.64% 470048 27.7722 971.56 59.08 241.31% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210726 53.1 56.38 52.88 55.83 4.49% 1.36% 206.25% 238648 13.1455 459.87 55.08 218.2% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210723 56 56.25 53.33 53.43 -6.26% -2.16% 193.09% 267139 14.589 510.37 54.61 215.48% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210722 54.55 57.71 53.51 57 3.67% 2.08% 212.67% 301118 16.8138 588.2 55.84 222.59% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210721 54.61 56.11 53.8 54.98 0.35% -0.43% 201.59% 212521 11.7355 410.54 55.22 219.01% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210720 52.89 54.81 52.75 54.79 2.62% 1.61% 200.55% 132521 7.1458 249.98 53.92 211.5% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210719 52.35 54.53 52.31 53.39 0.11% -0.39% 192.87% 132626 7.1089 248.69 53.6 209.65% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210716 55.42 56.6 53.33 53.33 -4.44% -2.95% 192.54% 194190 10.6698 373.26 54.95 217.45% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210715 55.3 56.19 53.83 55.81 1.07% 1.44% 206.14% 169479 9.3255 326.23 55.02 217.85% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210714 55.95 57.09 54.77 55.22 -3.21% -1.04% 202.91% 179764 10.0301 350.88 55.8 222.36% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210713 60.4 60.4 55.78 57.05 -5.67% -1.35% 212.95% 287507 16.6269 581.66 57.83 234.08% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210712 59.78 60.55 57.15 60.48 2.21% 2.27% 231.76% 283845 16.7877 587.28 59.14 241.65% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210709 57.9 59.2 56.4 59.17 1.09% 2.02% 224.57% 219648 12.7387 445.64 58 235.07% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210708 58 59.78 57.51 58.53 1.51% -0.48% 221.06% 280575 16.5012 577.26 58.81 239.75% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210707 55.04 57.99 54.3 57.66 2.11% 2% 216.29% 252063 14.2503 498.52 56.53 226.57% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210706 57.86 58.95 54.51 56.47 -2.62% -0.39% 209.76% 304506 17.2617 603.87 56.69 227.5% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210705 59.09 59.33 56.1 57.99 2.26% 0.87% 218.1% 262835 15.1115 528.65 57.49 232.12% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210702 56.98 58.88 56.13 56.71 1.45% -1.82% 211.08% 317816 18.357 642.18 57.76 233.68% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210701 60.01 60.48 55.85 55.9 -7.66% -4.17% 206.64% 348089 20.3027 710.25 58.33 236.97% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210630 60.24 63.88 59.66 60.54 0.65% -1.56% 232.09% 389699 23.9647 838.36 61.5 255.29% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210629 58.37 61.6 57.11 60.15 2.09% 0.92% 229.95% 312584 18.6294 651.71 59.6 244.31% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210628 60.55 64.27 58.09 58.92 -1.36% -2.77% 223.2% 404298 24.4989 857.05 60.6 250.09% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210625 58.2 60.4 56.14 59.73 2.29% 1.79% 227.65% 320677 18.8174 658.29 58.68 238.99% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210624 58 58.58 56.27 58.39 -0.17% 1.46% 220.3% 250498 14.4159 504.31 57.55 232.47% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210623 56.67 61.77 56.6 58.49 1.85% -0.65% 220.84% 358952 21.1303 739.2 58.87 240.09% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210622 52.88 59.98 51.74 57.43 7.89% 2.61% 215.03% 378231 21.1678 740.51 55.97 223.34% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210621 51.34 54.95 51.21 53.23 1.62% 1.04% 191.99% 317967 16.7507 585.99 52.68 204.33% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210618 51.39 53.38 50.6 52.38 1.95% 0.89% 187.33% 349693 18.1554 635.13 51.92 199.94% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210617 45.57 53 45.57 51.38 12.68% 3.65% 181.84% 424970 21.0664 736.97 49.57 186.37% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210616 47 48.4 45.59 45.6 -1.19% -3.12% 150.14% 207936 9.7882 342.42 47.07 171.92% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210615 46.03 48.24 45.94 46.15 0.33% -2.1% 153.15% 205010 9.6636 338.06 47.14 172.33% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210611 47 47.28 45.54 46 -3.22% -0.5% 152.33% 161165 7.4507 260.65 46.23 167.07% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210610 46.03 47.58 45.69 47.53 2.99% 1.73% 160.72% 195653 9.1415 319.8 46.72 169.9% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210609 45.9 47.33 45.4 46.15 0.81% -0.24% 153.15% 161708 7.48 261.67 46.26 167.24% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210608 47.45 47.58 45.6 45.78 -2.39% -0.97% 151.12% 160539 7.4223 259.65 46.23 167.07% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210607 47.99 48.52 46.36 