南大光电(300346)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.7	30.44	29.44	30.2	1.92%	0.6%	82.7%	139466	4.1869	98.01	30.02	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230927	29.71	30.25	29.67	29.68	-0.7%	-0.64%	79.55%	83842	2.5041	53.13	29.87	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230926	29.8	30.27	29.5	29.89	-0.83%	0.07%	80.82%	104109	3.1101	57.12	29.87	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230925	30.09	30.67	29.8	30.14	0.1%	-0.33%	82.34%	163398	4.9407	80.68	30.24	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230922	29.62	30.15	29.23	30.11	1.21%	1.18%	82.15%	133612	3.9766	54.91	29.76	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230921	29.81	30.08	29.6	29.75	-0.4%	-0.2%	79.98%	95127	2.836	35.1	29.81	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230920	30.58	30.84	29.82	29.87	-3.08%	-0.93%	80.7%	150927	4.5511	50.15	30.15	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230919	31.7	31.78	30.78	30.82	-2.34%	-0.84%	86.45%	122170	3.7974	36.12	31.08	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230918	32.25	32.36	31.39	31.56	-3.04%	-0.57%	90.93%	174057	5.5239	49.74	31.74	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230915	32.79	32.98	31.83	32.55	-0.79%	0.71%	96.91%	215860	6.9774	63.93	32.32	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230914	33.42	33.42	32.11	32.81	-2.79%	0.31%	98.49%	263831	8.6292	80.37	32.71	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230913	33	34.04	32.77	33.75	1.23%	0.93%	104.17%	293827	9.827	89.95	33.44	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230912	33.4	34.28	33.29	33.34	-2.37%	-0.89%	101.69%	294169	9.897	94.14	33.64	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230911	32.51	36	32.51	34.15	3.83%	-0.2%	106.59%	471029	16.1183	165.25	34.22	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230908	32.43	34.33	32.4	32.89	1.17%	-1.82%	98.97%	369740	12.3865	147.8	33.5	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230907	33.5	33.73	32.44	32.51	-5.49%	-1.87%	96.67%	385636	12.7753	174.62	33.13	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230906	31.04	35.55	30.82	34.4	9.21%	3.46%	108.11%	567451	18.8686	305.36	33.25	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230905	31.06	32.43	30.92	31.5	1.68%	-1.01%	90.56%	304283	9.683	218.81	31.82	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230904	30.47	30.98	30.3	30.98	1.74%	1.27%	87.42%	117477	3.5939	98.69	30.59	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230901	31.06	31.29	30.37	30.45	-2.9%	-0.65%	84.21%	169349	5.1908	152.53	30.65	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230831	29.49	32.32	29.2	31.36	7.43%	1.13%	89.72%	338260	10.4893	346.18	31.01	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230830	28.69	30.17	28.58	29.19	4.51%	-0.71%	76.59%	194003	5.7029	267.17	29.4	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230829	26.98	28.05	26.9	27.93	3.37%	0.87%	68.97%	82207	2.2766	139.27	27.69	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230828	28.6	29	26.94	27.02	-0.04%	-3.47%	63.46%	82889	2.3197	150.21	27.99	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230825	27.61	27.88	26.9	27.03	-3.01%	-0.95%	63.52%	62155	1.6961	109.77	27.29	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230824	27.9	28.28	27.5	27.87	0.83%	-0.21%	68.6%	50718	1.4164	87.88	27.93	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230823	28.59	28.6	27.63	27.64	-3.73%	-1.5%	67.21%	49293	1.383	87.52	28.06	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230822	28.6	28.84	27.91	28.71	1.02%	1.13%	73.68%	65453	1.8581	117.85	28.39	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230821	28.67	29.1	28.42	28.42	-1.39%	-1.42%	71.93%	40891	1.179	76.5	28.83	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230818	29.38	29.5	28.81	28.82	-1.57%	-1.03%	74.35%	46185	1.3447	82.99	29.12	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230817	28.88	29.36	28.84	29.28	1.42%	0.55%	77.13%	48756	1.4199	83.91	29.12	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230816	29.01	29.55	28.85	28.87	-1.8%	-0.86%	74.65%	48973	1.426	82.16	29.12	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230815	30.09	30.15	29.18	29.4	-2.1%	-0.54%	77.86%	46414	1.3718	69.7	29.56	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230814	29.7	30.05	29.45	30.03	0.07%	1.04%	81.67%	46207	1.3731	68.85	29.72	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230811	30.92	31	29.98	30.01	-2.94%	-1.06%	81.55%	78886	2.393	116.8	30.33	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230810	31.07	31.29	30.89	30.92	-0.45%	-0.42%	87.05%	35607	1.1055	54.88	31.05	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230809	31.01	31.3	30.81	31.06	-0.38%	0.1%	87.9%	42736	1.3262	62.6	31.03	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230808	31.33	31.57	31.13	31.18	-0.32%	-0.42%	88.63%	46298	1.4498	65.65	31.31	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230807	31.68	31.85	31.13	31.28	-1.48%	-0.45%	89.23%	63486	1.995	88.16	31.42	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230804	31.66	31.9	31.45	31.75	0.16%	0.25%	92.08%	67946	2.1521	98.67	31.67	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230803	31.81	32.05	31.62	31.7	-1.58%	-0.19%	91.77%	61928	1.967	93.47	31.76	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230802	31.97	32.7	31.58	32.21	1.19%	0.03%	94.86%	120163	3.8688	184.91	32.2	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230801	31.73	32.07	31.6	31.83	0.28%	-0.06%	92.56%	54672	1.7414	91.15	31.85	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230731	31.36	31.92	31.3	31.74	1.28%	0.13%	92.01%	62016	1.966	95.83	31.7	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230728	31.51	31.6	30.54	31.34	-0.38%	1.06%	89.59%	81755	2.5353	119.58	31.01	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230727	32.29	32.29	31.31	31.46	-1.75%	-0.54%	90.32%	67817	2.1451	101.85	31.63	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230726	32.26	32.35	31.87	32.02	-0.74%	-0.25%	93.71%	50757	1.6293	75.12	32.1	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230725	31.97	32.38	31.56	32.26	1.86%	0.22%	95.16%	63494	2.0437	79.36	32.19	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230724	31.44	31.82	31.32	31.67	0.76%	0.09%	91.59%	36192	1.1451	42.59	31.64	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230721	31.33	31.85	31.32	31.43	-0.63%	-0.35%	90.14%	43808	1.3815	48.03	31.54	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230720	32.19	32.29	31.61	31.63	-1.53%	-0.88%	91.35%	56705	1.8095	53.12	31.91	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230719	32.48	32.75	31.91	32.12	-1.5%	-0.37%	94.31%	62301	2.0084	46.97	32.24	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230718	32.38	32.95	32.31	32.61	0.83%	0%	97.28%	95258	3.1066	67.55	32.61	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230717	32.17	32.54	31.88	32.34	0.68%	0.22%	95.64%	79007	2.5498	51.62	32.27	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230714	32.05	32.39	32	32.12	0.12%	-0.12%	94.31%	74245	2.3874	41.91	32.16	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230713	31.69	32.25	31.67	32.08	1.39%	0.12%	94.07%	87295	2.7972	47.24	32.04	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230712	33.2	33.42	31.62	31.64	-4.61%	-2.01%	91.41%	176933	5.7124	96.59	32.29	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230711	32.91	33.44	32.91	33.17	0.85%	0.12%	100.67%	95906	3.1776	54.75	33.13	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230710	33.25	33.47	32.79	32.89	-1.11%	-0.63%	98.97%	90457	2.9938	50.58	33.1	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230707	34.5	34.5	33.1	33.26	-6.02%	-1.36%	101.21%	197237	6.6515	111.82	33.72	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230706	35.6	36.65	35.11	35.39	2.91%	-1.12%	114.1%	294459	10.5396	185.39	35.79	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230621	35.2	35.5	34.39	34.39	-2.05%	-1.49%	108.05%	151490	5.2884	105.36	34.91	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230620	35.25	36.08	35.02	35.11	-0.82%	-0.82%	112.4%	184643	6.537	132.56	35.4	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230619	35.29	36.27	34.8	35.4	2.73%	-0.76%	114.16%	285855	10.1965	211.77	35.67	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230616	33.95	34.68	33.73	34.46	1.65%	0.64%	108.47%	135876	4.6526	107.95	34.24	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230615	33.78	34.12	33.62	33.9	0.06%	0.03%	105.08%	99049	3.3565	78.03	33.89	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230614	34.29	34.35	33.73	33.88	-1.37%	-0.35%	104.96%	117719	4.0027	88.37	34	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230613	33.7	34.49	33.44	34.35	1.24%	0.85%	107.8%	144724	4.9294	100.2	34.06	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230612	34.04	34.37	33.9	33.93	-0.47%	-0.59%	105.26%	96394	3.2896	65.74	34.13	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230609	33.85	34.14	33.43	34.09	1.1%	0.92%	106.23%	100752	3.4033	61.6	33.78	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230608	34.31	34.32	33.35	33.72	-1.98%	0%	103.99%	101878	3.4358	57.98	33.72	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230607	34.71	35.19	34.24	34.4	-0.81%	-0.78%	108.11%	128469	4.4538	69.34	34.67	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230606	36.03	36.03	34.61	34.68	-3.8%	-1.25%	109.8%	153925	5.4063	70.7	35.12	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230605	35.78	36.82	35.76	36.05	0.81%	-0.58%	118.09%	142297	5.16	69.22	36.26	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230602	35.93	36.28	35.76	35.76	-0.42%	-0.53%	116.33%	126911	4.5627	61.22	35.95	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230601	36	36.22	35.41	35.91	-1.21%	0.28%	117.24%	159321	5.7056	74.3	35.81	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230531	35.8	36.86	35.5	36.35	1.96%	0.53%	119.9%	218374	7.8958	106.35	36.16	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230530	35.7	35.74	34.96	35.65	-1.19%	0.82%	115.67%	162069	5.73	81.77	35.36	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230529	35.84	36.87	35.69	36.08	0.39%	-0.58%	118.27%	234956	8.5261	125.05	36.29	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230526	35.8	36.25	35.39	35.94	0.59%	0.36%	117.42%	208066	7.4501	119.56	35.81	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230525	36	36.19	35.15	35.73	-0.97%	0.37%	116.15%	236283	8.4117	140.55	35.6	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230524	33.04	37	33.01	36.08	8.74%	1.41%	118.27%	468952	16.6845	295.92	35.58	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230523	34.2	34.2	33.18	33.18	-3.29%	-1.22%	100.73%	104402	3.5065	80.43	33.59	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230522	34.14	34.57	33.68	34.31	-0.32%	0.67%	107.56%	152253	5.1883	112.88	34.08	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230519	33.35	34.7	33.3	34.42	3.39%	0.85%	108.23%	224427	7.6603	166.52	34.13	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230518	33.31	33.66	33.23	33.29	-0.54%	-0.42%	101.39%	94503	3.1589	65.6	33.43	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230517	33.12	33.67	33.02	33.47	0.48%	0.24%	102.48%	93080	3.1075	60.97	33.39	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230516	33.15	33.69	32.72	33.31	0.57%	0.21%	101.51%	117529	3.9068	72.81	33.24	