首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300345)       686条   (进入红宇新材股票专站) 红宇新材股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.41 8.9 8.41 8.75 4.17% 0.92% 8.29% 45495 0.3946 125.37 8.67 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230927 8.23 8.52 8.22 8.4 1.57% 0% 3.96% 26609 0.2235 78.08 8.4 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230926 8.21 8.38 8.11 8.27 0.98% 0.36% 2.35% 19177 0.1581 55.85 8.24 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230925 8.42 8.43 8.13 8.19 -2.5% -0.49% 1.36% 28167 0.2317 81.28 8.23 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230922 8.11 8.42 8.11 8.4 2.56% 1.57% 3.96% 44927 0.3715 132.62 8.27 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230921 8.31 8.37 8.06 8.19 -1.44% 0% 1.36% 50973 0.4174 157.95 8.19 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230920 8.57 8.61 8.29 8.31 -3.03% -1.19% 2.85% 33442 0.2811 103.81 8.41 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230919 8.69 8.78 8.57 8.57 -1.72% -0.46% 6.06% 16590 0.1429 43.5 8.61 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230918 8.82 8.9 8.69 8.72 -0.68% -0.23% 7.92% 16138 0.1411 38.31 8.74 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230915 8.78 8.88 8.67 8.78 0.92% 0% 8.66% 19083 0.1676 43.06 8.78 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230914 8.84 8.88 8.7 8.7 -1.25% -0.8% 7.67% 15717 0.1379 34.83 8.77 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230913 8.92 8.97 8.75 8.81 -1.23% 0% 9.03% 21472 0.1891 45.7 8.81 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230912 8.92 8.97 8.87 8.92 -0.56% 0.11% 10.4% 20732 0.1848 43.19 8.91 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230911 9.05 9.1 8.92 8.97 -1.21% -0.44% 11.01% 25038 0.2257 49.53 9.01 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230908 9.18 9.2 9.02 9.08 -0.87% -0.11% 12.38% 25875 0.2351 45.26 9.09 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230907 9.32 9.47 9.13 9.16 -3.58% -0.65% 13.37% 49274 0.4543 80.52 9.22 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230906 9.28 9.58 9.2 9.5 4.51% 1.28% 17.57% 86225 0.8084 145.91 9.38 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230905 9.02 9.09 8.67 9.09 1.22% 2.13% 12.5% 59773 0.5317 106.26 8.9 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230904 9.02 9.08 8.79 8.98 0.11% 0.45% 11.14% 37069 0.3313 67.72 8.94 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230901 9.03 9.2 8.9 8.97 -0.88% -0.11% 11.01% 24029 0.2158 41.5 8.98 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230831 9.23 9.27 9.03 9.05 -1.84% -0.44% 12% 31380 0.2853 44.96 9.09 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230830 9.17 9.45 9.15 9.22 0.77% -0.65% 14.11% 31203 0.2896 38.66 9.28 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230829 8.9 9.27 8.83 9.15 2.23% 0.33% 13.24% 45727 0.417 14.82 9.12 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230828 9.88 9.98 8.86 8.95 -5.09% -3.76% 10.77% 89170 0.8297 30.41 9.3 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230825 9.1 9.68 8.97 9.43 0.43% 0.32% 16.71% 68162 0.6406 65.13 9.4 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230824 9.57 9.64 9.33 9.39 -1.78% -0.53% 16.21% 37270 0.352 36.98 9.44 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230823 9.76 9.8 9.56 9.56 -0.42% -1.04% 18.32% 30866 0.2981 31.46 9.66 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230822 9.6 9.68 9.42 9.6 0% 0.73% 18.81% 40129 0.3825 39.44 9.53 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230821 9.61 9.75 9.31 9.6 0.21% 0% 18.81% 63797 0.6122 59.88 9.6 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230818 10.26 10.37 9.57 9.58 -7.97% -3.62% 18.56% 133491 1.3268 132.91 9.94 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230817 10.79 10.84 10.35 10.41 -0.38% -1.61% 28.84% 134527 1.4239 156.5 10.58 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230816 11.12 11.19 9.96 10.45 -6.61% 0% 29.33% 153687 1.6064 201.82 10.45 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230815 10.84 11.33 10.84 11.19 3.23% 0.36% 38.49% 128780 1.4359 211.32 11.15 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230814 10.52 10.93 10.48 10.84 2.94% 0.84% 34.16% 78897 0.8479 148.24 10.75 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230811 10.59 10.6 10.41 10.53 -0.19% 0.29% 30.32% 28373 0.298 56.9 10.5 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230810 10.48 10.62 10.47 10.55 0% 0.09% 30.57% 22201 0.2339 5.55 10.54 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230809 10.62 10.72 10.5 10.55 -1.12% -0.47% 30.57% 35038 0.3715 8.17 10.6 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230808 10.3 10.94 10.3 10.67 3.09% 0.47% 32.05% 65888 0.6997 110.15 10.62 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230807 10.2 10.48 10.2 10.35 0.49% 0.29% 28.09% 25429 0.2624 44.75 10.32 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230804 10.45 10.56 10.26 10.3 -0.48% -0.48% 27.48% 29202 0.3022 48.87 10.35 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230803 10.46 10.53 10.33 10.35 -1.05% -0.67% 28.09% 24849 0.259 41.67 10.42 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230802 10.38 10.5 10.23 10.46 1.36% 0.19% 29.46% 30723 0.3208 48.81 10.44 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230801 10.5 10.53 10.28 10.32 -0.58% -0.77% 27.72% 35340 0.3674 52.51 10.4 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230731 10.19 10.43 10.15 10.38 1.67% 0.1% 28.47% 38404 0.3981 53.37 10.37 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230728 10.25 10.34 9.96 10.21 0.59% 0.1% 26.36% 54613 0.5572 65.69 10.2 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230727 10.55 10.75 10.13 10.15 -3.79% -2.12% 25.62% 86629 0.8984 105.07 10.37 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230726 11 11.01 10.4 10.55 -4.44% -1.59% 30.57% 71220 0.7635 91.99 10.72 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230725 11.08 11.12 10.92 11.04 0.09% 0.27% 36.63% 34365 0.3782 46.69 11.01 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230724 10.89 11.28 10.85 11.03 0.36% -0.9% 36.51% 60828 0.6771 83.71 11.13 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230721 10.82 11.06 10.78 10.99 0.83% 0.09% 36.01% 38205 0.4194 49.86 10.98 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230720 10.99 11.1 10.76 10.9 -0.91% 0% 34.9% 46303 0.5049 57.98 10.9 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230719 11.18 11.19 10.94 11 -1.61% -0.36% 36.14% 59855 0.6605 78.84 11.04 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230718 11.15 11.26 11.05 11.18 -0.45% 0.54% 38.37% 62550 0.6956 88.32 11.12 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230717 10.47 11.33 10.44 11.23 6.55% 1.63% 38.99% 113488 1.2538 165.63 11.05 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230714 10.6 10.68 10.42 10.54 -0.57% 0% 30.45% 29017 0.3058 44.84 10.54 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230713 10.67 10.77 10.57 10.6 0.28% -0.38% 31.19% 37609 0.4001 60.54 10.64 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230712 10.78 10.8 10.57 10.57 -1.86% -0.84% 30.82% 37574 0.4007 10.29 10.66 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230711 10.66 10.8 10.61 10.77 0.94% 0.56% 33.29% 32952 0.353 55.17 10.71 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230710 10.58 10.86 10.5 10.67 0.95% -0.47% 32.05% 86210 0.9245 25.24 10.72 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230707 10.19 10.61 10.13 10.57 3.73% 1.63% 30.82% 75178 0.7816 19.86 10.4 