46.9 0.86% -1.08% 157.27% 250377 11.8713 415.29 47.41 173.89% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210604 42.95 46.98 42.95 46.5 7.71% 2.27% 155.07% 258399 11.7499 411.05 45.47 162.68% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210603 43.81 44.14 43.12 43.17 -0.8% -1.08% 136.81% 98388 4.2938 150.21 43.64 152.11% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210602 44.4 44.73 43.3 43.52 -2.2% -0.59% 138.73% 133855 5.8599 205 43.78 152.92% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210601 45 45.75 43.81 44.5 -0.16% -0.8% 144.1% 158642 7.1169 248.97 44.86 159.16% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210531 44.79 45.15 44.01 44.57 1.04% 0.16% 144.49% 142751 6.352 222.21 44.5 157.08% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210528 44.01 44.8 43.57 44.11 -0.18% -0.34% 141.96% 160723 7.1133 248.84 44.26 155.69% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210527 42.53 45.26 42.5 44.34 4.45% 0.38% 143.23% 230355 10.1745 355.93 44.17 155.17% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210526 43.3 43.46 42.4 42.45 -2.46% -0.96% 132.86% 118977 5.0996 178.4 42.86 147.6% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210525 42.51 43.68 42.07 43.52 3.15% 1.02% 138.73% 163318 7.0353 246.12 43.08 148.87% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210524 39.52 42.19 39.41 42.19 5.45% 2.33% 131.43% 154952 6.3882 223.48 41.23 138.19% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210521 42.08 42.51 39.96 40.01 -4.12% -2.03% 119.47% 144229 5.8896 206.04 40.84 135.93% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210520 41.5 41.95 41.12 41.73 -0.64% 0.14% 128.91% 86069 3.5868 125.48 41.67 140.73% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210519 40.07 42.1 40.07 42 3.99% 1.5% 130.39% 143609 5.9424 207.88 41.38 139.05% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210518 40.22 40.4 39.5 40.39 -0.93% 1.1% 121.56% 90272 3.6067 126.17 39.95 130.79% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210517 40.68 41.79 40.55 40.77 0.49% -0.95% 123.64% 126987 5.2267 182.85 41.16 137.78% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210514 40.13 40.72 39.48 40.57 2.19% 0.82% 122.55% 104279 4.1967 146.81 40.24 132.47% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210513 39.51 41.22 39.4 39.7 -1.56% -1.27% 117.77% 120476 4.8449 169.49 40.21 132.29% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210512 39.55 40.38 38.8 40.33 1.33% 1.66% 121.23% 130038 5.1586 180.46 39.67 129.17% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210511 39.51 39.92 38.9 39.8 -0.05% 0.76% 118.32% 101690 4.0167 140.52 39.5 128.19% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210510 41.24 41.36 39.38 39.82 -2.45% -0.75% 118.43% 125323 5.0284 175.91 40.12 131.77% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210507 44.26 44.96 40.71 40.82 -7.9% -3.84% 123.92% 200338 8.5043 297.51 42.45 145.23% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210506 44.09 45.4 43.8 44.32 -0.81% -0.78% 143.12% 108098 4.8291 168.94 44.67 158.06% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210430 44.5 45.45 44.5 44.68 0.07% -0.6% 145.09% 121208 5.4485 190.6 44.95 159.68% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210429 45.68 47 44.35 44.65 -1.74% -1.43% 144.93% 201049 9.1076 318.61 45.3 161.7% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210428 44.88 45.8 43.92 45.44 2.11% 0.58% 149.26% 145652 6.581 230.22 45.18 161.01% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210427 44.86 45.55 43.9 44.5 -0.78% -0.18% 144.1% 143873 6.4137 224.37 44.58 157.54% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210426 44.81 46.3 44.8 44.85 0.11% -1.1% 146.02% 219157 9.9392 347.7 45.35 161.99% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210423 43.5 45.55 42.57 44.8 7.36% 1.24% 145.75% 329035 14.5605 509.37 44.25 155.63% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210422 41.1 42.48 40.6 41.73 1.86% -0.29% 128.91% 127171 5.3225 186.2 41.85 141.77% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210421 40.4 41.28 40.21 40.97 1.41% 0.47% 124.74% 82919 3.3812 118.28 40.78 135.59% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210416 39.24 39.57 38.3 38.96 -1.37% 0.46% 113.71% 88853 3.4461 120.55 38.78 124.03% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210415 39.85 39.85 38.59 39.5 -1.32% 0.92% 116.68% 84672 3.314 115.93 39.14 126.11% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210414 39.63 40.42 39.5 40.03 1.03% 0.43% 119.58% 57008 2.2724 79.5 39.86 130.27% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210413 39.43 40.19 38.98 39.62 0.28% 0.03% 117.33% 54678 2.166 75.77 39.61 128.83% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210412 41.24 41.65 39.28 