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230515	32.3	33.13	32.25	33.12	1.6%	1.28%	100.36%	81577	2.6673	47.61	32.7	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230510	32.95	33.64	32.2	33.53	0.87%	2.1%	102.84%	152423	5.0049	85.23	32.84	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230509	33.96	34.42	33.2	33.24	-2.12%	-1.69%	101.09%	146609	4.9571	73.91	33.81	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230508	33.45	34.41	33.4	33.96	-0.67%	0.18%	105.44%	115786	3.9249	54.54	33.9	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230505	34.95	35.84	33.94	34.19	-2.12%	-1.95%	106.84%	168503	5.8755	75.84	34.87	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230504	34.9	35.5	34.61	34.93	-1.58%	-0.09%	111.31%	148490	5.1913	65.11	34.96	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230428	34.3	36.46	34.3	35.49	4.69%	-0.36%	114.7%	274592	9.7806	116.54	35.62	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230427	33.38	34.7	33.28	33.9	0.89%	-0.79%	105.08%	174881	5.9754	67.29	34.17	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230426	33.73	34.75	33.33	33.6	-0.39%	-1.06%	103.27%	170585	5.7925	61.33	33.96	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230425	35	35.17	33.5	33.8	-3.4%	-0.97%	104.48%	183187	6.2524	63.34	34.13	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230424	35.07	35.68	34.5	34.99	-0.09%	-0.09%	111.68%	169579	5.9384	57.86	35.02	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230421	37.88	37.89	34.95	35.02	-8.52%	-3.34%	111.86%	352003	12.7515	113.11	36.23	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230420	37.41	38.64	37.31	38.28	0.84%	0.68%	131.58%	259434	9.8648	85.12	38.02	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230419	37.78	39	37.75	37.96	-0.11%	-1.04%	129.64%	246004	9.4379	72.42	38.36	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230418	38	38.37	37.03	38	-1.58%	0.88%	129.89%	215753	8.1266	56.26	37.67	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230417	39	39.46	38.42	38.61	-0.97%	-0.64%	133.58%	242087	9.4075	60.47	38.86	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230414	37.35	39	36.67	38.99	4.84%	2.34%	135.87%	385295	14.6816	94.56	38.1	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230413	38.56	38.63	37.05	37.19	-4.57%	-1.14%	124.98%	309841	11.6565	78.33	37.62	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230412	39.11	39.37	38.29	38.97	-0.33%	0.33%	135.75%	258522	10.0418	67.5	38.84	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230411	39.01	39.3	38.11	39.1	1.32%	0.77%	136.54%	262122	10.1699	66.39	38.8	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230410	39.28	40.55	38.44	38.59	-2.8%	-1.93%	133.45%	406671	16.0021	96.51	39.35	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230407	40	40.24	38.82	39.7	-1%	0.48%	140.17%	403273	15.9318	96.72	39.51	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230406	38	41.82	37.88	40.1	3.72%	0.53%	142.59%	607955	24.2537	146.88	39.89	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230404	37.88	40.44	37.7	38.66	0.94%	-0.8%	133.88%	603412	23.5153	157.85	38.97	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230403	37.2	38.88	36.66	38.3	5.92%	0.84%	131.7%	507542	19.2758	142.67	37.98	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230331	35.17	36.45	35.14	36.16	2.49%	0.58%	118.75%	252491	9.0774	70.05	35.95	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230330	35.45	36.25	35.05	35.28	-1.07%	-0.76%	113.43%	231414	8.2266	60.11	35.55	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230329	34.93	36.3	34.79	35.66	2.06%	0.06%	115.73%	325538	11.6035	81.78	35.64	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230328	35.83	36.95	34.77	34.94	-3.91%	-2.4%	111.37%	403739	14.4519	97.27	35.8	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230327	37.05	39.44	36.28	36.36	0%	-3.61%	119.96%	603604	22.7693	148.62	37.72	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230324	36.8	37.58	36.18	36.36	-1.28%	-1.01%	119.96%	406043	14.9128	101.45	36.73	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230323	34.9	36.85	34.69	36.83	5.2%	2.79%	122.81%	453699	16.258	110.62	35.83	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230322	35.27	35.34	34.3	35.01	-0.51%	0.57%	111.8%	232648	8.0983	52.48	34.81	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230321	35.03	35.7	34.56	35.19	-0.23%	0.28%	112.89%	275550	9.6679	60.19	35.09	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230320	35.99	36.85	35.22	35.27	-3.13%	-2.11%	113.37%	380877	13.7214	88.85	36.03	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230317	35.6	36.5	34.83	36.41	2.82%	1.82%	120.27%	456102	16.3083	111.56	35.76	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230316	35.06	36.21	34.96	35.41	0.28%	-0.53%	114.22%	371823	13.2387	98.13	35.6	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230315	36.4	37.54	35.1	35.31	-1.18%	-2.19%	113.61%	505800	18.2597	147.07	36.1	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230314	34.22	35.98	34.01	35.73	2.94%	1.71%	116.15%	542606	19.0599	175.37	35.13	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230313	33	35.6	32.93	34.71	4.42%	-0.2%	109.98%	476840	16.5857	181.41	34.78	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230310	33.99	35.08	33.1	33.24	-3.12%	-2.41%	101.09%	462405	15.7491	202.94	34.06	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230309	33.8	35.88	33.1	34.31	2.69%	-0.98%	107.56%	659846	22.8628	357.69	34.65	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230308	30.32	33.9	30.24	33.41	9.9%	2.08%	102.12%	440788	14.4256	335.37	32.73	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230307	31.1	31.6	30.4	30.4	-2.6%	-1.59%	83.91%	112173	3.4647	113.74	30.89	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230306	31.46	31.5	30.27	31.21	-2.07%	1.04%	88.81%	176869	5.4627	185.32	30.89	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230303	31.9	32.38	31.7	31.87	1.92%	-0.38%	92.8%	158603	5.0734	185.08	31.99	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230302	31.44	31.95	31.21	31.27	-0.92%	-0.79%	89.17%	79263	2.4982	94.61	31.52	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230301	31.15	31.57	30.9	31.56	1.09%	0.77%	90.93%	89271	2.7959	94.7	31.32	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230228	30.87	31.23	30.65	31.22	1.53%	0.87%	88.87%	59590	1.8442	59.62	30.95	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230227	31.18	31.45	30.56	30.75	-1.85%	-0.61%	86.03%	87903	2.7199	78.23	30.94	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230224	31.71	31.9	31.21	31.33	-0.6%	-0.57%	89.53%	64365	2.0281	54.16	31.51	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230223	31.56	31.86	31.44	31.52	-0.44%	-0.38%	90.68%	61270	1.9384	48.34	31.64	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230222	31.56	31.96	31.49	31.66	-0.5%	-0.09%	91.53%	59814	1.8955	41.61	31.69	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230221	31.7	31.97	31.48	31.82	0.25%	0.25%	92.5%	77820	2.4702	53.02	31.74	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230220	31.26	31.81	30.85	31.74	1.37%	1.57%	92.01%	108040	3.3762	71.37	31.25	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230217	32.18	32.39	31.3	31.31	-2.28%	-1.35%	89.41%	128721	4.0857	86.34	31.74	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230216	33.21	33.43	31.9	32.04	-3.55%	-2.23%	93.83%	171002	5.6042	116.7	32.77	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230215	32.9	33.25	32.66	33.22	0.97%	0.73%	100.97%	127677	4.2105	85.92	32.98	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230214	33.46	34.06	32.83	32.9	-1.53%	-1.26%	99.03%	169571	5.6503	114.63	33.32	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230213	32.9	33.49	32.57	33.41	1.55%	0.81%	102.12%	162390	5.3822	116.44	33.14	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230210	32.71	33.19	32.47	32.9	-0.27%	0.15%	99.03%	141858	4.6598	102.77	32.85	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230209	31.53	33.17	31.46	32.99	4.07%	1.41%	99.58%	226768	7.3758	167.31	32.53	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230208	31.99	32.48	31.69	31.7	-1.31%	-0.88%	91.77%	90240	2.8859	71.63	31.98	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230207	32.22	32.34	31.67	32.12	0.22%	0.5%	94.31%	99793	3.1892	80.32	31.96	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230206	32.35	32.49	32	32.05	-1.6%	-0.31%	93.89%	107349	3.4516	84.43	32.15	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230203	32.05	32.57	31.79	32.57	0.8%	1.18%	97.04%	147982	4.7639	116.03	32.19	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230202	31.99	32.76	31.86	32.31	1.51%	-0.06%	95.46%	204066	6.5972	173.16	32.33	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230201	31.28	31.85	31.28	31.83	1.95%	0.63%	92.56%	142569	4.5088	131.82	31.63	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230131	31.19	31.43	31.05	31.22	0.1%	0%	88.87%	83657	2.6116	76.81	31.22	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230130	31.87	31.95	31.19	31.19	-0.19%	-0.92%	88.69%	143185	4.5077	132.01	31.48	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230120	31.15	31.37	30.82	31.25	0.61%	0.45%	89.05%	111764	3.4773	108.63	31.11	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230119	30.28	31.06	30.21	31.06	2.14%	0.81%	87.9%	117063	3.6065	118.43	30.81	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230118	30.64	30.66	30.32	30.41	-0.62%	-0.2%	83.97%	76259	2.3239	77.56	30.47	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230117	30.97	31.43	30.43	30.6	-1.03%	-0.87%	85.12%	141952	4.3819	146.38	30.87	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230116	30.25	31.19	30.25	30.92	1.44%	0.36%	87.05%	116475	3.5884	129.13	30.81	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230113	30.8	30.95	30.21	30.48	-0.36%	0.07%	84.39%	57778	1.76	68.33	30.46	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230112	30.49	30.91	29.82	30.59	-0.33%	0.39%	85.06%	86428	2.6331	103.03	30.47	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230111	30.55	31.95	30.55	30.69	0.52%	-1.67%	85.66%	135379	4.2251	171.88	31.21	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230110	30.4	30.96	30.4	30.53	0.59%	-0.49%	84.69%	89428	2.7436	123.44	30.68	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230109	30.25	30.8	30.15	30.35	0.5%	-0.43%	83.61%	78923	2.4057	112.14	30.48	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230106	29.91	30.49	29.7	30.2	0.8%	-0.07%	82.7%	91408	2.7623	131.68	30.22	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230105	29.68	30.12	29.55	29.96	0.88%	0.33%	81.25%	72229	2.1568	105.37	29.86	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230104	29.95	30.38	29.46	29.7	-0.77%	-0.57%	79.67%	74234	2.2177	105.22	29.87	0%	17.32	0%	17.42	0%	16.53	0%	0%