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230706 10.35 10.38 10.15 10.19 -0.39% -0.59% 26.11% 29394 0.3013 45.92 10.25 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230705 10.38 10.38 10.17 10.23 -0.78% -0.1% 26.61% 30685 0.3142 8.41 10.24 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230704 10.29 10.54 10.25 10.31 -0.58% -0.87% 27.6% 40811 0.4245 53.88 10.4 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230703 10.55 10.65 10.2 10.37 -0.86% 0% 28.34% 44790 0.4646 55.25 10.37 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230630 10.6 10.61 10.43 10.46 -0.48% -0.57% 29.46% 35634 0.3747 38.72 10.52 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230629 10.56 10.74 10.5 10.51 -0.47% -0.76% 30.07% 36439 0.3859 36.02 10.59 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230628 10.75 10.92 10.48 10.56 -2.04% -0.47% 30.69% 54238 0.5757 53.29 10.61 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230627 10.43 10.95 10.43 10.78 3.65% 0.19% 33.42% 58872 0.6335 57.94 10.76 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230626 10.54 10.66 10.37 10.4 -1.33% -1.05% 28.71% 64905 0.6823 61.06 10.51 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230621 10.9 10.95 10.49 10.54 -3.13% -1.22% 30.45% 68858 0.7349 66.59 10.67 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230620 10.88 11.06 10.71 10.88 0.09% 0% 34.65% 59910 0.652 61.78 10.88 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230619 10.68 10.97 10.66 10.87 2.26% 0.18% 34.53% 83480 0.9054 88.62 10.85 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230616 10.58 10.7 10.3 10.63 0.09% 1.24% 31.56% 89865 0.9439 93.43 10.5 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230615 10.25 10.9 10.25 10.62 3.71% -0.47% 31.44% 170503 1.8192 179.34 10.67 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230614 9.43 10.9 9.41 10.24 8.02% 0.69% 26.73% 126384 1.2856 136.02 10.17 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230613 9.6 9.71 9.46 9.48 -1.56% -0.63% 17.33% 31228 0.2979 31.32 9.54 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230612 9.61 9.75 9.51 9.63 2.23% 0.1% 19.18% 46489 0.4473 44.81 9.62 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230609 9.31 9.51 9.31 9.42 0.21% -0.42% 16.58% 33447 0.3163 32.54 9.46 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230608 9.63 9.67 9.34 9.4 -2.39% -1.26% 16.34% 31228 0.2973 31.89 9.52 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230607 9.65 9.69 9.53 9.63 -0.21% 0.21% 19.18% 21093 0.2026 21.83 9.61 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230606 9.81 9.98 9.62 9.65 -2.43% -0.82% 19.43% 33324 0.3244 34.49 9.73 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230605 9.69 9.93 9.6 9.89 1.64% 1.23% 22.4% 44249 0.4321 47.22 9.77 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230602 9.85 9.95 9.71 9.73 -1.22% -0.71% 20.42% 50866 0.4985 57.61 9.8 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230601 10.07 10.08 9.85 9.85 -1.3% -0.91% 21.91% 40707 0.4046 25.39 9.94 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230531 9.99 10.02 9.83 9.98 0.71% 0.2% 23.51% 30089 0.2997 18.31 9.96 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230530 9.79 9.93 9.71 9.91 1.02% 0.3% 22.65% 35949 0.355 54.88 9.88 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230529 9.88 9.98 9.73 9.81 -0.2% -0.61% 21.41% 45828 0.4523 78.23 9.87 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230526 9.83 9.87 9.51 9.83 0.92% 1.34% 21.66% 56086 0.544 95.65 9.7 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230525 9.55 9.87 9.54 9.74 1.56% 0.1% 20.54% 65243 0.6346 114.58 9.73 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230524 9.53 9.7 9.29 9.59 1.8% 0.31% 18.69% 59189 0.5661 104.76 9.56 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230523 9.28 9.45 9.24 9.42 1.29% 0.43% 16.58% 35013 0.3283 64.08 9.38 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230522 9.18 9.44 9.16 9.3 1.42% -0.32% 15.1% 43220 0.4031 78.7 9.33 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230519 9.28 9.34 9.12 9.17 -2.03% -0.11% 13.49% 48490 0.4452 81.42 9.18 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230518 9.41 9.7 9.23 9.36 3.08% -0.53% 15.84% 88629 0.8338 143.12 9.41 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230517 9.09 9.1 8.98 9.08 0.55% 0.22% 12.38% 26509 0.2402 41.49 9.06 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230516 9.1 9.13 9 9.03 -0.77% -0.22% 11.76% 18144 0.1642 28.31 9.05 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230515 8.99 9.14 8.8 9.1 1.45% 0.55% 12.62% 25832 0.2338 39.01 9.05 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230510 9.08 9.35 9.05 9.17 0.99% -0.54% 13.49% 32087 0.2957 15.62 9.22 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230509 9.17 9.24 9.04 9.08 -0.98% -0.44% 12.38% 36721 0.335 53.52 9.12 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230508 9.23 9.25 9.1 9.17 -0.11% 0% 13.49% 29846 0.2737 44.5 9.17 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230505 9.24 9.35 9.15 9.18 -0.97% -0.43% 13.61% 38095 0.3513 57.23 9.22 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230504 9.17 9.39 9.1 9.27 2.09% 0% 14.73% 80192 0.7433 118.76 9.27 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230428 8.46 9.09 8.4 9.08 6.45% 3.42% 12.38% 86925 0.7636 128.61 8.78 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230427 8.78 8.78 8.4 8.53 4.28% -0.58% 5.57% 97554 0.8374 147.61 8.58 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230426 7.99 8.25 7.91 8.18 2.25% 0.49% 1.24% 38340 0.312 57.95 8.14 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230425 8.17 8.27 7.84 8 -2.08% -0.12% -0.99% 54594 0.4374 78.21 8.01 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230424 8.12 8.29 8.05 8.17 0.62% 0% 1.11% 31435 0.2568 45.75 8.17 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230421 8.39 8.43 8.02 8.12 -4.02% -0.49% 0.5% 80312 0.6553 110.12 8.16 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230420 8.49 8.54 8.31 8.46 -0.35% 0.36% 4.7% 37351 0.315 55.3 8.43 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230419 8.52 8.63 8.36 8.49 -0.82% 0.24% 5.07% 27372 0.2318 38.35 8.47 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230418 8.43 8.62 8.4 8.56 1.54% 0.23% 5.94% 43916 0.375 57.45 8.54 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230417 8.24 8.43 8.24 8.43 1.81% 0.96% 4.33% 35021 0.2924 45.06 8.35 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230414 8.22 8.32 8.01 8.28 1.22% 1.35% 2.48% 48758 0.3984 61.05 8.17 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230413 8.4 8.47 8.1 8.18 -3.31% -0.85% 1.24% 52475 0.433 64.65 8.25 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230412 8.45 8.61 8.35 8.46 0.36% -0.35% 4.7% 43304 0.3677 55.29 8.49 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230411 8.48 8.49 8.36 8.43 0% 0% 4.33% 35831 0.3019 45.24 8.43 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230410 8.49 8.54 8.33 8.43 1.08% 0.12% 4.33% 46376 0.3904 56.1 8.42 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230407 8.5 8.57 8.32 8.34 -0.36% -1.07% 3.22% 34207 0.2883 40.59 8.43 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230406 8.6 8.65 8.26 8.37 -2.33% 0% 3.59% 65911 0.5518 70.52 8.37 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230404 8.9 9.04 8.5 8.57 -4.25% -0.92% 6.06% 66961 0.5791 73.96 8.65 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230403 8.94 9.01 8.9 8.95 0.67% -0.11% 10.77% 26604 0.2384 31.3 8.96 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230331 8.72 9.03 8.72 8.89 