39.51 -4.01% -2.13% 116.73% 84999 3.431 120.03 40.37 133.22% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210409 41.3 42.3 40.83 41.16 -0.68% -0.46% 125.78% 78210 3.2343 113.15 41.35 138.88% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210408 41.91 42.6 41.35 41.44 -1.92% -0.81% 127.32% 95819 4.003 140.04 41.78 141.36% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210407 42 42.28 41.32 42.25 0.6% 0.98% 131.76% 101910 4.2639 149.16 41.84 141.71% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210406 43.3 43.49 41.85 42 -1.64% -0.87% 130.39% 133935 5.6747 198.52 42.37 144.77% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210402 41 42.79 40.71 42.7 5.46% 1.09% 134.23% 211151 8.9181 311.98 42.24 144.02% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210401 39.46 40.99 39.41 40.49 2.82% 0.27% 122.11% 126273 5.0995 178.4 40.38 133.28% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210330 38.99 39.84 38.56 39.53 1.65% 0.51% 116.84% 97799 3.8461 134.55 39.33 127.21% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210329 38.93 39.66 38.6 38.89 0.52% -0.79% 113.33% 84321 3.3057 115.64 39.2 126.46% 17.46 0% 17.84 0% 18.23 0% 0.29%
20210326 37.9 39.38 37.48 38.69 2.6% 0.39% 112.23% 105913 4.0816 142.79 38.54 122.65% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201215 42.43 42.94 40.41 40.95 -3.99% -1.25% 124.63% 197649 8.1966 286.74 41.47 139.57% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201214 42.5 43.1 41.5 42.65 0.64% 0.66% 133.96% 148296 6.2834 219.81 42.37 144.77% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201211 45.22 45.33 41.71 42.38 -6.26% -1.67% 132.47% 255426 11.0078 385.09 43.1 148.99% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201210 45 46.08 44.45 45.21 1.39% -0.4% 148% 155971 7.0798 247.67 45.39 162.22% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201209 46.78 47.49 44.45 44.59 -5.55% -2.81% 144.6% 215955 9.9088 346.64 45.88 165.05% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201208 45.23 47.45 45.23 47.21 3.1% 1.09% 158.97% 195756 9.1427 319.84 46.7 169.79% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201207 49 49.5 45.77 45.79 -2.37% -3.6% 151.18% 234793 11.1524 390.14 47.5 174.41% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201204 45.4 47.27 45.08 46.9 1.06% 0.75% 157.27% 180102 8.3834 293.28 46.55 168.92% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201203 46.09 48.11 46.01 46.41 0% -1.36% 154.58% 269151 12.6625 442.97 47.05 171.81% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201202 44.6 46.5 44.56 46.41 4.18% 1.69% 154.58% 257436 11.7494 411.03 45.64 163.66% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201201 44.8 45.7 44.41 44.55 -0.89% -0.87% 144.38% 173842 7.812 273.29 44.94 159.62% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201130 45.6 46.8 44 44.95 -0.53% -1.3% 146.57% 207060 9.429 329.85 45.54 163.08% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201127 44.02 45.55 43.9 45.19 2.31% 0.8% 147.89% 159772 7.1633 250.59 44.83 158.98% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201126 45.55 46.96 43.67 44.17 -3.39% -2.84% 142.29% 205447 9.34 326.74 45.46 162.62% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201125 47.3 47.5 45.72 45.72 -3.34% -1.8% 150.8% 200763 9.3467 326.98 46.56 168.98% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201124 46.01 47.95 45.73 47.3 2.16% 0.55% 159.46% 272491 12.8167 448.37 47.04 171.75% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201123 44.61 46.3 43.51 46.3 3.07% 2.03% 153.98% 236694 10.7414 375.77 45.38 162.16% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201120 44.5 45.2 43.87 44.92 0.9% 0.81% 146.41% 156706 6.9832 244.29 44.56 157.42% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201119 43.2 45.97 43.01 44.52 1.48% -1.11% 144.21% 234856 10.5734 369.89 45.02 160.08% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201118 44.25 45.01 43.7 43.87 -2.16% -0.81% 140.65% 179336 7.9312 277.46 44.23 155.52% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201117 45.6 45.6 42.31 44.84 -2.01% 2.75% 145.97% 299581 13.0747 457.39 43.64 152.11% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201116 45.99 46.47 45 45.76 0.07% 0.07% 151.01% 201640 9.2203 322.55 45.73 164.18% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201113 46.4 47.2 44.08 45.73 -5.32% 0.18% 150.85% 316624 14.4552 505.69 45.65 163.72% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201112 50.36 50.88 47.27 48.3 -2.27% -0.6% 164.95% 335019 16.2774 569.43 48.59 180.7% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201111 47.4 51.16 46.26 49.42 2.92% 1.06% 171.09% 454466 22.2222 777.4 48.9 182.5% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201110 47 51.47 45.8 48.02 -0.99% -1.54% 163.41% 487659 