20230103	29.24	29.96	28.87	29.93	3.03%	1.22%	81.06%	71967	2.1281	101.99	29.57	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221230	29.58	29.68	28.95	29.05	-0.65%	-0.62%	75.74%	51506	1.5056	73.74	29.23	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221229	29.3	29.76	29.24	29.24	-0.68%	-0.71%	76.89%	53436	1.5738	67.52	29.45	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221228	29.85	30.03	29.43	29.44	-1.93%	-0.57%	78.1%	55290	1.6372	57.58	29.61	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221227	29.75	30.29	29.5	30.02	0.84%	0.33%	81.61%	62111	1.8582	56.62	29.92	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221226	29.01	29.98	29.01	29.77	2.62%	0.3%	80.1%	66728	1.9803	58.24	29.68	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221223	29	29.33	28.62	29.01	-0.99%	0.17%	75.5%	65980	1.9109	53.76	28.96	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221222	30.2	30.3	29.21	29.3	-2.37%	-1.21%	77.25%	75497	2.2395	60.97	29.66	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221221	30.75	30.94	29.6	30.01	-2.72%	-0.63%	81.55%	90853	2.744	73.85	30.2	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221220	31.07	31.48	30.7	30.85	-0.74%	-0.45%	86.63%	67750	2.0999	55.85	30.99	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221219	31.88	32.03	30.86	31.08	-2.66%	-0.61%	88.02%	91144	2.85	72.28	31.27	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221216	32.01	32.23	31.58	31.93	-1.02%	0.25%	93.16%	104382	3.3245	85.37	31.85	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221215	30.85	32.72	30.62	32.26	3%	0.37%	95.16%	207609	6.6723	176.33	32.14	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221214	31.96	32.19	31.23	31.32	3.3%	-1.11%	89.47%	194110	6.1468	182.68	31.67	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221213	31.31	31.37	30.3	30.32	-3.38%	-1.33%	83.42%	100902	3.1004	96.75	30.73	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221212	31.05	31.79	30.65	31.38	1.06%	0.45%	89.84%	109933	3.4344	108.66	31.24	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221209	30.95	31.48	30.88	31.05	0.36%	-0.26%	87.84%	96350	2.9989	98.16	31.13	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221208	31.58	31.58	30.8	30.94	-2.27%	-0.64%	87.17%	88297	2.7493	88.82	31.14	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221207	32.04	32.24	31.3	31.66	-2.01%	-0.38%	91.53%	100635	3.1979	100.85	31.78	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221206	31.85	32.54	31.67	32.31	1.41%	0.03%	95.46%	118477	3.8271	110.73	32.3	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221205	31.75	31.86	31.41	31.86	1.11%	0.57%	92.74%	73628	2.3323	62.99	31.68	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221202	31.42	31.88	31.31	31.51	-0.25%	-0.19%	90.62%	72875	2.3006	58.57	31.57	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221201	31.8	32.2	31.47	31.59	1.09%	-0.69%	91.11%	111229	3.538	71.91	31.81	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221130	31.45	31.61	30.62	31.25	-1.04%	0.39%	89.05%	116030	3.6115	63.78	31.13	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221129	31.3	31.79	31.1	31.58	1.38%	0.29%	91.05%	86904	2.7368	47.48	31.49	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221128	30.98	31.6	30.85	31.15	-1.55%	-0.1%	88.45%	79467	2.4775	39.37	31.18	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221125	32.53	33.15	31.6	31.64	-2.74%	-2.01%	91.41%	110315	3.5625	55.57	32.29	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221124	32.91	33.27	32.41	32.53	-2.02%	-0.82%	96.79%	107081	3.5125	54.27	32.8	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221123	34.02	34.1	32.33	33.2	-3.12%	0.36%	100.85%	184664	6.1087	93.55	33.08	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221122	34.41	35.31	33.77	34.27	0.23%	-0.95%	107.32%	185147	6.4057	98.71	34.6	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221121	33.83	34.68	33.57	34.19	-0.38%	0.71%	106.84%	137750	4.6766	73.68	33.95	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221118	35.4	37.24	34.17	34.32	-4.29%	-3.95%	107.62%	341680	12.2083	191.94	35.73	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221117	34.36	35.97	34.25	35.86	4.92%	1.82%	116.94%	311022	10.9536	188.56	35.22	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221116	34.5	34.78	33.97	34.18	-1.38%	-0.52%	106.78%	134966	4.6368	83.28	34.36	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221115	33	34.85	32.87	34.66	4.24%	1.29%	109.68%	234199	8.0141	140.27	34.22	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221114	33.05	33.95	32.53	33.25	0.67%	-0.36%	101.15%	109384	3.65	67.81	33.37	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221111	33.81	33.99	33	33.03	0.64%	-1.43%	99.82%	124584	4.1751	75.91	33.51	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221110	33.01	33.89	32.7	32.82	-1.8%	-1.08%	98.55%	122677	4.071	70.51	33.18	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221109	34.5	34.5	33.38	33.42	-3.94%	-1.12%	102.18%	169306	5.7231	94.45	33.8	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221108	34.87	35.39	34.41	34.79	1.05%	-0.32%	110.47%	141924	4.9526	79.99	34.9	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221107	34.5	35.07	34.23	34.43	-1.15%	-0.23%	108.29%	138998	4.7962	76.03	34.51	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221104	34.42	35.11	34.19	34.83	0.06%	0.64%	110.71%	193411	6.6944	97.31	34.61	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221103	33.2	35.05	33.07	34.81	4.19%	0.78%	110.59%	247122	8.5347	126.87	34.54	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221102	32.94	33.93	32.94	33.41	1.58%	-0.39%	102.12%	180342	6.0481	91.77	33.54	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221101	32.6	33.02	32.2	32.89	0.55%	1.01%	98.97%	143928	4.6857	74.75	32.56	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221031	32	33.3	31.88	32.71	1.14%	-0.46%	97.88%	144664	4.7532	78.23	32.86	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221028	33.16	33.93	32.1	32.34	-2.8%	-2.41%	95.64%	208009	6.8932	115.54	33.14	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221027	32.99	33.85	32.74	33.27	0.51%	-0.15%	101.27%	206501	6.8802	123.61	33.32	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221026	32.35	33.5	32.08	33.1	1.72%	0.61%	100.24%	210486	6.9247	133.98	32.9	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221025	33.01	33.34	32.1	32.54	-1.39%	-0.52%	96.85%	187442	6.1304	126.75	32.71	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221024	32.4	34.34	32.4	33	4.9%	-1.73%	99.64%	313648	10.5323	234.53	33.58	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221021	31.24	32.16	30.71	31.46	-0.38%	0.45%	90.32%	163941	5.1348	135.88	31.32	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221020	30.01	32.39	29.78	31.58	4.88%	1.28%	91.05%	230047	7.1726	200.17	31.18	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221019	30.36	30.8	30.07	30.11	-0.66%	-0.99%	82.15%	93510	2.8433	88.58	30.41	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221018	30.7	30.85	30.01	30.31	-0.88%	-0.16%	83.36%	89732	2.7241	83.78	30.36	0%	17.32	0%	17.42	0%	16.53	0%	0%
20221017	29.67	30.95	29.59	30.58	2.89%	0.53%	85%	121335	3.6906	111.89	30.42	0%	17.32	0%	17.42	0%	16.53	0%	0%
20220721	31.99	33.29	31.43	32.81	3.01%	0.12%	98.49%	248122	8.1308	112.42	32.77	99.82%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220720	32.2	32.76	31.81	31.85	-0.81%	-1.21%	92.68%	145787	4.6996	64.98	32.24	96.59%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220719	31.45	32.25	31.1	32.11	1.71%	1.13%	94.25%	160128	5.0839	70.29	31.75	93.6%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220718	31.43	31.6	30.4	31.57	1.48%	1.58%	90.99%	131837	4.0975	56.65	31.08	89.51%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220715	31.25	32.39	31.1	31.11	-1.14%	-2.32%	88.2%	145419	4.6311	64.03	31.85	94.21%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220714	30.89	31.78	30.6	31.47	1.88%	0.29%	90.38%	126091	3.9567	54.71	31.38	91.34%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220713	31.3	31.38	30.61	30.89	0.19%	-0.16%	86.87%	97795	3.0256	41.83	30.94	88.66%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220712	32	32.38	30.8	30.83	-3.66%	-1.15%	86.51%	143581	4.4784	61.92	31.19	90.18%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220711	32.72	32.75	31.5	32	-2.88%	0.13%	93.59%	155268	4.9625	68.61	31.96	94.88%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220708	33.69	34.05	32.95	32.95	-1.61%	-1.41%	99.33%	168028	5.6147	77.63	33.42	103.78%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220707	34.05	34.48	32.81	33.49	-3.71%	0.06%	102.6%	260592	8.7213	120.58	33.47	104.09%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220706	34.01	35.6	34.01	34.78	1.34%	-0.54%	110.41%	256845	8.9822	124.19	34.97	113.23%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220705	33.91	34.63	33.69	34.32	1.09%	0.53%	107.62%	212521	7.2559	100.32	34.14	108.17%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220704	34.75	34.8	33.32	33.95	-4.31%	0.38%	105.38%	252747	8.5483	118.19	33.82	106.22%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220701	36.02	36.22	34.81	35.48	-1.39%	0.28%	114.64%	300852	10.6434	147.16	35.38	115.73%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220630	34.46	36.27	34.08	35.98	5.82%	1.84%	117.66%	454374	16.0535	221.95	35.33	115.43%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220629	33.1	35.25	33.01	34	0.65%	-1.05%	105.69%	412827	14.1845	196.11	34.36	109.51%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220628	32.27	34.2	31.6	33.78	4.13%	2.55%	104.36%	353566	11.6457	161.01	32.94	100.85%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220627	32.3	32.8	31.72	32.44	1.19%	0.46%	96.25%	208883	6.7441	93.24	32.29	96.89%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220624	31.69	32.55	31.45	32.06	1.46%	0.22%	93.95%	189549	6.0632	83.83	31.99	95.06%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220623	30.62	31.68	30.62	31.6	1.94%	0.64%	91.17%	140345	4.4065	60.92	31.4	91.46%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220622	32.2	32.32	31	31	-4.56%	-1.37%	87.54%	204444	6.4262	88.85	31.43	91.65%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220621	32.66	33.35	31.85	32.48	1%	-0.46%	96.49%	298665	9.7464	134.75	32.63	98.96%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220620	31.8	32.53	31.55	32.16	0.66%	0.37%	94.56%	182518	5.8472	80.84	32.04	95.37%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220617	31.9	32.29	31.38	31.95	-0.75%	0.35%	93.28%	185860	5.9182	81.82	31.84	94.15%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220616	31.02	32.58	31	32.19	3.5%	0.34%	94.74%	296368	9.5084	131.46	32.08	95.61%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220615	30.48	32.33	30.27	31.1	1.83%	-1.14%	88.14%	218203	6.8652	94.92	31.46	91.83%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220614	30.81	30.95	29.49	30.54	-2.08%	1.39%	84.75%	150233	4.5252	62.57	30.12	83.66%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220613	30.35	31.49	30.32	31.19	1.56%	0.26%	88.69%	163057	5.0727	70.13	31.11	89.7%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220610	29.7	30.83	29.59	30.71	2.64%	1.09%	85.78%	147746	4.4879	62.05	30.38	85.24%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220609	31.01	31.03	29.67	29.92	-3.67%	-0.63%	81%	126253	3.8021	52.57	30.11	83.6%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220608	30.88	31.22	30.22	31.06	0.58%	0.81%	87.9%	143624	4.4253	61.18	30.81	87.87%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220607	31.38	31.51	30.61	30.88	-1.44%	-0.29%	86.81%	164591	5.0972	70.47	30.97	88.84%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220606	31.66	31.88	31.01	31.33	2.86%	-0.22%	89.53%	247347	7.7655	107.37	31.4	91.46%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220602	29.67	30.79	29.45	30.46	2.63%	0.16%	84.27%	205619	6.2522	86.44	30.41	85.43%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220601	