1.83% -0.22% 10.02% 36191 0.3223 40.41 8.91 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230330 8.81 8.94 8.67 8.73 -0.91% -0.23% 8.04% 42595 0.3728 44.18 8.75 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230329 8.97 9.13 8.77 8.81 -1.78% -0.56% 9.03% 40538 0.3593 41.94 8.86 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230328 9.28 9.28 8.93 8.97 -2.29% -0.77% 11.01% 37983 0.3434 38.86 9.04 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230327 9.32 9.33 8.98 9.18 -1.82% 0.44% 13.61% 44364 0.4056 44.44 9.14 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230324 9.22 9.48 9.1 9.35 1.3% 1.19% 15.72% 43584 0.4029 45.66 9.24 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230323 9.63 9.75 9.11 9.23 -4.65% -1.18% 14.23% 87460 0.8165 43.16 9.34 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230322 9.57 9.89 9.45 9.68 1.89% -0.31% 19.8% 34674 0.3368 44.09 9.71 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230321 9.35 9.58 9.3 9.5 1.5% 0.42% 17.57% 27553 0.2607 34.67 9.46 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230320 9.46 9.61 9.22 9.36 -0.95% -0.11% 15.84% 36994 0.3468 45.49 9.37 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230317 9.49 9.55 9.39 9.45 -0.32% 0% 16.96% 29732 0.2809 36.84 9.45 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230316 9.49 9.68 9.32 9.48 0.96% -0.42% 17.33% 57618 0.5484 74.81 9.52 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230315 9.28 9.61 9.26 9.39 1.4% -0.63% 16.21% 53351 0.5042 70.3 9.45 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230314 9.67 9.71 9.14 9.26 -4.44% -0.64% 14.6% 67248 0.627 88.6 9.32 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230313 9.65 9.89 9.65 9.69 -1.02% -0.62% 19.93% 27525 0.2685 40.46 9.75 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230310 9.71 9.82 9.67 9.79 -0.61% 0.51% 21.16% 35239 0.3432 48.47 9.74 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230309 9.95 9.95 9.78 9.85 0% -0.1% 21.91% 17476 0.1724 23.24 9.86 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230308 9.91 9.99 9.81 9.85 -1.3% -0.3% 21.91% 32042 0.3166 41.5 9.88 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230307 10.19 10.2 9.92 9.98 -2.06% -0.1% 23.51% 43174 0.4314 58.32 9.99 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230306 9.98 10.2 9.95 10.19 2.31% 0.79% 26.11% 58286 0.5891 78.46 10.11 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230303 9.96 10.03 9.94 9.96 -0.2% -0.2% 23.27% 23139 0.231 29.91 9.98 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230302 10 10.15 9.93 9.98 0% -0.6% 23.51% 37313 0.3748 49.85 10.04 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230301 9.92 10.01 9.87 9.98 0.81% 0.5% 23.51% 30658 0.3045 39.82 9.93 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230228 9.95 10 9.81 9.9 -0.6% 0.3% 22.52% 27682 0.2731 35.91 9.87 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230227 9.91 10.29 9.86 9.96 0.2% -1.09% 23.27% 69936 0.7041 89.26 10.07 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230224 9.9 10.09 9.76 9.94 1.33% 0.4% 23.02% 44378 0.4395 54.62 9.9 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230223 9.76 9.83 9.7 9.81 0.82% 0.31% 21.41% 27689 0.2708 32.71 9.78 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230222 9.78 9.87 9.67 9.73 -0.41% -0.51% 20.42% 28208 0.2759 32.55 9.78 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230221 9.73 9.9 9.66 9.77 -0.71% 0.1% 20.92% 49427 0.4823 54.38 9.76 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230220 10.25 10.35 9.72 9.84 0.41% -1.4% 21.78% 93150 0.9299 105.23 9.98 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230217 10 10.04 9.8 9.8 -1.01% -0.81% 21.29% 34270 0.3385 41.02 9.88 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230216 10.2 10.26 9.8 9.9 -3.41% -1.49% 22.52% 53676 0.5392 63.61 10.05 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230215 10.27 10.34 10.18 10.25 -0.19% 0% 26.86% 35145 0.3603 43.04 10.25 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230214 10.56 10.56 10.25 10.27 -1.53% -0.48% 27.1% 46098 0.4759 57.49 10.32 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230213 10.15 10.57 10.15 10.43 2.15% 0.1% 29.08% 62307 0.649 81.41 10.42 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230210 10.1 10.37 10.07 10.21 1.39% -0.29% 26.36% 55666 0.57 72.25 10.24 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230209 9.99 10.19 9.9 10.07 0.8% 0.1% 24.63% 43029 0.4328 60.46 10.06 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230208 10.01 10.23 9.96 9.99 -1.09% -0.89% 23.64% 34206 0.3448 50.08 10.08 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230207 9.9 10.15 9.9 10.1 1.71% 0.5% 25% 41865 0.4208 63.05 10.05 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230206 10.04 10.07 9.88 9.93 -1.68% -0.3% 22.9% 42997 0.4282 65.88 9.96 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230203 10.22 10.36 9.97 10.1 -1.17% 0.2% 25% 67423 0.6798 98.69 10.08 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230202 10.4 10.68 10.18 10.22 -1.35% -1.35% 26.49% 70931 0.7347 100.02 10.36 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230201 10.58 10.6 10.22 10.36 -0.96% 0.1% 28.22% 54498 0.5641 69.99 10.35 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230131 10.5 10.7 10.42 10.46 -1.41% -0.38% 29.46% 39621 0.4161 46.93 10.5 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230130 10.3 10.91 10.3 10.61 4.02% -0.09% 31.31% 93168 0.9899 110.17 10.62 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230120 10.16 10.28 10.07 10.2 0.79% 0.39% 26.24% 34415 0.3496 40.44 10.16 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230119 10.28 10.34 10 10.12 0% -0.39% 25.25% 50976 0.5178 16.3 10.16 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230118 10.19 10.41 10.07 10.12 -2.5% -0.69% 25.25% 58866 0.6 61.23 10.19 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230117 10.52 10.57 10.31 10.38 -0.86% -0.1% 28.47% 54652 0.5681 53.61 10.39 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230116 10.83 11.05 10.45 10.47 -2.15% -1.23% 29.58% 79844 0.8461 72.36 10.6 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230113 11.22 11.3 10.66 10.7 -4.04% -0.83% 32.43% 107907 1.1638 95.44 10.79 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230112 11.5 11.83 11.02 11.15 -4.21% -2.19% 38% 128728 1.4679 121.88 11.4 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230111 11.24 11.77 10.94 11.64 6.4% 1.39% 44.06% 122861 1.4106 115.02 11.48 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230110 11.01 11.08 10.77 10.94 -0.45% 0.46% 35.4% 51033 0.5558 44.92 10.89 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230109 11.07 11.22 10.85 10.99 0.18% 0% 36.01% 63132 0.6941 56.53 10.99 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230106 10.95 11.31 10.79 10.97 -0.72% -0.63% 35.77% 96568 1.0659 85.49 11.04 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230105 11.06 11.24 10.98 11.05 -0.27% -0.27% 36.76% 83076 0.9201 72.98 11.08 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230104 10.56 11.2 10.56 11.08 5.02% 0.73% 37.13% 124517 1.3693 106.86 11 0% 7.96 0% 7.95 0% 8.08 0% 0%