23.781 831.93 48.77 181.74% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201109 43.03 50.54 43.03 48.5 14.55% 3.35% 166.04% 533529 25.0389 875.94 46.93 171.11% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201106 41.72 42.55 39.85 42.34 1.56% 2.07% 132.25% 254558 10.5597 369.41 41.48 139.63% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201105 42.25 42.74 40.76 41.69 0.14% -0.14% 128.69% 189261 7.902 276.44 41.75 141.19% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201104 42.13 42.48 41.31 41.63 -1.98% -0.62% 128.36% 182817 7.6575 267.88 41.89 142% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201103 41.4 43.7 41.17 42.47 2.56% -0.16% 132.97% 302582 12.8723 450.31 42.54 145.75% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201102 40.51 41.63 39.4 41.41 1.77% 1.69% 127.15% 221066 9.0013 314.89 40.72 135.24% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201030 40.1 42.74 39.71 40.69 2.29% -0.76% 123.2% 302456 12.3999 433.79 41 136.86% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201029 38.75 40.43 38.7 39.78 0.35% 0% 118.21% 162302 6.4567 225.87 39.78 129.81% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201028 39.51 39.94 38.6 39.64 2.69% 0.63% 117.44% 190306 7.4959 262.23 39.39 127.56% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201027 38.48 38.98 37.75 38.6 0.31% 0.52% 111.74% 139222 5.3458 187.01 38.4 121.84% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201026 38 39.1 37.66 38.48 1.13% 0.05% 111.08% 107464 4.1331 144.59 38.46 122.18% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201023 39.28 39.86 37.5 38.05 -3.08% -1.22% 108.72% 163352 6.2925 220.13 38.52 122.53% 17.46 0% 17.84 0% 18.23 0% 0.29%
20201022 38.43 40.54 38.3 39.26 1.5% -0.63% 115.36% 165744 6.5487 229.09 39.51 128.25% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200909 35.7 35.87 32.54 32.54 -11.48% -4.24% 78.5% 383116 13.0195 455.46 33.98 96.3% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200908 36.21 38.48 36.07 36.76 -0.43% -1.34% 101.65% 393077 14.6471 512.4 37.26 115.25% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200907 36.5 40.28 35.81 36.92 6.74% -2.46% 102.52% 534774 20.2393 708.03 37.85 118.66% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200904 31.9 35.18 31.8 34.59 10.41% 2.46% 89.74% 384845 12.991 454.46 33.76 95.03% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200903 32 32 30.9 31.33 -2.91% 0.03% 71.86% 108836 3.4089 119.25 31.32 80.94% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200902 31.89 32.5 31.65 32.27 1.57% 0.72% 77.02% 101480 3.2516 113.75 32.04 85.1% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200901 32.11 32.35 30.95 31.77 -1.06% 1.02% 74.27% 94888 2.9846 104.41 31.45 81.69% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200831 33 33.1 32.05 32.11 -2.1% -1.38% 76.14% 121465 3.9543 138.33 32.56 88.1% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200828 32.83 33.97 32.36 32.8 0% -0.85% 79.92% 183931 6.0852 212.88 33.08 91.1% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200827 30.7 32.8 30.38 32.8 6.88% 2.4% 79.92% 168335 5.3921 188.63 32.03 85.04% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200826 32.03 32.45 30.69 30.69 -4.93% -2.26% 68.35% 97700 3.0675 107.31 31.4 81.4% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200825 32.22 32.8 31.92 32.28 0.25% -0.37% 77.07% 93129 3.0176 105.56 32.4 87.18% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200824 31.63 32.56 30.85 32.2 3.01% 0.85% 76.63% 91037 2.9072 101.7 31.93 84.46% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200821 31.01 31.66 30.88 31.26 1.66% 0% 71.48% 64169 2.006 70.18 31.26 80.59% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200820 30.46 31.47 30.35 30.75 -0.32% -0.58% 68.68% 60054 1.8572 64.97 30.93 78.68% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200819 32.79 32.85 30.85 30.85 -5.74% -2.87% 69.23% 111329 3.5359 123.7 31.76 83.48% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200818 32.6 33.57 32.25 32.73 0.49% -0.55% 79.54% 118980 3.9157 136.98 32.91 90.12% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200817 31.95 32.65 31.47 32.57 2.61% 1.31% 78.66% 102162 3.2848 114.91 32.15 85.73% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200814 31.51 31.82 31.1 31.74 1.44% 0.73% 74.11% 81314 2.5621 89.63 31.51 82.03% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200813 31.45 31.45 30.88 31.29 -0.03% 0.45% 71.64% 70767 2.2047 77.13 31.15 79.95% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200812 30.87 31.3 29.7 31.3 1.79% 2.52% 71.7% 104352 3.1854 111.43 30.53 76.37% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200811 31.12 31.53 30.61 30.75 -1.13% -1.09% 68.68% 90326 2.8083 98.24 31.09 79.61% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200810 