29.75	30.19	29.35	29.68	-0.6%	-0.2%	79.55%	118519	3.5246	48.73	29.74	81.34%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220531	29.1	30.1	28.78	29.86	2.44%	1.08%	80.64%	166253	4.9107	67.9	29.54	80.12%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220530	29.3	29.5	28.8	29.15	0.14%	0.17%	76.35%	88951	2.5884	35.79	29.1	77.44%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220527	29.5	30.05	28.81	29.11	-1.85%	-0.89%	76.1%	132889	3.9033	53.97	29.37	79.09%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220526	30	30.26	29.1	29.66	0.2%	0.03%	79.43%	131790	3.9077	54.03	29.65	80.79%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220525	29.55	30.3	29.12	29.6	0.89%	-0.2%	79.07%	142761	4.2344	58.54	29.66	80.85%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220524	30.91	31.1	29.28	29.34	-4.27%	-2.94%	77.5%	187527	5.6696	78.39	30.23	84.33%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220523	29.9	30.78	29.83	30.65	2.41%	0.76%	85.42%	161083	4.9002	67.75	30.42	85.49%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220520	29.45	30.15	29.36	29.93	1.66%	0.71%	81.06%	141445	4.2044	58.13	29.72	81.22%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220519	28.37	29.65	28.25	29.44	1.66%	0.89%	78.1%	147182	4.2955	59.39	29.18	77.93%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220518	29.02	29.55	28.95	28.96	-0.52%	-0.86%	75.2%	110494	3.2276	44.62	29.21	78.11%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220517	28.7	29.28	28.3	29.11	1.89%	0.45%	76.1%	139318	4.0373	55.82	28.98	76.71%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220516	28.8	29.26	28.45	28.57	-0.94%	-0.8%	72.84%	104932	3.0216	41.78	28.8	75.61%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220513	28.64	29.15	28.42	28.84	0.17%	0.21%	74.47%	115170	3.3145	45.83	28.78	75.49%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220512	28.3	29.33	28.26	28.79	0.84%	0.38%	74.17%	172498	4.9468	68.39	28.68	74.88%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220511	27.48	29.88	27.46	28.55	3.63%	-1.55%	72.72%	267899	7.7678	107.4	29	76.83%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220510	26.71	28.35	26.37	27.55	2.88%	-0.65%	66.67%	175343	4.862	67.22	27.73	69.09%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220509	34.2	35.54	34.2	34.87	0.87%	-0.31%	110.95%	80644	2.8208	39	34.98	113.29%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220506	33.14	35.6	33.14	34.57	1.14%	0.26%	109.13%	128641	4.4359	61.33	34.48	110.24%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220505	34	34.69	33.75	34.18	0.83%	-0.18%	106.78%	129726	4.4413	61.41	34.24	108.78%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220429	31.51	34.42	31.28	33.9	11.77%	2.95%	105.08%	226274	7.4518	103.03	32.93	100.79%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220428	30.48	31.08	30.03	30.33	-2.03%	-0.56%	83.48%	94247	2.8749	39.75	30.5	85.98%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220427	29.01	31	28.34	30.96	5.56%	3.86%	87.3%	155527	4.6362	64.1	29.81	81.77%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220426	31.1	31.39	29.25	29.33	-4.71%	-3.3%	77.43%	131529	3.9895	55.16	30.33	84.94%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220425	33	33.14	30.66	30.78	-9.5%	-3.87%	86.21%	161486	5.1704	71.49	32.02	95.24%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220422	38.04	38.26	33.99	34.01	-11.13%	-4.71%	105.75%	177567	6.3382	87.63	35.69	117.62%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220421	38.5	39.66	38.22	38.27	-1.87%	-1.42%	131.52%	74718	2.9007	40.1	38.82	136.71%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220420	39.6	40.3	38.64	39	-0.48%	-1.44%	135.93%	83014	3.2849	45.42	39.57	141.28%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220419	39.5	39.79	39.02	39.19	-0.78%	-0.41%	137.08%	57189	2.2506	31.12	39.35	139.94%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220418	38.38	39.8	38	39.5	1.96%	0.59%	138.96%	85781	3.369	46.58	39.27	139.45%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220415	40.2	40.23	38.38	38.74	-4.91%	-1.12%	134.36%	125558	4.9191	68.01	39.18	138.9%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220414	40.21	41.5	39.91	40.74	2.8%	0.1%	146.46%	143334	5.8335	80.65	40.7	148.17%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220413	39.41	40.85	39.33	39.63	-0.73%	-1.17%	139.75%	103360	4.1451	57.31	40.1	144.51%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220412	38.6	40.45	38.6	39.92	2.31%	0.94%	141.5%	96489	3.8162	52.76	39.55	141.16%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220411	38.62	40.14	38.4	39.02	-1.12%	-0.18%	136.06%	92593	3.619	50.04	39.09	138.35%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220408	38.55	40.93	38	39.46	2.89%	-0.18%	138.72%	119376	4.7184	65.24	39.53	141.04%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220407	39.3	39.98	38.35	38.35	-3.16%	-1.57%	132%	71381	2.7811	38.45	38.96	137.56%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220401	40.43	41.28	40	40.66	0.05%	0.1%	145.98%	64274	2.6107	36.1	40.62	147.68%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220331	42.45	42.49	40.59	40.64	-2.14%	-1.41%	145.86%	95246	3.9262	54.28	41.22	151.34%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220330	40.55	41.96	40.5	41.53	2.8%	0.95%	151.24%	83912	3.4525	47.73	41.14	150.85%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220329	42.25	42.28	40.27	40.4	-3.97%	-1.54%	144.4%	101229	4.1537	57.43	41.03	150.18%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220328	41.42	42.55	41.15	42.07	0.41%	0.31%	154.51%	70155	2.9421	40.68	41.94	155.73%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220325	43.02	43.64	41.86	41.9	-1.6%	-1.94%	153.48%	92306	3.9438	54.53	42.73	160.55%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220324	43.64	43.64	42.3	42.58	-3.64%	-0.44%	157.59%	124920	5.343	73.87	42.77	160.79%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220323	43.7	44.62	42.91	44.19	1.73%	0.73%	167.33%	151393	6.6416	91.83	43.87	167.5%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220322	44.17	44.2	43.32	43.44	-1.63%	-0.66%	162.79%	103691	4.5339	62.69	43.73	166.65%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220321	43.75	44.9	43.33	44.16	0.27%	0.2%	167.15%	169719	7.4798	103.42	44.07	168.72%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220318	43.7	45.36	43.21	44.04	0.18%	-0.61%	166.42%	253405	11.2283	155.24	44.31	170.18%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220317	41.8	45.4	41.38	43.96	9.49%	-0.05%	165.94%	393292	17.298	239.16	43.98	168.17%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220316	40.03	40.53	37.41	40.15	2.45%	2.79%	142.89%	155145	6.0599	83.78	39.06	138.17%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220315	40.55	41.41	39.19	39.19	-3.8%	-2.63%	137.08%	116996	4.7093	65.11	40.25	145.43%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220314	41.51	42.1	40.7	40.74	-3.57%	-1.57%	146.46%	75973	3.1446	43.48	41.39	152.38%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220311	41.8	42.64	41.18	42.25	-1.24%	0.84%	155.6%	99876	4.1844	57.85	41.9	155.49%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220310	44.6	44.8	42.76	42.78	-1.41%	-1.54%	158.8%	151696	6.5908	91.12	43.45	164.94%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220309	42.1	43.44	40.96	43.39	3.43%	1.69%	162.49%	174109	7.4287	102.71	42.67	160.18%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220308	41.01	43.27	40.2	41.95	2.57%	0.22%	153.78%	151449	6.3398	87.65	41.86	155.24%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220307	42.22	42.67	40.62	40.9	-4.24%	-0.97%	147.43%	98736	4.0778	56.38	41.3	151.83%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220304	41.59	44.37	41.46	42.71	0.73%	-1.13%	158.38%	125261	5.4108	74.81	43.2	163.41%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220303	44.15	44.44	42.26	42.4	-2.64%	-1.76%	156.5%	111572	4.815	66.57	43.16	163.17%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220302	43.5	43.85	43.2	43.55	-0.87%	0.16%	163.46%	69138	3.0061	41.56	43.48	165.12%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220301	44.33	44.47	43.38	43.93	-0.68%	0.34%	165.76%	86327	3.779	52.25	43.78	166.95%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220228	43.92	44.53	43.7	44.23	0.77%	0.11%	167.57%	94871	4.1912	57.95	44.18	169.39%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220225	45.04	45.39	43.63	43.89	-0.27%	-1.04%	165.52%	133383	5.916	81.79	44.35	170.43%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220224	44.4	45.1	42.97	44.01	-1.96%	0.02%	166.24%	183353	8.067	111.53	44	168.29%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220223	41.29	45.5	41.1	44.89	8.75%	1.54%	171.57%	275913	12.1994	168.67	44.21	169.57%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220222	40.76	41.9	40.08	41.28	0.24%	0.78%	149.73%	95363	3.9058	54	40.96	149.76%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220221	42.18	42.86	40.87	41.18	-1.67%	-0.68%	149.12%	130564	5.4138	74.85	41.46	152.8%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220218	41.61	41.97	41.31	41.88	-0.76%	0.62%	153.36%	58012	2.4146	33.38	41.62	153.78%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220217	41.91	42.89	41.61	42.2	0.69%	-0.21%	155.29%	77911	3.2949	45.56	42.29	157.87%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220216	42.29	42.39	41.74	41.91	-0.19%	-0.19%	153.54%	46902	1.9694	27.23	41.99	156.04%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220215	40.75	42.2	40.62	41.99	3.5%	0.57%	154.02%	77108	3.2192	44.51	41.75	154.57%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220214	40.3	41.45	39.9	40.57	-0.93%	-0.66%	145.43%	49756	2.0318	28.09	40.84	149.02%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220211	42.25	42.33	40.8	40.95	-2.96%	-1.06%	147.73%	57466	2.3788	32.89	41.39	152.38%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220210	42.25	42.76	41.93	42.2	-0.33%	-0.14%	155.29%	48575	2.053	28.38	42.26	157.68%	17.32	0%	17.42	0%	16.53	0%	2.4%