20230103 10.28 10.65 10.07 10.55 2.63% 1.34% 30.57% 157507 1.6395 138.03 10.41 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221230 9.51 10.34 9.4 10.28 6.2% 2.29% 27.23% 135130 1.3574 41.86 10.05 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221229 9.48 9.81 9.26 9.68 4.31% 1.04% 19.8% 105001 1.0059 92.19 9.58 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221228 9.64 9.69 8.78 9.28 -2.42% 0.32% 14.85% 180587 1.6698 149.86 9.25 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221227 10.28 10.28 9.44 9.51 -6.03% -3.45% 17.7% 154289 1.5204 153.4 9.85 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221226 9.71 10.14 9.66 10.12 4.22% 1.61% 25.25% 46530 0.4633 49.5 9.96 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221223 10 10.14 9.61 9.71 -2.9% -0.72% 20.17% 90966 0.8896 87.16 9.78 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221222 10.45 10.6 9.92 10 -4.31% -1.38% 23.76% 121971 1.2362 110.35 10.14 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221221 10.21 10.6 10.07 10.45 1.75% 1.36% 29.33% 110368 1.1378 110.03 10.31 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221220 10.15 10.42 10.11 10.27 -0.1% 0.29% 27.1% 45443 0.4652 45.43 10.24 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221219 10.07 10.54 10.07 10.28 2.29% -0.48% 27.23% 102078 1.0546 93.6 10.33 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221216 10.15 10.42 9.87 10.05 -2.24% -0.3% 24.38% 99490 1.003 86.48 10.08 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221215 10.21 10.55 10.15 10.28 1.78% -1.06% 27.23% 120531 1.2529 115.99 10.39 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221214 10.03 10.3 10.02 10.1 -0.49% -0.69% 25% 45223 0.4601 9.52 10.17 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221213 10.1 10.44 10.05 10.15 -0.39% -0.98% 25.62% 93554 0.9587 100.37 10.25 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221212 9.95 10.47 9.91 10.19 2.41% 0.2% 26.11% 124600 1.2675 143.91 10.17 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221209 9.3 10.08 9.25 9.95 8.98% 2.26% 23.14% 191635 1.8654 238.35 9.73 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221208 9.24 9.24 9.01 9.13 -1.08% 0.33% 13% 38030 0.346 55.67 9.1 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221207 9.58 9.7 9.11 9.23 -3.35% -0.86% 14.23% 110906 1.0328 168.66 9.31 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221206 9.07 9.73 9.06 9.55 4.95% 1.27% 18.19% 156601 1.4771 266.78 9.43 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221205 8.89 9.26 8.85 9.1 3.29% 0% 12.62% 151873 1.3817 312.54 9.1 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221202 8.78 8.92 8.7 8.81 0.34% 0% 9.03% 23802 0.2097 60 8.81 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221201 8.77 8.82 8.67 8.78 1.27% 0.23% 8.66% 17867 0.1565 43.17 8.76 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221130 8.78 8.87 8.65 8.67 -1.59% -0.91% 7.3% 32719 0.2863 76.96 8.75 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221129 8.86 8.94 8.81 8.81 -0.45% -0.56% 9.03% 24841 0.2202 60.32 8.86 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221128 8.83 9 8.78 8.85 -0.78% -0.45% 9.53% 35490 0.3154 83.49 8.89 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221125 9.1 9.1 8.79 8.92 -1.33% 0.22% 10.4% 29682 0.2643 70.35 8.9 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221124 9.1 9.21 9.03 9.04 -1.09% -0.88% 11.88% 29046 0.2648 68.71 9.12 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221123 9.19 9.19 8.78 9.14 1.67% 1.56% 13.12% 48192 0.4338 109.56 9 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221122 9.13 9.27 8.96 8.99 -2.28% -0.99% 11.26% 38830 0.3527 92.23 9.08 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221121 8.92 9.28 8.86 9.2 1.55% 0.99% 13.86% 48149 0.4387 107.94 9.11 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221118 9 9.16 8.92 9.06 0.67% 0% 12.13% 37000 0.3354 78.89 9.06 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221117 8.81 9.08 8.7 9 0.78% 1.47% 11.39% 27729 0.2459 57.82 8.87 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221116 9.01 9.02 8.83 8.93 -0.89% 0.22% 10.52% 20436 0.1821 42.44 8.91 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221115 8.74 9.03 8.67 9.01 3.09% 1.46% 11.51% 33401 0.2967 62.78 8.88 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221114 9.03 9.05 8.7 8.74 -1.58% -1.24% 8.17% 30820 0.2728 55.16 8.85 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221111 9.05 9.14 8.88 8.88 -0.45% -0.89% 9.9% 35677 0.3197 56.68 8.96 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221110 8.95 9.15 8.9 8.92 -2.19% -1.22% 10.4% 38132 0.3445 58.99 9.03 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221109 9.12 9.31 9.07 9.12 -1.08% -0.11% 12.87% 32396 0.2959 46.82 9.13 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221108 9.01 9.41 8.99 9.22 1.99% 0.11% 14.11% 60311 0.5555 74.19 9.21 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221107 8.76 9.36 8.75 9.04 2.49% -1.2% 11.88% 60218 0.5507 74.43 9.15 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221104 8.68 8.87 8.65 8.82 1.15% 0.57% 9.16% 35936 0.3153 43.96 8.77 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221103 8.66 8.8 8.47 8.72 0.23% 0.69% 7.92% 33909 0.2938 39.08 8.66 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221102 8.4 8.85 8.23 8.7 3.94% 2.23% 7.67% 70939 0.6034 80.36 8.51 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221101 8.21 8.55 8.16 8.37 0.24% 0% 3.59% 64170 0.537 72.72 8.37 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221031 8.88 8.99 8.2 8.35 -6.07% -2.11% 3.34% 116016 0.99 128.03 8.53 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221028 9.01 9.21 8.82 8.89 -2.63% -1% 10.02% 60609 0.544 74.08 8.98 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221027 9.41 9.66 9.13 9.13 -3.89% -2.25% 13% 89898 0.8394 112.96 9.34 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221026 9.2 9.74 9.17 9.5 3.94% -0.63% 17.57% 151563 1.4496 200.36 9.56 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221025 9.02 9.22 8.88 9.14 0.44% 1.44% 13.12% 54513 0.4912 65.26 9.01 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221024 9.28 9.39 9.07 9.1 -0.98% -1.09% 12.62% 41631 0.3828 49.69 9.2 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221021 9.3 9.43 9.04 9.19 -1.71% 0% 13.74% 76333 0.7012 81.2 9.19 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221020 9.41 9.52 9.21 9.35 -0.64% 0% 15.72% 30184 0.2821 28.48 9.35 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221019 9.45 9.72 9.34 9.41 -2.39% -1.16% 16.46% 53014 0.5046 50.04 9.52 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221018 9.2 9.72 9.18 9.64 4.1% 1.26% 19.31% 93331 0.8885 87.44 9.52 0% 7.96 0% 7.95 0% 8.08 0% 0%
20221017 9.32 9.65 9.22 9.26 -1.59% -0.86% 14.6% 61767 0.5768 59.4 9.34 0% 7.96 0% 7.95 0% 8.08 0% 0%
20220721 7.28 7.48 7.25 7.32 0.41% -0.54% -9.41% 79819 0.5876 40.32 7.36 -5.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220720 7.05 7.44 7 7.29 3.4% 0.97% -9.78% 96190 0.6941 47.63 7.22 -6.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220719 7.02 7.09 6.93 7.05 1.29% 0.57% -12.75% 54645 0.3833 26.3 7.01 -9.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220718 6.85 7.14 6.84 6.96 1.9% -0.29% -13.86% 61290 0.4276 29.34 6.98 -9.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220715 6.94 7.05 6.75 6.83 0% -1.01% -15.47% 64396 0.4442 30.48 6.9 -10.97% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220714 6.84 6.88 6.72 6.83 -0.15% 0.44% -15.47% 54560 0.3709 25.45 6.8 -12.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220713 6.68 6.91 6.62 6.84 2.24% 0.44% -15.35% 64227 0.4375 30.02 6.81 -12.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220712 6.5 6.89 6.48 6.69 4.37% -0.74% -17.2% 101061 0.681 46.73 6.74 -13.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220711 6.6 6.6 6.35 6.41 -3.17% -0.62% -20.67% 61582 0.397 27.24 6.45 -16.