30.7 31.32 30.26 31.1 1.07% 0.88% 70.6% 91221 2.8119 98.37 30.83 78.11% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200807 32.3 32.3 30.12 30.77 -4.26% -0.32% 68.79% 166555 5.1412 179.85 30.87 78.34% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200806 32.88 32.89 32.01 32.14 -2.84% -0.53% 76.3% 147189 4.7561 166.38 32.31 86.66% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200805 34.5 34.69 32.9 33.08 0.43% -1.64% 81.46% 184453 6.2029 217 33.63 94.28% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200804 33.98 33.98 32.67 32.94 -2.86% -0.63% 80.69% 127801 4.2372 148.23 33.15 91.51% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200803 33.34 34.15 32.91 33.91 3.29% 0.56% 86.01% 154153 5.1984 181.86 33.72 94.8% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200731 31.85 33.15 31.71 32.83 3.3% 1.02% 80.09% 149159 4.8474 169.58 32.5 87.75% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200730 32.28 32.3 31.42 31.78 -1.91% -0.03% 74.33% 128087 4.0722 142.46 31.79 83.65% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200729 30.66 32.42 30.51 32.4 6.23% 2.27% 77.73% 164904 5.2244 182.77 31.68 83.02% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200728 31 31.1 30.1 30.5 -0.36% -0.2% 67.31% 90298 2.7597 96.54 30.56 76.55% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200727 30.6 30.95 30 30.61 1.09% 0.23% 67.91% 90374 2.7601 96.56 30.54 76.43% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200724 31.81 32.48 29.91 30.28 -5.43% -2.95% 66.1% 153830 4.7996 167.9 31.2 80.24% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200723 31.9 32.38 30.23 32.02 -1.17% 2.17% 75.64% 174664 5.4737 191.49 31.34 81.05% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200722 32.22 32.98 31.81 32.4 1.16% -0.46% 77.73% 134893 4.3914 153.62 32.55 88.04% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200721 32.23 32.85 31.8 32.03 -1.57% -0.56% 75.7% 114096 3.6753 128.57 32.21 86.08% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200720 31.99 32.6 31.03 32.54 3.8% 1.97% 78.5% 148237 4.7301 165.47 31.91 84.34% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200717 31.8 32.45 30.86 31.35 -0.29% -0.89% 71.97% 141970 4.4903 157.08 31.63 82.73% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200716 33.52 34.18 31.18 31.44 -6.98% -4.18% 72.46% 222419 7.2986 255.33 32.81 89.54% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200715 37 37 33.71 33.8 -8.87% -3.37% 85.41% 274038 9.5859 335.34 34.98 102.08% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200714 38.32 38.35 35.3 37.09 -4.7% 0.43% 103.46% 304998 11.2647 394.07 36.93 113.34% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200713 36.1 39.22 35.8 38.92 7.07% 4.93% 113.49% 338923 12.5703 439.75 37.09 114.27% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200710 35 37.66 34.83 36.35 1.79% 0% 99.4% 301497 10.9588 383.37 36.35 109.99% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200709 34.98 36.86 34.61 35.71 1.16% -0.72% 95.89% 274866 9.8865 345.86 35.97 107.8% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200708 34.31 35.78 34 35.3 1.73% 0.94% 93.64% 248782 8.6995 304.33 34.97 102.02% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200707 36.45 37.19 34.52 34.7 -2.39% -3.56% 90.35% 343818 12.3719 432.81 35.98 107.86% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200706 33.35 36.1 33.14 35.55 7.96% 2.98% 95.01% 367867 12.6993 444.26 34.52 99.42% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200703 33.12 33.39 32 32.93 -1.58% 0.27% 80.64% 243773 8.0052 280.05 32.84 89.72% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200702 32.66 33.85 32.43 33.46 0.94% 0.78% 83.54% 271327 9.0081 315.13 33.2 91.8% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200701 33.3 34.43 32.41 33.15 -1.1% -0.39% 81.84% 307553 10.2359 358.08 33.28 92.26% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200630 33.9 33.9 32.66 33.52 -0.53% 0.81% 83.87% 312500 10.3891 363.44 33.25 92.09% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200629 32.75 34.28 32.35 33.7 6.18% 1.35% 84.86% 480207 15.9662 558.55 33.25 92.09% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200624 30.5 31.74 29.82 31.74 10.02% 2.32% 74.11% 467171 14.4909 506.94 31.02 79.2% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200623 29.3 29.33 28.38 28.85 -0.93% 0.49% 58.26% 185835 5.3353 186.64 28.71 65.86% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200622 27.7 29.45 27.61 29.12 4.75% 0.94% 59.74% 275684 7.9535 278.24 28.85 66.67% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200619 27.35 27.84 26.92 27.8 1.65% 1.16% 52.5% 175933 4.8338 169.1 27.48 58.75% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200618 26.88 27.56 26.7 27.35 0.74% 0.37% 50.03% 172154 