20220209	41.99	42.6	41.6	42.34	1.36%	0.38%	156.14%	56688	2.3912	33.06	42.18	157.2%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211203	53.99	55.49	53.68	55.1	2.59%	0.75%	233.33%	146037	7.9866	110.42	54.69	233.48%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211202	55	55.49	53.68	53.71	-2.49%	-1.23%	224.92%	122196	6.6446	91.87	54.38	231.59%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211201	53.98	56.1	53.82	55.08	1.49%	-0.11%	233.21%	139780	7.7077	106.57	55.14	236.22%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211130	54.45	55.49	53.7	54.27	0.33%	-0.75%	228.31%	128564	7.0302	97.2	54.68	233.41%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211129	52.69	54.71	52.6	54.09	0.54%	0.41%	227.22%	115270	6.2096	85.85	53.87	228.48%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211126	57	57.06	53.6	53.8	-4.19%	-2.16%	225.47%	215609	11.8572	163.94	54.99	235.3%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211125	55.6	57.5	55.22	56.15	0.27%	-0.57%	239.69%	163563	9.236	127.7	56.47	244.33%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211124	57.49	58.4	55.92	56	-3.3%	-1.43%	238.78%	242664	13.7849	190.59	56.81	246.4%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211123	58	59.57	57.44	57.91	-1.03%	-0.84%	250.33%	252505	14.746	203.88	58.4	256.1%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211122	55.8	58.85	55.62	58.51	4.33%	1.3%	253.96%	268245	15.4934	214.21	57.76	252.2%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211119	56.9	57.87	55.55	56.08	-0.74%	-0.76%	239.26%	179423	10.1393	140.19	56.51	244.57%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211118	57.49	58.16	56.38	56.5	-2.5%	-0.88%	241.8%	159468	9.09	125.68	57	247.56%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211117	56.31	58.3	56.16	57.95	2.31%	1.17%	250.57%	190228	10.8964	150.65	57.28	249.27%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211116	57.7	58.58	56	56.64	-1.87%	-1.24%	242.65%	211299	12.1188	167.55	57.35	249.7%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211115	59.66	60.31	57.56	57.72	-2.73%	-1.82%	249.18%	248185	14.5913	201.74	58.79	258.48%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211112	58	60.55	57.51	59.34	1.4%	-0.1%	258.98%	320261	19.0231	263.01	59.4	262.2%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211111	55.01	61.32	54.7	58.52	4.99%	0.79%	254.02%	442270	25.6774	355.01	58.06	254.02%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211110	53.3	56.15	53.1	55.74	3.45%	1.73%	237.21%	260215	14.2561	197.1	54.79	234.09%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211109	52.43	54.32	51.85	53.88	3.16%	1.18%	225.95%	214470	11.4196	157.89	53.25	224.7%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211108	53.06	53.18	50.5	52.23	-3.6%	0.97%	215.97%	200868	10.3916	143.67	51.73	215.43%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211105	55.85	56.5	53.99	54.18	-0.93%	-1.37%	227.77%	198259	10.8908	150.58	54.93	234.94%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211104	53.31	55.73	52.92	54.69	3.48%	0.24%	230.85%	241671	13.1863	182.31	54.56	232.68%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211103	52.21	54.37	52.21	52.85	1.23%	-0.58%	219.72%	157069	8.3501	115.45	53.16	224.15%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211102	52.95	54.9	52.05	52.21	-1.3%	-2.32%	215.85%	215632	11.526	159.36	53.45	225.91%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211101	52.5	53.29	51	52.9	1.52%	1.24%	220.02%	162830	8.5085	117.64	52.25	218.6%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211029	50.82	53.38	50.71	52.11	1.94%	-0.21%	215.25%	203376	10.6213	146.85	52.22	218.41%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211028	56.6	57.98	50.98	51.12	-8.6%	-5.39%	209.26%	334355	18.0645	249.76	54.03	229.45%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211027	56	58.12	55.78	55.93	-1.77%	-1.31%	238.35%	201909	11.4415	158.19	56.67	245.55%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211026	55.05	58.18	54.54	56.94	2.41%	0.73%	244.46%	275287	15.5608	215.14	56.53	244.7%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211025	55.86	55.91	53.79	55.6	-0.47%	1.57%	236.36%	238172	13.0367	180.24	54.74	233.78%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211022	52.93	58.17	52.6	55.86	8.51%	-0.13%	237.93%	392213	21.9357	303.28	55.93	241.04%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211021	53	53.31	51.46	51.48	-3.45%	-1.42%	211.43%	146677	7.6593	105.9	52.22	218.41%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211020	52.67	54.52	51.94	53.32	1.23%	-0.39%	222.57%	198739	10.6392	147.1	53.53	226.4%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211019	51.99	53.08	51.58	52.67	0.94%	0.59%	218.63%	132367	6.9309	95.83	52.36	219.27%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211018	50.76	52.63	50.43	52.18	0.68%	1.32%	215.67%	145704	7.5038	103.75	51.5	214.02%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211015	50.9	52.75	50.7	51.83	1.99%	-0.15%	213.55%	217733	11.3021	156.26	51.91	216.52%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211014	50.37	51.19	49.18	50.82	0.34%	1.07%	207.44%	116834	5.8746	81.22	50.28	206.59%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211013	49.71	50.78	49.25	50.65	2.32%	0.88%	206.41%	109247	5.485	75.84	50.21	206.16%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211012	50.8	51.49	48.67	49.5	-3.07%	-0.4%	199.46%	139925	6.9537	96.14	49.7	203.05%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211011	50.86	52.2	50.55	51.07	-0.51%	-0.29%	208.95%	110753	5.673	78.43	51.22	212.32%	17.32	0%	17.42	0%	16.53	0%	2.4%
20211008	52.31	53.87	51.02	51.33	0.08%	-1.59%	210.53%	156776	8.1772	113.06	52.16	218.05%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210930	50.98	51.83	50.2	51.29	2.58%	0.25%	210.28%	143500	7.3415	101.5	51.16	211.95%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210929	51.8	52.88	49.99	50	-5.5%	-1.98%	202.48%	231110	11.7881	162.98	51.01	211.04%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210928	53.81	55.5	52.26	52.91	-2.25%	-1.29%	220.08%	248432	13.3169	184.12	53.6	226.83%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210927	59.92	61.79	53.41	54.13	-10.05%	-5.28%	227.47%	342304	19.564	270.49	57.15	248.48%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210924	62	63.81	60.03	60.18	-4.39%	-2.72%	264.07%	241307	14.9271	206.38	61.86	277.2%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210923	60.62	64.5	58.69	62.94	4.8%	1.45%	280.76%	336460	20.8732	288.59	62.04	278.29%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210922	57.4	61.68	57.03	60.06	2.97%	-0.41%	263.34%	238114	14.3609	198.55	60.31	267.74%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210917	57.06	59.89	56.46	58.33	3.06%	0.05%	252.87%	241726	14.0927	194.84	58.3	255.49%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210916	59.81	60.5	56.46	56.6	-5.71%	-3.03%	242.41%	231244	13.4983	186.63	58.37	255.91%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210915	60.75	60.97	58.08	60.03	-3.26%	0.72%	263.16%	275939	16.4471	227.4	59.6	263.41%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210914	63.7	65.65	60.68	62.05	-3.02%	-1.73%	275.38%	398091	25.1369	347.54	63.14	285%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210913	64.12	68.9	63.29	63.98	-0.82%	-2.63%	287.05%	452782	29.7527	411.36	65.71	300.67%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210910	59.6	67.65	59.45	64.51	7.52%	-0.28%	290.26%	536777	34.724	480.09	64.69	294.45%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210909	61.38	62.3	59.01	60	-5.36%	-0.41%	262.98%	375181	22.6049	312.53	60.25	267.38%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210908	56.26	64.4	55.28	63.4	13.38%	6.61%	283.55%	556532	33.0942	457.56	59.47	262.62%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210907	55.11	56.46	54.22	55.92	-2.9%	0.99%	238.29%	300768	16.6532	230.25	55.37	237.62%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210906	55.5	58.37	54.28	57.59	2.42%	1.07%	248.4%	308694	17.5885	243.18	56.98	247.44%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210729	57.98	69.96	56.3	69.96	20%	10.57%	323.23%	944519	59.761	826.25	63.27	285.79%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210728	51.73	59.88	51.5	58.3	15.22%	4.07%	252.69%	806881	45.2018	624.96	56.02	241.59%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210727	50	55.89	48.7	50.6	4.85%	-2.09%	206.11%	758298	39.1851	541.77	51.68	215.12%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210726	49.01	50.45	47.1	48.26	-0.49%	-1.09%	191.95%	452976	22.0995	305.55	48.79	197.5%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210723	52	52.26	48.3	48.5	-1.54%	-2.75%	193.41%	705781	35.1968	486.63	49.87	204.09%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210722	41.31	49.26	40.86	49.26	20%	6.23%	198%	640695	29.712	410.8	46.37	182.74%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210721	37.95	42.43	37.5	41.05	9.12%	1.86%	148.34%	370186	14.9186	206.26	40.3	145.73%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210720	36.45	37.7	36.27	37.62	2.28%	1.43%	127.59%	117183	4.3469	60.1	37.09	126.16%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210719	37.87	37.9	36.54	36.78	-4.32%	-0.86%	122.5%	185814	6.8936	95.31	37.1	126.22%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210716	39.15	40.57	38.4	38.44	-2.58%	-2.54%	132.55%	177023	6.9823	96.54	39.44	140.49%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210715	38.6	39.78	38	39.46	1.08%	1.52%	138.72%	158836	6.1745	85.37	38.87	137.01%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210714	39.98	41.28	38.98	39.04	-2.69%	-2.59%	136.18%	209573	8.4004	116.14	40.08	144.39%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210713	42.2	42.5	39.7	40.12	-5.93%	-1.84%	142.71%	322391	13.1751	182.16	40.87	149.21%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210712	40.25	43	39.51	42.65	6.2%	2.01%	158.02%	400787	16.7555	231.66	41.81	154.94%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210709	39.3	41.17	39.01	40.16	0.32%	0.12%	142.95%	298994	11.992	165.8	40.11	144.57%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210708	38.39	41.3	38.39	40.03	4.22%	-0.05%	142.17%	405590	16.2444	224.59	40.05	144.21%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210707	37.37	38.69	36.8	38.41	0.68%	1.4%	132.37%	186136	7.0506	97.48	37.88	130.98%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210706	37.6	38.96	37.16	38.15	1.11%	0.18%	130.79%	213231	8.1204	112.27	38.08	132.2%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210705	37.01	38.36	36.93	37.73	3.31%	0.56%	128.25%	167174	6.2722	86.72	37.52	128.78%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210702	37	37.48	35.5	36.52	-3.28%	-0.3%	120.93%	226931	8.3133	114.94	36.63	123.35%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210701	39.2	40.12	37.24	37.76	-2.38%	-2.68%	128.43%	300037	11.6424	160.97	38.8	136.59%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210630	37.7	39.75	37.56	38.68	3.28%	-0.59%	134%	256185	9.9683	137.82	38.91	137.26%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210629	37.91	38.15	36.93	37.45	-2.3%	0.08%	126.56%	149506	5.5941	77.34	37.42	128.17%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210628	38.23	38.93	37.75	38.33	0.76%	-0.18%	131.88%	173318	6.6559	92.02	38.4	134.15%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210625	38.09	38.84	36.81	38.04	0.24%	0.5%	130.13%	186581	7.0614	97.63	37.85	130.79%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210624	38.5	38.85	37.87	37.95	-3.44%	-0.76%	129.58%	201627	7.7106	106.61	38.24	133.17%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210623	38.06	40.97	38	39.3	3.26%	-0.83%	137.75%	384143	15.224	210.49	39.63	141.65%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210622	39.1	39.1	37.38	38.06	-2.41%	0.05%	130.25%	244479	9.2999	128.58	38.04	131.95%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210621	38.72	39.9	38.57	39	0.03%	-0.38%	135.93%	305471	11.9584	165.34	39.15	138.72%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210618	39.25	39.7	38.12	38.99	-1.79%	0.13%	135.87%	372457	14.5035	200.52	38.94	137.44%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210617	34.7	40.2	34.61	39.7	13.98%	4.72%	140.17%	597713	22.6606	313.3	37.91	131.16%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210616	34.33	36.25	34.33	34.83	0.23%	-1.44%	110.71%	215418	7.6127	105.25	35.34	115.49%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210615	35.58	36.96	34.75	34.75	-2.33%	-3.58%	110.22%	235647	8.4923	117.41	36.04	119.76%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210611	36.5	36.58	35.25	35.58	-3.84%	-0.53%	115.25%	264622	9.465	130.86	