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220708 6.7 6.76 6.55 6.62 -1.19% -0.15% -18.07% 41874 0.2775 19.04 6.63 -14.45% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220707 6.62 6.8 6.58 6.7 1.52% 0% -17.08% 41357 0.2769 19 6.7 -13.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220706 6.71 6.73 6.56 6.6 -1.2% -0.15% -18.32% 36770 0.2432 16.69 6.61 -14.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220705 6.74 6.79 6.56 6.68 -0.6% 0.3% -17.33% 55822 0.3715 25.49 6.66 -14.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220704 6.91 6.92 6.71 6.72 -2.75% -1.03% -16.83% 68967 0.468 32.11 6.79 -12.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220701 6.56 6.97 6.5 6.91 6.31% 1.17% -14.48% 99908 0.6826 46.84 6.83 -11.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220630 6.47 6.58 6.4 6.5 0.78% 0.15% -19.55% 51774 0.3358 23.04 6.49 -16.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220629 6.42 6.59 6.37 6.45 -0.46% -0.46% -20.17% 68621 0.4444 30.5 6.48 -16.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220628 6.48 6.56 6.36 6.48 0.47% 0% -19.8% 71723 0.465 31.91 6.48 -16.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220627 6.32 6.53 6.28 6.45 2.54% -0.15% -20.17% 76597 0.4945 33.93 6.46 -16.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220624 6.32 6.42 6.17 6.29 0.32% 0% -22.15% 63588 0.3999 27.44 6.29 -18.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220623 6.25 6.31 6.14 6.27 1.46% 0.48% -22.4% 48839 0.3046 20.9 6.24 -19.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220622 6.24 6.37 6.18 6.18 -1.12% -0.96% -23.51% 37521 0.2343 16.08 6.24 -19.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220621 6.45 6.54 6.19 6.25 -2.8% -0.79% -22.65% 83091 0.5235 35.92 6.3 -18.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220620 6.32 6.71 6.31 6.43 1.1% -1.23% -20.42% 125473 0.8167 56.04 6.51 -16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220617 6.25 6.36 6.2 6.36 1.27% 0.95% -21.29% 65541 0.4131 28.35 6.3 -18.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220616 6.28 6.45 6.24 6.28 -0.32% -0.79% -22.28% 81753 0.5178 35.53 6.33 -18.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220615 6.23 6.37 6.14 6.3 0.96% 0.16% -22.03% 104464 0.6567 45.06 6.29 -18.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220614 6.29 6.37 6.15 6.24 -1.11% -0.16% -22.77% 113985 0.712 48.86 6.25 -19.35% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220613 5.95 6.34 5.91 6.31 5.87% 1.45% -21.91% 177194 1.1014 75.58 6.22 -19.74% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220610 5.65 6.09 5.6 5.96 6.81% 0.17% -26.24% 149135 0.8872 60.88 5.95 -23.23% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220609 5.74 5.77 5.58 5.58 -2.11% -1.24% -30.94% 39424 0.2228 15.29 5.65 -27.1% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220608 5.76 5.82 5.57 5.7 -1.04% 0.35% -29.46% 48140 0.2735 18.77 5.68 -26.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220607 5.88 5.89 5.68 5.76 -1.54% 0% -28.71% 67296 0.3874 26.58 5.76 -25.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220606 5.82 5.98 5.8 5.85 0.52% -1.18% -27.6% 63492 0.3756 25.77 5.92 -23.61% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220602 5.83 5.94 5.79 5.82 -0.68% -0.34% -27.97% 54396 0.3179 21.81 5.84 -24.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220601 5.76 5.91 5.75 5.86 0.34% 0.34% -27.48% 75934 0.4438 30.45 5.84 -24.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220531 5.66 5.94 5.66 5.84 0.86% 0.17% -27.72% 95050 0.5546 38.06 5.83 -24.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220530 5.32 5.84 5.3 5.79 8.83% 1.94% -28.34% 131594 0.7468 51.25 5.68 -26.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220527 5.23 5.34 5.19 5.32 2.11% 0.76% -34.16% 43833 0.2314 15.88 5.28 -31.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220526 5.17 5.23 5.12 5.21 0.77% 0.39% -35.52% 25161 0.1305 8.96 5.19 -33.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220525 4.99 5.18 4.99 5.17 2.78% 0.98% -36.01% 27987 0.1434 9.84 5.12 -33.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220524 5.24 5.32 5.03 5.03 -4.19% -2.14% -37.75% 40293 0.2072 14.22 5.14 -33.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220523 5.24 5.37 5.15 5.25 0.38% 0% -35.02% 38866 0.2042 14.01 5.25 -32.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220520 5.25 5.25 5.19 5.23 0% 0.38% -35.27% 27794 0.1449 9.94 5.21 -32.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220519 5.17 5.24 5.12 5.23 0.19% 0.97% -35.27% 38231 0.1981 13.59 5.18 -33.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220518 4.96 5.26 4.9 5.22 5.45% 2.35% -35.4% 64680 0.3296 22.62 5.1 -34.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220517 5 5 4.89 4.95 0.2% 0.41% -38.74% 22924 0.113 7.75 4.93 -36.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220516 4.9 4.98 4.87 4.94 0.41% 0% -38.86% 19854 0.098 6.72 4.94 -36.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220513 4.93 4.96 4.86 4.92 0.82% 0.2% -39.11% 20741 0.1019 6.99 4.91 -36.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220512 4.92 4.95 4.82 4.88 0.83% 0% -39.6% 22310 0.1089 7.47 4.88 -37.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220511 4.99 5 4.84 4.84 -1.43% -2.02% -40.1% 35689 0.1762 12.09 4.94 -36.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220510 4.72 4.97 4.71 4.91 1.87% 0.41% -39.23% 50513 0.2471 16.96 4.89 -36.9% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220509 4.54 4.88 4.54 4.82 6.87% 1.26% -40.35% 40545 0.1929 13.24 4.76 -38.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220506 4.58 4.58 4.47 4.51 -2.59% -0.22% -44.18% 20230 0.0915 6.28 4.52 -41.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220505 4.75 4.75 4.58 4.63 -0.43% -0.64% -42.7% 21954 0.1022 7.01 4.66 -39.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220429 4.46 4.71 4.45 4.65 5.2% 1.53% -42.45% 33178 0.1521 10.44 4.58 -40.9% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220428 4.33 4.6 4.32 4.42 -0.67% -1.56% -45.3% 38450 0.1727 11.85 4.49 -42.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220427 4.34 4.46 4.15 4.45 1.83% 3.49% -44.93% 41401 0.1782 12.23 4.3 -44.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220426 4.65 4.7 4.3 4.37 -5.62% -3.32% -45.92% 52615 0.2377 16.31 4.52 -41.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220425 5.03 5.03 4.61 4.63 -8.13% -3.54% -42.7% 62794 0.3015 20.69 4.8 -38.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220422 5.06 5.27 4.98 5.04 -0.4% -1.18% -37.62% 48949 0.2494 17.11 5.1 -34.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220421 5.35 5.35 5 5.06 -4.53% -1.94% -37.38% 49772 0.2566 17.61 5.16 -33.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220420 5.37 5.44 5.28 5.3 -1.49% -1.12% -34.41% 31332 0.168 11.53 5.36 -30.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220419 5.35 5.43 5.28 5.38 0% 0.37% -33.42% 28711 0.1538 10.55 5.36 -30.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220418 5.14 5.42 5.12 5.38 4.06% 1.7% -33.42% 38591 0.2043 14.02 5.29 -31.74% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220415 5.33 5.38 5.13 5.17 -3% -0.77% -36.01% 46330 0.2412 16.55 5.21 -32.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220414 5.46 5.46 5.32 5.33 -1.66% -0.74% -34.03% 36268 0.1948 13.37 5.37 -30.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220413 5.53 5.55 5.36 5.42 -1.99% -0.37% -32.92% 47788 0.2602 17.86 5.44 -29.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220412 5.34 5.53 5.31 5.53 2.98% 1.28% -31.56% 43237 0.2359 16.19 5.46 -29.