4.6908 164.1 27.25 57.42% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200617 27.96 27.96 26.68 27.15 -2.76% -0.07% 48.93% 205740 5.59 195.56 27.17 56.96% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200616 26.66 28.73 26.66 27.92 6.89% -0.46% 53.15% 300392 8.4261 294.77 28.05 62.05% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200615 26.45 27.15 26.12 26.12 -1.55% -1.84% 43.28% 109234 2.9067 101.69 26.61 53.73% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200612 26.28 27 26.12 26.53 -2.1% -0.45% 45.53% 94814 2.527 88.4 26.65 53.96% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200611 27.21 27.79 26.9 27.1 0% -0.7% 48.66% 121556 3.3169 116.04 27.29 57.65% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200610 27.34 27.46 26.8 27.1 -1.35% 0.04% 48.66% 85439 2.3143 80.96 27.09 56.5% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200609 27.4 27.74 27.19 27.47 0.55% 0.15% 50.69% 102521 2.812 98.37 27.43 58.46% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200608 28.72 28.85 27.2 27.32 -3.67% -1.51% 49.86% 197533 5.4801 191.71 27.74 60.25% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200605 28.13 28.72 27.69 28.36 1.29% 0.18% 55.57% 162934 4.6128 161.37 28.31 63.55% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200604 27.96 28.29 27.62 28 0.07% -0.07% 53.59% 120321 3.3712 117.93 28.02 61.87% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200603 28.01 28.62 27.8 27.98 -0.04% -0.74% 53.48% 201683 5.6864 198.93 28.19 62.85% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200602 27.54 28.45 27.27 27.99 2.64% 0.25% 53.54% 262653 7.3332 256.54 27.92 61.29% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200601 25.07 27.27 25.07 27.27 10% 2.52% 49.59% 209507 5.5735 194.98 26.6 53.67% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200529 25 25.48 24.75 24.79 -1.78% -1.04% 35.98% 83950 2.103 73.57 25.05 44.71% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200528 24.72 25.36 24.53 25.24 1.04% 0.96% 38.45% 89690 2.2426 78.45 25 44.43% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200527 25.96 26.1 24.84 24.98 -3.96% -1.38% 37.03% 101476 2.5702 89.91 25.33 46.33% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200526 25.6 26.09 25.59 26.01 2.24% 0.58% 42.68% 86322 2.2319 78.08 25.86 49.39% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200525 25.85 26.09 25.17 25.44 -1.4% -0.43% 39.55% 89993 2.2989 80.42 25.55 47.6% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200522 25.9 26.46 25.44 25.8 -1.15% -0.54% 41.52% 121466 3.1514 110.25 25.94 49.86% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200521 27.42 27.52 25.71 26.1 -4.54% -1.58% 43.17% 173266 4.5945 160.73 26.52 53.21% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200520 27.37 28.2 27.01 27.43 -0.22% -0.33% 50.47% 171406 4.7169 165.01 27.52 58.98% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200519 26.9 27.5 26.52 27.49 3.31% 1.25% 50.8% 190533 5.173 180.97 27.15 56.85% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200518 28.83 28.97 26.38 26.61 -5.1% -3.24% 45.97% 241904 6.6516 232.69 27.5 58.87% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200515 27.5 28.47 27.08 28.04 2.75% 0.43% 53.81% 196060 5.4734 191.48 27.92 61.29% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200514 26.96 27.79 26.81 27.29 0.7% -0.55% 49.7% 169872 4.6616 163.08 27.44 58.52% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200513 26.95 27.3 26.8 27.1 -0.73% 0.15% 48.66% 111225 3.0094 105.28 27.06 56.33% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200512 26.7 27.47 26.2 27.3 2.4% 1.64% 49.75% 147378 3.959 138.5 26.86 55.17% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200511 27.25 27.34 26.32 26.66 -1.26% -0.74% 46.24% 130734 3.5118 122.85 26.86 55.17% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200508 26.86 27.43 26.72 27 1.85% -0.26% 48.11% 163353 4.4224 154.71 27.07 56.38% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200507 27.18 27.52 26.41 26.51 -2.61% -1.01% 45.42% 186617 4.9968 174.8 26.78 54.71% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200506 26.03 27.47 25.95 27.22 3.26% 1.83% 49.31% 235086 6.2838 219.83 26.73 54.42% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200430 25.41 26.7 25.28 26.36 5.57% 0.65% 44.6% 215650 5.6486 197.61 26.19 51.3% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200429 24.45 25.25 24.31 24.97 1.5% 0.24% 36.97% 160115 3.988 139.51 24.91 43.91% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200428 23.3 24.87 22.61 24.6 4.46% 1.74% 34.94% 214163 5.1788 181.17 24.18 39.69% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200427 23.39 23.88 22.86 23.55 1.9% 0.6% 29.18% 87826 2.0563 71.94 23.41 35.24% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200424 