35.77	118.11%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210610	36.35	37.75	36.01	37	0.03%	0.65%	123.84%	304241	11.1844	154.63	36.76	124.15%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210609	35.28	37.58	34.7	36.99	3.47%	1.12%	123.77%	329875	12.0667	166.83	36.58	123.05%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210608	35.33	36.89	35.12	35.75	0.65%	-0.56%	116.27%	268744	9.6618	133.58	35.95	119.21%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210607	37.3	38.59	35.44	35.52	0.37%	-3.69%	114.88%	406256	14.9828	207.15	36.88	124.88%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210604	33.84	36.09	33.84	35.39	4.09%	0.94%	114.1%	330625	11.5925	160.28	35.06	113.78%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210603	35	35	33.37	34	-3.55%	-0.32%	105.69%	279089	9.5185	131.6	34.11	107.99%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210602	34.99	36.82	34.5	35.25	0.17%	-0.68%	113.25%	448358	15.9142	220.03	35.49	116.4%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210601	32.92	35.92	32.23	35.19	11.71%	1.53%	112.89%	464317	16.0911	222.47	34.66	111.34%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210531	30.51	31.83	30.38	31.5	5.11%	0.74%	90.56%	268218	8.3878	115.97	31.27	90.67%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210528	30.42	30.48	29.87	29.97	-2.03%	-0.53%	81.31%	207085	6.2404	86.28	30.13	83.72%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210527	28.5	31.68	28.5	30.59	9.72%	0.66%	85.06%	355966	10.8182	149.57	30.39	85.3%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210526	28.15	28.37	27.91	27.92	-0.85%	-0.71%	68.91%	59669	1.6778	23.2	28.12	71.46%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210525	27.85	28.27	27.64	28.16	1.48%	0.39%	70.36%	81420	2.2839	31.58	28.05	71.04%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210524	27	27.83	27	27.75	2.78%	0.8%	67.88%	62994	1.7342	23.98	27.53	67.87%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210521	27.79	27.87	27	27	-2.14%	-1.28%	63.34%	47854	1.3086	18.09	27.35	66.77%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210520	28	28.1	27.46	27.59	-1.85%	-0.4%	66.91%	57403	1.59	21.98	27.7	68.9%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210519	28.08	28.52	27.91	28.11	-0.18%	-0.28%	70.05%	65584	1.8491	25.57	28.19	71.89%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210518	28.58	28.58	27.94	28.16	-1.54%	0.11%	70.36%	65806	1.8509	25.59	28.13	71.52%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210517	27.8	28.99	27.6	28.6	2.88%	0.63%	73.02%	127319	3.6179	50.02	28.42	73.29%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210514	27.98	28.2	27.65	27.8	1.24%	-0.25%	68.18%	67967	1.8945	26.19	27.87	69.94%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210513	27.22	28.08	27.13	27.46	-0.87%	-0.69%	66.12%	73756	2.0393	28.2	27.65	68.6%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210512	26.63	28.39	26.63	27.7	6.01%	0.18%	67.57%	117721	3.255	45	27.65	68.6%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210511	25.97	26.48	25.88	26.13	0.69%	0.08%	58.08%	39591	1.0337	14.29	26.11	59.21%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210510	27.5	27.65	25.74	25.95	-5.43%	-1.59%	56.99%	88665	2.3378	32.32	26.37	60.79%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210507	27.67	27.97	27.31	27.44	-0.8%	-0.76%	66%	41677	1.1523	15.93	27.65	68.6%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210506	27.53	28.1	27.4	27.66	0.33%	-0.43%	67.33%	38253	1.0625	14.69	27.78	69.39%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210430	27.9	28	27.51	27.57	-1.71%	-0.33%	66.79%	48295	1.3358	18.47	27.66	68.66%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210429	27.8	28.72	27.75	28.05	0.97%	-0.88%	69.69%	64023	1.8118	25.05	28.3	72.56%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210428	27.53	27.99	27.27	27.78	0.83%	0.4%	68.06%	42218	1.1683	16.15	27.67	68.72%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210427	28.79	28.94	27.54	27.55	-4.74%	-1.57%	66.67%	91948	2.5732	35.58	27.99	70.67%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210426	28.9	29.39	28.88	28.92	0%	-0.62%	74.95%	54043	1.5726	21.74	29.1	77.44%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210423	29.3	29.45	28.91	28.92	-1.7%	-0.45%	74.95%	55639	1.6161	22.34	29.05	77.13%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210422	29.33	29.9	29.3	29.42	0.31%	-0.61%	77.98%	69873	2.0681	28.59	29.6	80.49%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210421	28.99	29.36	28.9	29.33	0.69%	0.58%	77.43%	40204	1.1723	16.21	29.16	77.8%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210416	28.97	29.13	28.65	29.05	0.55%	0.52%	75.74%	38257	1.1056	15.29	28.9	76.22%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210415	29.3	29.3	28.71	28.89	-1.7%	-0.1%	74.77%	44370	1.283	17.74	28.92	76.34%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210414	29	29.45	29	29.39	1.14%	0.48%	77.8%	40368	1.1807	16.32	29.25	78.35%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210413	28.89	29.26	28.8	29.06	0.55%	0.17%	75.8%	34344	0.9963	13.77	29.01	76.89%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210412	29.11	29.58	28.87	28.9	-0.82%	-0.76%	74.83%	44576	1.298	17.95	29.12	77.56%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210409	29.53	29.78	29.05	29.14	-1.19%	-0.48%	76.29%	52942	1.5502	21.43	29.28	78.54%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210408	29.93	30.29	29.45	29.49	-1.99%	-1.04%	78.4%	72681	2.1657	29.94	29.8	81.71%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210407	30.33	30.38	29.61	30.09	-1.63%	0.53%	82.03%	83799	2.5081	34.68	29.93	82.5%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210406	31.34	31.5	30.56	30.59	-1.29%	-0.81%	85.06%	93909	2.8963	40.04	30.84	88.05%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210402	30.5	31.35	30.37	30.99	2.55%	0.26%	87.48%	156365	4.8335	66.83	30.91	88.48%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210401	29.88	30.48	29.62	30.22	1.72%	0.17%	82.82%	93840	2.8312	39.14	30.17	83.96%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210330	29.72	29.99	29.39	29.62	-1.56%	-0.03%	79.19%	84616	2.5075	34.67	29.63	80.67%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210329	30.28	30.88	30.04	30.09	-0.59%	-1.25%	82.03%	103797	3.1624	43.72	30.47	85.79%	17.32	0%	17.42	0%	16.53	0%	2.4%
20210326	30	30.47	29.3	30.27	1.14%	1.07%	83.12%	111404	3.337	46.14	29.95	82.62%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201215	34.68	34.74	33.52	33.76	-2.62%	-0.88%	104.23%	71965	2.4513	33.89	34.06	107.68%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201214	34.48	35.18	34.35	34.67	-0.09%	-0.23%	109.74%	98390	3.4187	47.27	34.75	111.89%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201211	33.31	35.1	32.42	34.7	3.27%	2.39%	109.92%	175784	5.9574	82.37	33.89	106.65%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201210	33.7	34.19	33.2	33.6	0.36%	-0.5%	103.27%	72879	2.461	34.03	33.77	105.91%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201209	35.1	35.2	33.48	33.48	-3.96%	-1.93%	102.54%	107237	3.6613	50.62	34.14	108.17%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201208	34.4	35.08	34.21	34.86	0.66%	0.26%	110.89%	103556	3.6007	49.78	34.77	112.01%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201207	34.02	35.19	33.63	34.63	2.88%	0.35%	109.5%	134678	4.6482	64.27	34.51	110.43%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201204	33.77	34.3	33.54	33.66	-1.17%	-0.33%	103.63%	75227	2.5405	35.12	33.77	105.91%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201203	34.79	35.29	34.04	34.06	-2.55%	-1.65%	106.05%	106973	3.7047	51.22	34.63	111.16%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201202	34.66	35.65	34.66	34.95	0.84%	-0.37%	111.43%	124620	4.3718	60.44	35.08	113.9%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201201	34.54	34.77	34.22	34.66	0.41%	0.61%	109.68%	87359	3.0096	41.61	34.45	110.06%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201130	35.15	35.38	34.24	34.52	-1.62%	-0.49%	108.83%	117621	4.0803	56.41	34.69	111.52%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201127	34.37	35.45	34.31	35.09	1.33%	0.4%	112.28%	106678	3.7281	51.54	34.95	113.11%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201126	34.51	35.2	34.2	34.63	-0.49%	-0.12%	109.5%	113366	3.9301	54.34	34.67	111.4%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201125	33.87	35.96	33.64	34.8	2.75%	-0.26%	110.53%	188917	6.5912	91.13	34.89	112.74%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201124	33.7	34.25	33.42	33.87	1.35%	-0.21%	104.9%	101716	3.4522	47.73	33.94	106.95%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201123	33.8	33.87	32.98	33.42	-1.04%	0.03%	102.18%	84039	2.8074	38.81	33.41	103.72%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201120	33.91	34.44	33.7	33.77	-0.85%	-0.5%	104.3%	84625	2.8725	39.72	33.94	106.95%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201119	33.57	34.58	33.3	34.06	0.38%	-0.35%	106.05%	97131	3.3202	45.9	34.18	108.41%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201118	34.2	34.78	33.8	33.93	-0.56%	-0.96%	105.26%	109802	3.7619	52.01	34.26	108.9%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201117	34.61	34.9	32.9	34.12	-1.9%	1.76%	106.41%	157266	5.2738	72.92	33.53	104.45%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201116	35	35.8	34.5	34.78	-1.72%	-0.63%	110.41%	109755	3.8413	53.11	35	113.41%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201113	35.03	36.58	34.7	35.39	2.55%	-0.73%	114.1%	177668	6.3337	87.57	35.65	117.38%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201112	35.14	35.99	34.22	34.51	-4.11%	-0.92%	108.77%	175061	6.0969	84.3	34.83	112.38%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201111	37.26	37.96	35.92	35.99	-5.39%	-1.99%	117.73%	178488	6.5533	90.61	36.72	123.9%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201110	37.01	39.17	36.4	38.04	0.48%	0.63%	130.13%	285865	10.8056	149.4	37.8	130.49%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201109	34.28	38.5	34	37.86	13.05%	3.1%	129.04%	349393	12.8291	177.37	36.72	123.9%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201106	33.39	33.96	32.62	33.49	1.21%	0.27%	102.6%	152566	5.0963	70.46	33.4	103.66%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201105	32.87	33.35	32.59	33.09	1.97%	0.39%	100.18%	97368	3.2092	44.37	32.96	100.98%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201104	32.98	32.98	32.3	32.45	-1.04%	-0.52%	96.31%	87466	2.8531	39.45	32.62	98.9%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201103	31.8	33.15	31.6	32.79	4.06%	0.12%	98.37%	135535	4.4382	61.36	32.75	99.7%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201102	32.16	32.2	31.04	31.51	-1.59%	-0.25%	90.62%	92220	2.9129	40.27	31.59	92.62%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201030	32.08	33.29	31.88	32.02	0.66%	-1.29%	93.71%	142217	4.6133	63.78	32.44	97.8%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201029	31.8	32.2	31.61	31.81	-1.88%	-0.25%	92.44%	94091	3.0006	41.49	31.89	94.45%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201028	32.5	32.97	31.69	32.42	-2.11%	0.5%	96.13%	121775	3.928	54.31	32.26	96.71%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201027	33.49	33.98	32.75	33.12	1.72%	-0.45%	100.36%	89152	2.9659	41.01	33.27	102.87%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201026	32.55	33.19	32.05	32.56	-1.96%	-0.25%	96.98%	101812	3.323	45.94	32.64	99.02%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201023	37.26	37.55	32.01	33.21	-10.87%	-2.64%	100.91%	300669	10.2573	141.82	34.11	107.99%	17.32	0%	17.42	0%	16.53	0%	2.4%