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220411 5.52 5.54 5.32 5.37 -3.42% -1.29% -33.54% 55872 0.3038 20.85 5.44 -29.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220408 5.55 5.6 5.43 5.56 1.83% 0.91% -31.19% 73849 0.4066 27.9 5.51 -28.9% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220401 5.1 5.19 5.05 5.14 0% 0.19% -36.39% 25636 0.1314 9.02 5.13 -33.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220331 5.12 5.2 5.1 5.14 -0.19% -0.39% -36.39% 31845 0.1643 11.27 5.16 -33.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220330 5.1 5.18 5.1 5.15 0.98% 0% -36.26% 29351 0.1511 10.37 5.15 -33.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220329 5.2 5.23 5.08 5.1 -1.92% -0.39% -36.88% 33897 0.1737 11.92 5.12 -33.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220328 5.24 5.25 5.1 5.2 0.39% 0.39% -35.64% 32487 0.1682 11.54 5.18 -33.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220325 5.24 5.3 5.18 5.18 -0.96% -1.15% -35.89% 30993 0.1624 11.14 5.24 -32.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220324 5.42 5.42 5.21 5.23 -2.79% -0.95% -35.27% 43048 0.2271 15.58 5.28 -31.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220323 5.52 5.53 5.36 5.38 -1.1% -0.74% -33.42% 45002 0.2437 16.72 5.42 -30.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220322 5.54 5.59 5.41 5.44 -1.81% -0.55% -32.67% 43028 0.2354 16.15 5.47 -29.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220321 5.46 5.61 5.45 5.54 0.91% 0.36% -31.44% 45901 0.2534 17.39 5.52 -28.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220318 5.36 5.52 5.27 5.49 3.2% 0.92% -32.05% 59187 0.3217 22.08 5.44 -29.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220317 5.35 5.46 5.31 5.32 -0.56% -0.93% -34.16% 54518 0.2929 20.1 5.37 -30.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220316 5.3 5.4 5.07 5.35 2.88% 1.71% -33.79% 67054 0.3528 24.21 5.26 -32.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220315 5.44 5.51 5.17 5.2 -5.63% -2.8% -35.64% 73364 0.3925 26.93 5.35 -30.97% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220311 5.61 5.65 5.44 5.62 0.36% 1.08% -30.45% 51717 0.2873 19.71 5.56 -28.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220310 5.52 5.72 5.52 5.6 3.32% -0.36% -30.69% 60878 0.3424 23.5 5.62 -27.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220309 5.47 5.56 5.1 5.42 -1.09% 0.93% -32.92% 80971 0.4349 29.84 5.37 -30.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220308 5.75 5.75 5.45 5.48 -2.84% -1.62% -32.18% 68848 0.3832 26.3 5.57 -28.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220307 5.62 5.81 5.5 5.64 -0.7% -0.7% -30.2% 57206 0.3247 22.28 5.68 -26.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220304 5.81 5.89 5.66 5.68 -2.24% -1.39% -29.7% 80564 0.4643 31.86 5.76 -25.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220303 5.95 5.97 5.78 5.81 -2.19% -0.34% -28.09% 71692 0.4181 28.69 5.83 -24.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220302 5.88 5.99 5.85 5.94 0.51% 0.34% -26.49% 59771 0.3538 24.28 5.92 -23.61% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220301 5.83 6.01 5.75 5.91 1.2% -0.51% -26.86% 74270 0.4409 30.25 5.94 -23.35% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220228 5.83 5.95 5.69 5.84 0.17% 0.34% -27.72% 75379 0.4387 30.1 5.82 -24.9% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220225 5.89 6 5.7 5.83 -0.51% -0.85% -27.85% 98524 0.579 39.73 5.88 -24.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220224 6.01 6.1 5.76 5.86 -2.82% -1.01% -27.48% 154929 0.9167 62.9 5.92 -23.61% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220223 5.86 6.09 5.85 6.03 2.2% 1.17% -25.37% 126767 0.7552 51.82 5.96 -23.1% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220222 5.83 6.1 5.78 5.9 0.34% -1.01% -26.98% 167707 1.0001 68.63 5.96 -23.1% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220221 5.74 5.94 5.74 5.88 1.55% 0.68% -27.23% 106414 0.6219 42.68 5.84 -24.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220218 5.63 5.8 5.58 5.79 2.48% 0.87% -28.34% 97740 0.5612 38.51 5.74 -25.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220217 5.71 5.84 5.63 5.65 -1.05% -1.4% -30.07% 98191 0.5629 38.63 5.73 -26.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220216 5.82 5.86 5.67 5.71 -1.55% 0% -29.33% 89137 0.5094 34.96 5.71 -26.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220215 5.7 5.86 5.63 5.8 0.87% 1.05% -28.22% 140384 0.8059 55.3 5.74 -25.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220214 5.51 5.78 5.43 5.75 4.36% 0.88% -28.84% 187434 1.0675 73.25 5.7 -26.45% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220211 5.52 5.57 5.42 5.51 0.18% 0.18% -31.81% 102505 0.5637 38.68 5.5 -29.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220210 5.6 5.6 5.45 5.5 -1.79% 0.18% -31.93% 97079 0.533 36.57 5.49 -29.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20220209 5.63 5.67 5.46 5.6 0.9% 0.72% -30.69% 161062 0.8956 61.46 5.56 -28.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211203 5.45 5.47 5.34 5.35 -0.74% -0.74% -33.79% 53961 0.2908 19.95 5.39 -30.45% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211202 5.55 5.56 5.38 5.39 -1.82% -0.92% -33.29% 67863 0.3691 25.33 5.44 -29.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211201 5.17 5.54 5.15 5.49 5.98% 1.67% -32.05% 137648 0.7428 50.97 5.4 -30.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211130 5.14 5.23 5.09 5.18 1.37% 0% -35.89% 58912 0.3049 20.92 5.18 -33.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211129 5.26 5.35 5.1 5.11 -3.58% -0.78% -36.76% 71084 0.3663 25.14 5.15 -33.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211126 5.29 5.32 5.18 5.3 0.38% 0.95% -34.41% 55041 0.2888 19.82 5.25 -32.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211125 5.39 5.42 5.28 5.28 -1.31% -1.12% -34.65% 55857 0.298 20.45 5.34 -31.1% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211124 5.39 5.4 5.27 5.35 0% 0.38% -33.79% 66068 0.3521 24.16 5.33 -31.23% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211123 5.45 5.5 5.32 5.35 -2.73% -0.37% -33.79% 93145 0.5006 34.35 5.37 -30.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211122 5.64 5.85 5.44 5.5 0.73% -1.26% -31.93% 134573 0.7499 51.46 5.57 -28.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211119 5.36 5.47 5.31 5.46 1.3% 0.92% -32.43% 45575 0.2466 16.92 5.41 -30.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211118 5.5 5.52 5.38 5.39 -1.46% -0.74% -33.29% 42104 0.2287 15.69 5.43 -29.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211117 5.32 5.48 5.31 5.47 2.24% 0.74% -32.3% 45422 0.2468 16.94 5.43 -29.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211116 5.48 5.55 5.33 5.35 -1.47% -1.65% -33.79% 61724 0.3356 23.03 5.44 -29.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211115 5.36 5.43 5.32 5.43 1.5% 0.93% -32.8% 55076 0.2964 20.34 5.38 -30.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211112 5.27 5.42 5.27 5.35 0.56% -0.19% -33.79% 48529 0.2599 17.83 5.36 -30.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211111 5.39 5.51 5.31 5.32 -1.3% -1.48% -34.16% 96420 0.5209 35.74 5.4 -30.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211110 5.3 5.39 5.26 5.39 1.89% 1.13% -33.29% 91427 0.4872 33.43 5.33 -31.23% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211109 5.16 5.32 5.13 5.29 2.12% 0.57% -34.53% 100129 0.527 36.16 5.26 -32.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211108 5.05 5.26 4.9 5.18 4.23% 1.57% -35.89% 95509 0.4867 33.4 5.1 -34.