23.69 24.11 22.99 23.11 -2.86% -1.53% 26.77% 101006 2.3702 82.92 23.47 35.59% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200423 24.56 24.65 23.7 23.79 -2.98% -1.33% 30.5% 110842 2.6729 93.51 24.11 39.28% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200422 24.1 24.71 24.03 24.52 0.53% 0.41% 34.5% 123697 3.0209 105.68 24.42 41.07% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200421 24.45 24.73 23.92 24.39 -1.61% 0.37% 33.79% 123993 3.0127 105.39 24.3 40.38% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200420 24.59 24.89 24.26 24.79 0.57% 0.49% 35.98% 153186 3.7789 132.2 24.67 42.52% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200417 24.7 25.52 24.4 24.65 0.94% -1% 35.22% 225135 5.6055 196.1 24.9 43.85% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200416 23.5 24.66 23.3 24.42 3.04% 0.95% 33.96% 182668 4.4193 154.6 24.19 39.75% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200415 23.68 24.34 23.45 23.7 0.3% -0.67% 30.01% 137290 3.2753 114.58 23.86 37.84% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200414 22.99 23.63 22.87 23.63 4.56% 1.85% 29.62% 116915 2.7129 94.91 23.2 34.03% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200413 22.58 23.2 22.26 22.6 -1.27% -0.35% 23.97% 103797 2.3542 82.36 22.68 31.02% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200410 24.02 24.1 22.79 22.89 -5.57% -1.68% 25.56% 130669 3.0414 106.4 23.28 34.49% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200409 24.3 24.49 23.93 24.24 -0.33% 0.29% 32.97% 112478 2.7187 95.11 24.17 39.63% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200408 23.7 24.62 23.6 24.32 1.38% 0.54% 33.41% 150821 3.6481 127.62 24.19 39.75% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200407 24.02 24.4 23.94 23.99 2.65% -0.46% 31.6% 182977 4.4104 154.29 24.1 39.23% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200403 24.16 24.23 23.18 23.37 -4.06% -1.06% 28.2% 171674 4.0547 141.85 23.62 36.45% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200402 23.01 24.39 22.82 24.36 5.64% 2.31% 33.63% 194104 4.6208 161.65 23.81 37.55% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200401 22.84 23.94 22.66 23.06 0.96% -1.54% 26.49% 145838 3.4159 119.5 23.42 35.3% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200331 22.95 23.58 22.7 22.84 1.74% -1.3% 25.29% 145311 3.3621 117.62 23.14 33.68% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200324 26.01 26.15 23.13 24.29 -5.49% -0.21% 33.24% 311256 7.5761 265.03 24.34 40.61% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200323 27.4 27.4 25.7 25.7 -10.01% -1.34% 40.98% 210856 5.4924 192.14 26.05 50.49% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200320 29.61 29.87 28.19 28.56 -3.81% -1.14% 56.66% 276007 7.9727 278.91 28.89 66.9% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200319 28.2 29.95 27.5 29.69 5.28% 4.18% 62.86% 294934 8.4061 294.07 28.5 64.64% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200318 27.82 29.36 27.5 28.2 0.75% -1.09% 54.69% 363371 10.3587 362.38 28.51 64.7% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200317 27.97 28.76 26.97 27.99 4.79% 0.18% 53.54% 380855 10.6417 372.28 27.94 61.41% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200316 27.8 28.49 26.56 26.71 0% -3.5% 46.52% 351406 9.7267 340.27 27.68 59.91% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200313 25.25 27.25 24.98 26.71 1.21% 1.1% 46.52% 230608 6.0938 213.18 26.42 52.63% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200312 25.82 27.04 25.52 26.39 -0.04% -0.11% 44.76% 121670 3.2142 112.44 26.42 52.63% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200311 28.05 28.14 26.35 26.4 -5.68% -2.83% 44.82% 193998 5.2701 184.36 27.17 56.96% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200310 26.15 27.99 26.03 27.99 7.61% 2.9% 53.54% 221435 6.0241 210.74 27.2 57.13% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200309 27.34 27.74 25.82 26.01 -7.86% -2.25% 42.68% 177285 4.7184 165.06 26.61 53.73% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200306 27.76 28.82 27.44 28.23 0.32% -0.21% 54.85% 178389 5.0467 176.55 28.29 63.43% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200305 29.05 29.14 27.27 28.14 -0.53% 0.68% 54.36% 193978 5.422 189.68 27.95 61.47% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200304 28 28.89 27.19 28.29 -0.74% 0.93% 55.18% 196014 5.4933 192.17 28.03 61.93% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200303 29.34 30.14 28 28.5 -0.63% -2.63% 56.34% 285960 8.369 292.77 29.27 69.09% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200302 28.93 29.09 27.66 28.68 2.58% 0.14% 57.32% 226215 6.4786 226.64 28.64 65.45% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200228 28.52 29.46 27.55 27.96 -7.05% -1.65% 53.37% 242398 6.8907 