20201022	37	37.98	36.94	37.26	0.03%	-0.77%	125.41%	80358	3.0178	41.72	37.55	128.96%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200909	38.01	38.65	36.11	36.88	-5.48%	-1.34%	123.11%	273934	10.2394	141.57	37.38	127.93%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200908	41.8	42.3	38.4	39.02	-8.58%	-2.13%	136.06%	379120	15.1155	208.99	39.87	143.11%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200907	43.25	44.18	41.88	42.68	-0.12%	-1.5%	158.2%	473095	20.5001	283.43	43.33	164.21%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200904	38.7	43.22	38.6	42.73	7.8%	1.96%	158.5%	501920	21.0365	290.85	41.91	155.55%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200903	38.7	40.58	37.86	39.64	1.54%	0.43%	139.81%	228399	9.0152	124.64	39.47	140.67%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200902	38.88	39.3	38.37	39.04	0.36%	0.44%	136.18%	118625	4.611	63.75	38.87	137.01%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200901	39.11	39.3	37.8	38.9	-1.32%	0.75%	135.33%	148225	5.7223	79.12	38.61	135.43%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200831	40.56	40.9	39.34	39.42	-1.77%	-1.65%	138.48%	190593	7.6385	105.61	40.08	144.39%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200828	38.7	41.59	38.4	40.13	3.56%	-0.52%	142.77%	303147	12.2281	169.07	40.34	145.98%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200827	37.25	39.44	36.65	38.75	4.56%	1.36%	134.42%	182035	6.9593	96.22	38.23	133.11%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200826	39.1	39.24	37	37.06	-5.07%	-1.09%	124.2%	174251	6.5289	90.27	37.47	128.48%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200825	39.35	39.9	38.8	39.04	-1.64%	-0.89%	136.18%	144730	5.7015	78.83	39.39	140.18%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200824	37.85	40.5	37.15	39.69	5%	0.81%	140.11%	217927	8.5787	118.61	39.37	140.06%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200821	38.5	38.76	37.1	37.8	-0.94%	-0.45%	128.68%	99326	3.7716	52.15	37.97	131.52%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200820	37.5	38.8	37.2	38.16	0.08%	-0.1%	130.85%	98397	3.7588	51.97	38.2	132.93%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200819	40.18	40.2	38.01	38.13	-4.65%	-2.11%	130.67%	155093	6.0405	83.52	38.95	137.5%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200818	40.4	40.4	39.8	39.99	-0.82%	-0.07%	141.92%	113111	4.5272	62.59	40.02	144.02%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200817	39.11	40.38	39.11	40.32	4.08%	0.8%	143.92%	173175	6.9265	95.77	40	143.9%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200814	38.7	39.19	37.61	38.74	-0.21%	0.94%	134.36%	136023	5.221	72.19	38.38	134.02%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200813	39.93	40.15	38.7	38.82	-2.66%	-1.37%	134.85%	110487	4.349	60.13	39.36	140%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200812	39.31	39.99	38.8	39.88	0.94%	1.24%	141.26%	146278	5.7621	79.67	39.39	140.18%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200811	40.86	41.46	39.5	39.51	-4.19%	-2.52%	139.02%	170222	6.8997	95.39	40.53	147.13%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200810	40.26	41.79	40.11	41.24	1.03%	0.51%	149.49%	164752	6.759	93.45	41.03	150.18%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200807	42	42.27	40	40.82	-4.91%	-0.58%	146.94%	258517	10.6156	146.77	41.06	150.37%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200806	41.98	44.48	41.56	42.93	-0.83%	0.02%	159.71%	301849	12.9558	179.13	42.92	161.71%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200805	45.94	46.68	43.21	43.29	-0.25%	-3.59%	161.89%	459893	20.6476	285.47	44.9	173.78%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200804	41.08	44.47	40.11	43.4	5.11%	4.78%	162.55%	359096	14.8742	205.65	41.42	152.56%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200803	39.55	41.45	38.91	41.29	7.02%	1.77%	149.79%	337605	13.6966	189.37	40.57	147.38%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200731	37.71	38.87	37.66	38.58	1.9%	0.47%	133.39%	198210	7.6113	105.23	38.4	134.15%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200730	39.17	39.29	37.8	37.86	-3.12%	-0.94%	129.04%	218565	8.3528	115.49	38.22	133.05%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200729	38	39.09	37.35	39.08	4.21%	1.3%	136.42%	234998	9.0664	125.35	38.58	135.24%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200728	38.66	38.76	36.91	37.5	-0.77%	0.05%	126.86%	165021	6.1853	85.52	37.48	128.54%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200727	36.42	38.37	36.4	37.79	3.82%	0.48%	128.61%	220424	8.2897	114.61	37.61	129.33%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200724	40.23	40.49	36.19	36.4	-9.34%	-4.21%	120.21%	290570	11.0418	152.66	38	131.71%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200723	40.3	40.84	38.31	40.15	-1.98%	1.52%	142.89%	264174	10.449	144.47	39.55	141.16%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200722	40.47	41.63	40.21	40.96	0.24%	-0.19%	147.79%	210473	8.637	119.41	41.04	150.24%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200721	40.3	41.66	40.1	40.86	0.86%	0.02%	147.19%	221836	9.061	125.28	40.85	149.09%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200720	40.5	40.58	38.98	40.51	3.66%	1.33%	145.07%	217372	8.6913	120.17	39.98	143.78%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200717	39	40.7	38.76	39.08	-2.37%	-1.56%	136.42%	262820	10.4346	144.27	39.7	142.07%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200716	44.9	44.9	40.03	40.03	-10%	-5.1%	142.17%	351009	14.8052	204.7	42.18	157.2%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200715	48.5	48.67	43.73	44.48	-7.93%	-3.33%	169.09%	382606	17.6032	243.38	46.01	180.55%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200714	49.3	49.69	47.01	48.31	-2.82%	-0.04%	192.26%	403172	19.4857	269.41	48.33	194.7%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200713	47.8	49.84	46.85	49.71	3.84%	3.26%	200.73%	533380	25.6753	354.99	48.14	193.54%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200710	48.77	49.56	47.22	47.87	-3.72%	-1.14%	189.59%	489528	23.7048	327.74	48.42	195.24%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200709	48.4	50.95	47.9	49.72	1.06%	0.12%	200.79%	625194	31.0454	429.23	49.66	202.8%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200708	47.03	49.25	45.79	49.2	3.51%	2.89%	197.64%	601903	28.7821	397.94	47.82	191.59%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200707	48.75	52.18	47.47	47.53	-1%	-5.22%	187.54%	638985	32.0431	443.03	50.15	205.79%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200706	44.96	48.58	44.06	48.01	8.64%	3.23%	190.44%	662526	30.8134	426.02	46.51	183.6%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200703	41.81	44.46	41.22	44.19	4.34%	2.08%	167.33%	545514	23.6155	326.51	43.29	163.96%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200702	41.38	43.37	40.8	42.35	2.34%	-0.07%	156.2%	404215	17.1317	236.86	42.38	158.41%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200701	42.51	43.11	40.22	41.38	-4.04%	-1.19%	150.33%	477810	20.0119	276.68	41.88	155.37%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200630	43.4	43.78	42.08	43.12	0.28%	0.35%	160.86%	408375	17.5474	242.61	42.97	162.01%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200629	42.82	44.38	41.51	43	0.49%	-0.19%	160.13%	422298	18.1915	251.51	43.08	162.68%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200624	44.44	46.65	42.68	42.79	-3.65%	-5.29%	158.86%	566917	25.6112	354.1	45.18	175.49%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200623	44.2	45.29	43.68	44.41	-1.49%	-0.29%	168.66%	412965	18.3955	254.34	44.54	171.59%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200622	42.1	45.24	41.9	45.08	8.03%	2.9%	172.72%	620533	27.1836	375.84	43.81	167.13%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200619	40.7	41.74	40	41.73	0.82%	1.86%	152.45%	436622	17.8865	247.3	40.97	149.82%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200618	39.2	42.2	39.2	41.39	5.45%	1.25%	150.39%	604500	24.7121	341.67	40.88	149.27%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200617	40.01	40.32	38.53	39.25	-2.87%	0.15%	137.45%	400579	15.6993	217.06	39.19	138.96%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200616	40.84	41.3	39.8	40.41	-0.25%	0.07%	144.46%	386061	15.5904	215.55	40.38	146.22%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200615	39.05	41.29	38.88	40.51	1.17%	0.45%	145.07%	463976	18.7103	258.69	40.33	145.91%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200612	39.81	41.44	39.81	40.04	-2.39%	-0.94%	142.23%	471757	19.0679	263.63	40.42	146.46%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200611	40.84	42.82	40.5	41.02	-2.89%	-0.89%	148.15%	556172	23.0211	318.29	41.39	152.38%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200610	43.24	43.57	41.05	42.24	-5.01%	0.12%	155.54%	669427	28.2422	390.48	42.19	157.26%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200609	40.22	44.56	40.22	44.47	8.46%	5.98%	169.03%	779965	32.7303	452.53	41.96	155.85%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200608	44.5	46.95	40.91	41	-6.88%	-6.31%	148.03%	952330	41.676	576.21	43.76	166.83%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200605	43.58	47.51	42.5	44.03	0.09%	-2.82%	166.36%	866699	39.2686	542.93	45.31	176.28%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200604	43.85	44.74	42.05	43.99	2.47%	1.71%	166.12%	909258	39.3235	543.68	43.25	163.72%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200603	39.8	42.96	39.2	42.96	10.01%	2.24%	159.89%	892907	37.5193	518.74	42.02	156.22%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200602	37.81	40.87	36.26	39.05	5.11%	0.67%	136.24%	902656	35.0129	484.09	38.79	136.52%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200601	34	37.15	33.46	37.15	10.01%	4.77%	124.74%	640780	22.721	314.14	35.46	116.22%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200529	33.58	35.68	33.28	33.77	-0.68%	-2.03%	104.3%	634439	21.8712	302.39	34.47	110.18%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200528	34.78	35.7	32.2	34	-4.79%	0.32%	105.69%	771949	26.16	361.69	33.89	106.65%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200527	33.5	37.39	33.24	35.71	5.06%	0.22%	116.03%	964801	34.38	475.34	35.63	117.26%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200526	32.49	34.96	32.06	33.99	6.92%	1.77%	105.63%	838004	27.9927	387.03	33.4	103.66%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200525	29	31.79	29	31.79	10%	2.09%	92.32%	311531	9.7014	134.13	31.14	89.88%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200522	29	29.53	27.9	28.9	-1.9%	0.45%	74.83%	316175	9.0952	125.75	28.77	75.43%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200521	30.49	31.24	28.39	29.46	-4.54%	-0.67%	78.22%	494079	14.6545	202.61	29.66	80.85%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200520	31.56	33.88	30.86	30.86	-3.86%	-4.16%	86.69%	643010	20.7029	286.24	32.2	96.34%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200519	29.2	32.8	28.68	32.1	7.43%	3.82%	94.19%	643420	19.8923	275.03	30.92	