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211105 5.02 5.03 4.94 4.97 -1% 0% -38.49% 36784 0.1827 12.54 4.97 -35.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211104 5.03 5.03 4.98 5.02 -0.2% 0.4% -37.87% 36457 0.1824 12.52 5 -35.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211103 5.06 5.08 4.96 5.03 0% 0.4% -37.75% 39584 0.1984 13.61 5.01 -35.35% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211102 4.95 5.06 4.86 5.03 1% 1.41% -37.75% 48138 0.2386 16.37 4.96 -36% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211101 4.86 4.99 4.85 4.98 1.84% 0.61% -38.37% 37665 0.1864 12.79 4.95 -36.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211029 4.86 4.89 4.77 4.89 1.03% 1.24% -39.48% 33415 0.1615 11.08 4.83 -37.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211028 4.9 4.95 4.83 4.84 -1.63% -0.82% -40.1% 36851 0.1799 12.34 4.88 -37.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211027 5.06 5.12 4.91 4.92 -2.96% -0.81% -39.11% 41029 0.2035 13.96 4.96 -36% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211026 4.97 5.14 4.95 5.07 2.01% 0% -37.25% 52053 0.2639 18.11 5.07 -34.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211025 4.9 4.98 4.83 4.97 2.69% 0.81% -38.49% 31890 0.1573 10.79 4.93 -36.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211022 4.9 4.95 4.82 4.84 -1.63% -0.41% -40.1% 29172 0.1418 9.73 4.86 -37.29% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211021 5.01 5.01 4.87 4.92 -1.8% 0% -39.11% 45321 0.2228 15.29 4.92 -36.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211020 5.08 5.08 5 5.01 -0.4% -0.4% -38% 33997 0.1709 11.73 5.03 -35.1% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211019 5.15 5.18 5.01 5.03 -1.95% -0.98% -37.75% 49470 0.2515 17.26 5.08 -34.45% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211018 5.11 5.18 5.08 5.13 0% -0.19% -36.51% 26158 0.1345 9.23 5.14 -33.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211015 5.25 5.25 5.12 5.13 -1.16% -0.77% -36.51% 31406 0.1625 11.15 5.17 -33.29% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211014 5.17 5.26 5.15 5.19 -0.19% -0.38% -35.77% 26371 0.1373 9.42 5.21 -32.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211013 5.23 5.27 5.13 5.2 -0.57% 0.19% -35.64% 29821 0.1547 10.62 5.19 -33.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211012 5.3 5.3 5.1 5.23 -0.38% 1.16% -35.27% 44249 0.2289 15.71 5.17 -33.29% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211011 5.28 5.33 5.11 5.25 0.19% 0.57% -35.02% 54569 0.285 19.56 5.22 -32.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20211008 5.11 5.24 5.11 5.24 3.35% 1.16% -35.15% 63138 0.3273 22.46 5.18 -33.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210930 4.82 5.12 4.82 5.07 5.41% 0.8% -37.25% 58795 0.2955 20.28 5.03 -35.1% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210929 5.06 5.08 4.81 4.81 -4.94% -2.63% -40.47% 49485 0.2443 16.76 4.94 -36.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210928 5.02 5.13 5.01 5.06 -0.2% -0.39% -37.38% 41671 0.2116 14.52 5.08 -34.45% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210927 5.2 5.23 4.89 5.07 -2.69% 0.4% -37.25% 76668 0.3875 26.59 5.05 -34.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210924 5.36 5.48 5.18 5.21 -3.87% -1.14% -35.52% 95736 0.5049 34.65 5.27 -32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210923 5.32 5.59 5.3 5.42 3.04% -0.73% -32.92% 96131 0.5251 36.03 5.46 -29.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210922 5.26 5.31 5.22 5.26 -1.5% 0% -34.9% 49554 0.2609 17.9 5.26 -32.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210917 5.58 5.61 5.28 5.34 -3.44% -0.74% -33.91% 93613 0.5035 34.55 5.38 -30.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210916 5.49 5.75 5.48 5.53 0.91% -1.78% -31.56% 121514 0.684 46.94 5.63 -27.35% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210915 5.4 5.51 5.35 5.48 0.55% 0.92% -32.18% 64966 0.353 24.22 5.43 -29.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210914 5.46 5.58 5.35 5.45 -0.91% 0% -32.55% 86600 0.4716 32.36 5.45 -29.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210913 5.58 5.59 5.42 5.5 -1.96% 0.18% -31.93% 95392 0.5234 35.92 5.49 -29.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210910 5.74 5.83 5.58 5.61 -3.28% -0.88% -30.57% 114233 0.647 44.4 5.66 -26.97% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210909 5.63 5.82 5.59 5.8 2.29% 0.87% -28.22% 147704 0.8494 58.29 5.75 -25.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210908 5.57 5.72 5.51 5.67 1.98% 0.89% -29.83% 99181 0.5573 38.24 5.62 -27.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210907 5.55 5.6 5.51 5.56 0.36% 0.18% -31.19% 68975 0.3827 26.26 5.55 -28.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210906 5.6 5.68 5.47 5.54 -1.6% -0.18% -31.44% 96050 0.5333 36.6 5.55 -28.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210729 5.8 6.22 5.63 6.03 8.45% 0.84% -25.37% 294892 1.7638 121.03 5.98 -22.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210728 6.32 6.32 5.3 5.56 -12.03% -2.8% -31.19% 322139 1.8432 126.48 5.72 -26.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210727 6.33 6.57 6.12 6.32 0.48% -0.63% -21.78% 341217 2.1713 149 6.36 -17.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210726 6.7 7.1 6.25 6.29 -7.5% -5.84% -22.15% 419630 2.8051 192.49 6.68 -13.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210723 6.41 6.98 6.36 6.8 3.82% 1.19% -15.84% 491405 3.3017 226.57 6.72 -13.29% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210722 6.22 6.6 6.05 6.55 4.63% 2.66% -18.94% 407117 2.5961 178.15 6.38 -17.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210721 6.2 6.33 6.15 6.26 0.48% 0.48% -22.52% 226791 1.4137 97.01 6.23 -19.61% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210720 6.05 6.37 5.97 6.23 1.3% 1.3% -22.9% 245635 1.5115 103.72 6.15 -20.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210719 6.05 6.24 5.95 6.15 0.82% 0.65% -23.89% 209355 1.2789 87.76 6.11 -21.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210716 6.16 6.38 6.08 6.1 -0.33% -1.77% -24.5% 256552 1.5943 109.4 6.21 -19.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210715 6.26 6.41 6.06 6.12 -3.92% -0.81% -24.26% 257881 1.5916 109.22 6.17 -20.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210714 6.64 6.75 6.28 6.37 -3.34% -1.39% -21.16% 394951 2.5523 175.14 6.46 -16.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210713 6.15 6.98 6.06 6.59 4.6% 0.61% -18.44% 557642 3.6499 250.46 6.55 -15.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210712 6.16 6.42 5.97 6.3 2.11% 1.78% -22.03% 402614 2.4923 171.02 6.19 -20.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210709 5.85 6.32 5.85 6.17 3.01% 0.82% -23.64% 361407 2.2105 151.69 6.12 -21.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210708 6.01 6.48 5.97 5.99 -2.28% -3.54% -25.87% 400388 2.4853 170.54 6.21 -19.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210707 6.08 6.29 5.94 6.13 -2.23% 0.66% -24.13% 434455 2.6449 181.5 6.09 -21.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210706 5.55 6.28 5.38 6.27 15.26% 7% -22.4% 552897 3.24 222.33 5.86 -24.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210705 5.38 5.55 5.32 5.44 3.23% 0% -32.67% 227453 1.2375 84.92 5.44 -29.