241.06 28.43 64.24% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200227 30.57 31.31 29.58 30.08 -2.27% -1.51% 65% 221403 6.7627 236.58 30.54 76.43% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200226 33.05 33.1 30.78 30.78 -10% -3.06% 68.84% 302419 9.6033 335.95 31.75 83.42% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200225 33 34.77 32.58 34.2 -5.52% 1.24% 87.6% 395719 13.3659 467.58 33.78 95.15% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200224 34.01 36.63 33.68 36.2 3.84% 3.22% 98.57% 318547 11.1714 390.81 35.07 102.6% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200221 33.56 35.84 32.89 34.86 3.87% 1.13% 91.22% 339032 11.6856 408.8 34.47 99.13% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200220 33.8 34.32 31.49 33.56 0.54% 2.01% 84.09% 374216 12.3117 430.7 32.9 90.06% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200219 35.28 35.28 32.63 33.38 4.08% -2.85% 83.1% 439264 15.0918 527.96 34.36 98.5% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200218 30.03 32.31 30.02 32.07 4.87% 2.23% 75.92% 321705 10.0905 353 31.37 81.22% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200217 30.01 30.77 28.97 30.58 3.45% 3.35% 67.75% 305522 9.0407 316.27 29.59 70.94% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200214 29.5 31.39 28.45 29.56 -0.4% -0.97% 62.15% 388781 11.6056 406 29.85 72.44% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200213 30.6 31.16 29.03 29.68 2.63% -0.84% 62.81% 386758 11.5745 404.91 29.93 72.91% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200212 26.3 28.92 26.29 28.92 10% 3.62% 58.64% 267233 7.459 260.94 27.91 61.24% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200211 26.77 28.36 26.18 26.29 -1.61% -3.59% 44.21% 312327 8.5171 297.95 27.27 57.54% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200210 26.99 28.7 25.51 26.72 2.06% -0.22% 46.57% 389875 10.4396 365.21 26.78 54.71% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200207 23.53 26.18 23.28 26.18 10% 2.47% 43.61% 324063 8.28 289.66 25.55 47.6% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200206 23 24.08 22.56 23.8 2.76% 1.84% 30.55% 219517 5.1309 179.49 23.37 35.01% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200205 23.3 24.76 22.9 23.16 -2.2% -2.97% 27.04% 273033 6.5163 227.96 23.87 37.9% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200204 21.83 23.92 21.8 23.68 8.38% 2.91% 29.9% 245675 5.6521 197.73 23.01 32.93% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200203 21.85 22 21.85 21.85 -10.01% -0.05% 19.86% 71000 1.5518 54.29 21.86 26.29% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200123 23.82 25.92 22.88 24.28 -1.78% 0.08% 33.19% 377428 9.156 320.3 24.26 40.15% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200122 22.23 24.73 21.88 24.72 9.96% 4.92% 35.6% 350942 8.2691 289.28 23.56 36.11% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200121 21.88 23.65 21.6 22.48 2.09% -0.53% 23.31% 293350 6.6287 231.89 22.6 30.56% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200120 21.1 22.32 20.63 22.02 7.84% 1.66% 20.79% 306819 6.6447 232.45 21.66 25.13% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200117 20.9 21.18 20.33 20.42 -1.92% -1.3% 12.01% 180297 3.7306 130.51 20.69 19.53% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200116 21.45 21.6 20.2 20.82 -0.34% -0.81% 14.21% 284866 5.98 209.2 20.99 21.26% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200115 18.97 20.89 18.82 20.89 10.01% 3.93% 14.59% 268283 5.3915 188.61 20.1 16.12% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200114 19.72 19.72 18.97 18.99 -3.95% -1.91% 4.17% 227561 4.405 154.1 19.36 11.84% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200113 19.9 20.14 19.03 19.77 2.28% 0.56% 8.45% 291201 5.7252 200.28 19.66 13.58% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200110 18.98 19.45 18.73 19.33 1.79% 0.83% 6.03% 218491 4.1885 146.53 19.17 10.75% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200109 17.94 19.53 17.94 18.99 6.99% -0.21% 4.17% 282351 5.3744 188.01 19.03 9.94% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200108 18.32 18.37 17.71 17.75 -3.9% -1.39% -2.63% 138889 2.4995 87.44 18 3.99% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200107 18.2 18.55 18.12 18.47 1.32% 0.65% 1.32% 155791 2.859 100.02 18.35 6.01% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200106 17.62 18.42 17.47 18.23 1.56% 0.61% 0% 169029 3.0627 107.14 18.12 4.68% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200103 17.7 18.36 17.68 17.95 1.41% -0.28% -1.54% 143566 2.5844 90.41 18 3.99% 17.46 0% 17.84 0% 18.23 0% 0.29%
20200102 17.33 17.84 17.17 17.7 2.91% 0.4% -2.91% 137692 2.4274 84.92 17.63 1.85% 17.46 0% 17.84 0% 18.23 0% 0.29%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1