88.54%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200518	30.33	31.47	29.29	29.88	1.81%	-2.06%	80.76%	552963	16.8712	233.26	30.51	86.04%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200515	29.23	30.11	28.76	29.35	0.62%	-0.71%	77.56%	417237	12.3346	170.54	29.56	80.24%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200514	28.3	30.28	28.23	29.17	2.06%	-0.55%	76.47%	420985	12.3471	170.71	29.33	78.84%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200513	28.5	29.31	28.26	28.58	-0.76%	-0.42%	72.9%	256669	7.3671	101.86	28.7	75%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200512	28.88	28.98	27.3	28.8	-2.54%	1.66%	74.23%	406717	11.5217	159.3	28.33	72.74%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200511	28.8	30.64	28.18	29.55	2.75%	0.41%	78.77%	544319	16.0172	221.45	29.43	79.45%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200508	27.3	30	27.22	28.76	5.35%	0.81%	73.99%	585667	16.7096	231.03	28.53	73.96%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200507	28.72	29.11	27	27.3	-2.92%	-1.97%	65.15%	609962	16.9868	234.86	27.85	69.82%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200506	25.39	28.12	25.08	28.12	10.02%	4.5%	70.11%	554454	14.9217	206.31	26.91	64.09%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200430	24	25.89	23.63	25.56	8.31%	2.24%	54.63%	492740	12.3166	170.29	25	52.44%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200429	22.86	24.28	22.75	23.6	0.94%	-0.04%	42.77%	312517	7.3797	102.03	23.61	43.96%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200428	22.6	23.85	21.6	23.38	3.73%	1.39%	41.44%	322123	7.4269	102.68	23.06	40.61%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200427	23.21	23.47	22.03	22.54	-4.29%	-0.57%	36.36%	211691	4.7998	66.36	22.67	38.23%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200424	24.3	24.85	23	23.55	-4.23%	-0.72%	42.47%	299811	7.1115	98.32	23.72	44.63%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200423	26.25	26.25	24.38	24.59	-4.5%	-1.6%	48.76%	500151	12.5008	172.84	24.99	52.38%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200422	23.2	25.75	23.12	25.75	10%	2.06%	55.78%	579565	14.6241	202.19	25.23	53.84%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200421	24.01	24.1	22.68	23.41	-5.79%	0.91%	41.62%	309833	7.1884	99.39	23.2	41.46%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200420	24.32	24.96	24.17	24.85	1.59%	0.85%	50.33%	198400	4.8895	67.6	24.64	50.24%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200417	24.41	25.25	24.28	24.46	1.41%	-1.21%	47.97%	323076	8.0001	110.61	24.76	50.98%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200416	23.11	24.75	23.09	24.12	2.86%	0%	45.92%	298231	7.1924	99.44	24.12	47.07%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200415	23.46	24.11	23.1	23.45	-0.38%	-0.93%	41.86%	219442	5.1943	71.82	23.67	44.33%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200414	22.93	23.65	22.66	23.54	4.44%	1.33%	42.41%	232550	5.4016	74.68	23.23	41.65%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200413	22.4	23.09	21.76	22.54	-0.27%	0.04%	36.36%	177488	3.9982	55.28	22.53	37.38%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200410	24.9	24.92	22.58	22.6	-9.92%	-3.67%	36.72%	340136	7.9793	110.32	23.46	43.05%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200409	25.41	25.57	24.95	25.09	0.04%	-0.59%	51.78%	197796	4.9915	69.01	25.24	53.9%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200408	25.09	25.88	24.83	25.08	-1.69%	-0.79%	51.72%	282350	7.1364	98.67	25.28	54.15%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200407	25.25	25.96	25.2	25.51	1.03%	-0.2%	54.33%	383750	9.8082	135.61	25.56	55.85%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200403	25.79	26.2	24.9	25.25	-4.5%	-1.02%	52.75%	350591	8.9447	123.67	25.51	55.55%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200402	24.6	26.7	24.6	26.44	7.7%	3.48%	59.95%	368021	9.4039	130.02	25.55	55.79%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200401	23.95	25.9	23.95	24.55	0.9%	-1.92%	48.52%	282406	7.0693	97.74	25.03	52.62%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200331	24.35	25.14	24.2	24.33	2.1%	-1.46%	47.19%	297775	7.3512	101.64	24.69	50.55%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200324	27.8	28	24.82	27.01	-1.42%	1.01%	63.4%	473931	12.6707	175.18	26.74	63.05%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200323	28.85	29.4	27.4	27.4	-9.99%	-3.11%	65.76%	398970	11.2831	156	28.28	72.44%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200320	32.16	33.69	30	30.44	-7.36%	-5.61%	84.15%	676767	21.8231	301.72	32.25	96.65%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200319	30.29	33.21	28.5	32.86	7.46%	5.83%	98.79%	712296	22.1147	305.76	31.05	89.33%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200318	32.5	33.97	29.9	30.58	-2.33%	-5.94%	85%	824714	26.8141	370.73	32.51	98.23%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200317	29.48	31.31	28.45	31.31	10.01%	3.88%	89.41%	729794	21.993	304.07	30.14	83.78%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200316	27.5	29.95	27.01	28.46	3.83%	1.53%	72.17%	646978	18.1321	250.69	28.03	70.91%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200313	24.7	28.18	24.7	27.41	6.41%	1.14%	65.82%	529371	14.3462	198.35	27.1	65.24%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200312	25.47	26.75	25.32	25.76	-1.79%	-0.66%	55.84%	264311	6.8532	94.75	25.93	58.11%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200311	28.1	28.33	26.04	26.23	-7.51%	-3.57%	58.68%	451959	12.2946	169.98	27.2	65.85%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200310	26.05	28.59	26.05	28.36	8.45%	2.9%	71.57%	494433	13.6267	188.4	27.56	68.05%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200309	27.28	28.72	25.75	26.15	-6.97%	-4.14%	58.2%	379618	10.3564	143.19	27.28	66.34%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200306	28.19	28.74	27.8	28.11	-3.44%	-0.35%	70.05%	283543	7.9976	110.57	28.21	72.01%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200305	29.59	29.65	27	29.11	0.14%	2.75%	76.1%	518382	14.6863	203.05	28.33	72.74%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200304	31.5	32.15	28.89	29.07	-9.44%	-3.1%	75.86%	511226	15.3392	212.08	30	82.93%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200303	31.3	33.97	31	32.1	2.56%	-0.99%	94.19%	524543	17.0068	235.14	32.42	97.68%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200302	30.72	32.36	29.77	31.3	5.03%	0.97%	89.35%	582338	18.0543	249.62	31	89.02%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200228	27.74	31.08	26.83	29.8	1.33%	3.72%	80.28%	630625	18.1157	250.47	28.73	75.18%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200227	32	32.5	29.29	29.41	-9.62%	-2.71%	77.92%	569507	17.2189	238.07	30.23	84.33%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200226	34.7	35.73	32.54	32.54	-9.99%	-3.27%	96.85%	584849	19.6727	271.99	33.64	105.12%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200225	32.61	37	32.58	36.15	7.46%	1.97%	118.69%	840332	29.7863	411.82	35.45	116.16%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200224	31.45	33.64	31.45	33.64	10.01%	3.64%	103.51%	495971	16.0993	222.59	32.46	97.93%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200221	27.3	30.58	27.2	30.58	10%	5.56%	85%	551597	15.9785	220.92	28.97	76.65%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200220	27.25	28.23	26.31	27.8	1.24%	1.31%	68.18%	483990	13.2804	183.61	27.44	67.32%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200219	27.26	29.9	26.02	27.46	-2.93%	-1.05%	66.12%	712430	19.7712	273.36	27.75	69.21%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200218	26.61	28.29	26	28.29	9.99%	4.35%	71.14%	651696	17.6679	244.28	27.11	65.3%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200217	24	25.72	23.3	25.72	10.01%	4.98%	55.6%	551318	13.5065	186.74	24.5	49.39%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200214	22.78	24.48	22.68	23.38	2.23%	-0.64%	41.44%	507994	11.9551	165.29	23.53	43.48%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200213	22.06	24.43	21.68	22.87	2.69%	-0.87%	38.35%	581735	13.421	185.56	23.07	40.67%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200212	21.38	22.53	21.28	22.27	1.78%	1.32%	34.72%	420315	9.2402	127.75	21.98	34.02%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200211	21.31	22.99	21.21	21.88	2.53%	-1.53%	32.37%	465119	10.3332	142.87	22.22	35.49%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200210	21.46	21.89	20.82	21.34	-2.11%	-0.23%	29.1%	344628	7.3717	101.92	21.39	30.43%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200207	20.9	22.13	20.31	21.8	3.71%	3.37%	31.88%	523159	11.0318	152.53	21.09	28.6%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200206	19.36	21.09	19.11	21.02	6.59%	2.94%	27.16%	495875	10.1259	140	20.42	24.51%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200205	19.8	20.99	19.38	19.72	-1.84%	-2.67%	19.3%	489738	9.9241	137.21	20.26	23.54%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200204	17.87	20.68	17.87	20.09	1.16%	2.34%	21.54%	474320	9.3094	128.71	19.63	19.7%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200203	19.86	19.86	19.86	19.86	-10.01%	0%	20.15%	8201	0.1629	2.25	19.86	21.1%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200123	23.5	24.25	21.62	22.07	-8.12%	-3.46%	33.51%	511484	11.6905	161.63	22.86	39.39%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200122	22.16	24.66	21.74	24.02	4.62%	3.62%	45.31%	528426	12.2506	169.38	23.18	41.34%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200121	21.3	23.4	20.88	22.96	5.32%	3.99%	38.9%	554736	12.246	169.31	22.08	34.63%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200120	20.65	22.45	20.65	21.8	5.83%	0.69%	31.88%	599959	12.9869	179.56	21.65	32.01%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200117	21.5	22.53	20.15	20.6	0.54%	-3.47%	24.62%	744249	15.8854	219.63	21.34	30.12%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200116	18.79	20.49	18.7	20.49	9.98%	2.96%	23.96%	243460	4.846	67	19.9	21.34%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200115	18.1	18.85	17.89	18.63	1.53%	1.42%	12.7%	375380	6.8958	95.34	18.37	12.01%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200114	17.7	19.3	17.31	18.35	3.73%	0.94%	11.01%	522292	9.4976	131.31	18.18	10.85%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200113	16.94	17.88	16.39	17.69	4.43%	2.37%	7.02%	382281	6.6073	91.35	17.28	5.37%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200110	16.9	17.19	16.71	16.94	-0.82%	-0.24%	2.48%	246141	4.1788	57.78	16.98	3.54%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200109	16.98	17.16	16.72	17.08	1.67%	0.83%	3.33%	315308	5.3422	73.86	16.94	3.29%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200108	17.68	17.68	16.5	16.8	-6.35%	-0.88%	1.63%	470671	7.976	110.28	16.95	3.35%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200107	18.54	18.79	17.72	17.94	-1.64%	-0.99%	8.53%	455014	8.2466	114.02	18.12	10.49%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200106	17.13	18.56	16.71	18.24	3.11%	3.7%	10.34%	563723	9.9162	137.1	17.59	7.26%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200103	16.9	18.81	16.7	17.69	3.45%	-0.34%	7.02%	744272	13.2123	182.67	17.75	8.23%	17.32	0%	17.42	0%	16.53	0%	2.4%
20200102	16.49	17.42	16.32	17.1	4.33%	1%	3.45%	513113	8.686	120.09	16.93	3.23%	17.32	0%	17.42	0%	16.53	0%	2.4%