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210702 5.12 5.42 5.08 5.27 2.93% 0% -34.78% 254204 1.3388 91.87 5.27 -32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210701 5.59 5.62 5.05 5.12 -8.41% -3.21% -36.63% 315536 1.6688 114.51 5.29 -31.74% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210630 5.54 5.65 5.39 5.59 0.9% 1.45% -30.82% 254578 1.403 96.28 5.51 -28.9% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210629 5.61 5.86 5.51 5.54 -2.64% -1.95% -31.44% 268507 1.5171 104.1 5.65 -27.1% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210628 5.59 5.9 5.54 5.69 0.18% -0.35% -29.58% 325758 1.8594 127.59 5.71 -26.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210625 6.18 6.18 5.67 5.68 -7.79% -1.9% -29.7% 432046 2.4997 171.53 5.79 -25.29% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210624 6.4 6.48 6.08 6.16 -5.52% -1.44% -23.76% 517254 3.2321 221.79 6.25 -19.35% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210623 6.05 7.48 6.05 6.52 3.16% -2.98% -19.31% 875981 5.8848 403.82 6.72 -13.29% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210622 5.7 6.55 5.43 6.32 11.27% 6.4% -21.78% 812469 4.8244 331.06 5.94 -23.35% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210621 5.35 5.7 5.35 5.68 4.6% 1.97% -29.7% 501596 2.7963 191.88 5.57 -28.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210618 5.59 5.76 5.4 5.43 -6.38% -2.34% -32.8% 511804 2.8476 195.41 5.56 -28.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210617 5.69 5.8 5.25 5.8 1.75% 5.07% -28.22% 616007 3.4004 233.34 5.52 -28.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210616 5.7 5.96 5.5 5.7 -5.63% -0.18% -29.46% 608367 3.474 238.39 5.71 -26.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210615 5.51 6.29 5.11 6.04 1.68% 6.15% -25.25% 826540 4.7052 322.88 5.69 -26.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210611 5.5 6.66 5.34 5.94 4.95% -2.46% -26.49% 1036181 6.3083 432.88 6.09 -21.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210610 5 5.66 4.85 5.66 19.92% 7.6% -29.95% 953790 5.0184 344.37 5.26 -32.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210609 4.08 4.72 4.02 4.72 20.1% 4.19% -41.58% 327496 1.4832 101.78 4.53 -41.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210608 3.82 3.95 3.79 3.93 2.34% 1.55% -51.36% 101077 0.3909 26.82 3.87 -50.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210607 3.81 3.84 3.77 3.84 0.79% 0.79% -52.48% 59723 0.2274 15.6 3.81 -50.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210604 3.84 3.88 3.79 3.81 -1.04% -0.52% -52.85% 74234 0.2843 19.51 3.83 -50.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210603 3.88 3.93 3.84 3.85 -0.77% -0.77% -52.35% 82048 0.3183 21.84 3.88 -49.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210602 3.8 3.92 3.78 3.88 1.57% 0.78% -51.98% 94716 0.365 25.05 3.85 -50.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210601 3.77 3.82 3.72 3.82 1.6% 0.79% -52.72% 77992 0.2953 20.26 3.79 -51.1% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210531 3.75 3.82 3.71 3.76 1.08% -0.27% -53.47% 78134 0.2943 20.2 3.77 -51.35% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210528 3.8 3.84 3.71 3.72 -2.36% -1.06% -53.96% 69682 0.2617 17.96 3.76 -51.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210527 3.79 3.85 3.76 3.81 1.06% 0% -52.85% 58988 0.2248 15.43 3.81 -50.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210526 3.76 3.81 3.74 3.77 0.53% -0.26% -53.34% 50037 0.1889 12.96 3.78 -51.23% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210525 3.72 3.75 3.69 3.75 0.54% 0.54% -53.59% 50429 0.1881 12.91 3.73 -51.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210524 3.68 3.78 3.66 3.73 1.63% 0% -53.84% 65258 0.2431 16.68 3.73 -51.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210521 3.69 3.74 3.65 3.67 -0.81% -0.54% -54.58% 58299 0.2153 14.77 3.69 -52.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210520 3.72 3.74 3.63 3.7 -1.07% 0.82% -54.21% 78203 0.2867 19.67 3.67 -52.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210519 3.63 3.82 3.61 3.74 1.91% 0.54% -53.71% 119925 0.446 30.6 3.72 -52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210518 3.64 3.68 3.59 3.67 0.82% 0.82% -54.58% 57959 0.2108 14.47 3.64 -53.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210517 3.88 3.9 3.61 3.64 -5.7% -1.36% -54.95% 143939 0.5306 36.41 3.69 -52.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210514 3.74 3.92 3.71 3.86 4.89% 0.26% -52.23% 155209 0.5969 40.96 3.85 -50.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210513 3.74 3.84 3.65 3.68 -2.39% -1.34% -54.46% 120647 0.4504 30.91 3.73 -51.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210512 3.76 3.82 3.72 3.77 -1.05% 0% -53.34% 69209 0.261 17.91 3.77 -51.35% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210511 3.76 3.87 3.7 3.81 0.26% 0.79% -52.85% 95626 0.3611 24.78 3.78 -51.23% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210510 3.82 3.83 3.71 3.8 1.33% 1.06% -52.97% 61554 0.2317 15.9 3.76 -51.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210507 3.84 3.93 3.7 3.75 -1.32% -1.57% -53.59% 119835 0.456 31.29 3.81 -50.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210506 3.55 3.88 3.55 3.8 5.85% 0.8% -52.97% 142185 0.5355 36.75 3.77 -51.35% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210430 3.73 3.81 3.54 3.59 -5.28% -1.91% -55.57% 147855 0.5406 37.1 3.66 -52.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210429 4.09 4.09 3.61 3.79 -9.11% -1.3% -53.09% 186443 0.7155 49.1 3.84 -50.45% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210428 4.15 4.2 4.11 4.17 -1.18% 0.24% -48.39% 55347 0.23 15.78 4.16 -46.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210427 4.29 4.33 4.17 4.22 -1.86% 0% -47.77% 66108 0.2793 19.17 4.22 -45.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210426 4.16 4.42 4.15 4.3 3.37% 0% -46.78% 117046 0.503 34.52 4.3 -44.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210423 4.2 4.22 4.14 4.16 -1.42% -0.24% -48.51% 62786 0.2618 17.96 4.17 -46.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210422 4.2 4.3 4.18 4.22 -0.24% -0.24% -47.77% 67023 0.2834 19.45 4.23 -45.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210421 4.32 4.33 4.2 4.23 -2.31% -0.47% -47.65% 84831 0.3603 24.72 4.25 -45.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210416 4.24 4.33 4.23 4.27 -0.23% -0.23% -47.15% 79743 0.3413 23.42 4.28 -44.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210415 4.14 4.29 4.14 4.28 1.9% 1.42% -47.03% 93146 0.3929 26.96 4.22 -45.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210414 4.11 4.21 4.08 4.2 1.2% 0.96% -48.02% 88587 0.3686 25.29 4.16 -46.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210413 4.47 4.5 4.11 4.15 -4.82% -2.12% -48.64% 162673 0.6905 47.38 4.24 -45.29% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210412 4.57 4.66 4.36 4.36 -4.39% -2.9% -46.04% 202151 0.9075 62.27 4.49 -42.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210409 4.5 4.62 4.3 4.56 -1.51% 2.7% -43.56% 305781 1.3585 93.22 4.44 -42.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210408 4.11 4.99 4.06 4.63 11.3% 1.31% -42.7% 391844 1.7901 122.84 4.57 -41.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210407 4.1 4.16 4.05 4.16 0.73% 1.22% -48.51% 74497 0.3064 21.03 4.11 -46.97% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210406 4 4.18 4 4.13 1.98% 0.24% -48.89% 74737 0.3076 21.11 4.12 -46.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210402 4.05 4.07 3.97 4.05 -0.25% 0.75% -49.88% 66195 0.266 18.25 4.02 -48.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210401 4.17 4.2 4.06 4.06 -3.33% -0.98% -49.75% 75061 0.3077 21.11 4.1 -47.1% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210330 4.16 4.2 4.02 4.04 -3.35% -0.74% -50% 88138 0.3583 24.59 4.07 -47.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210329 4.2 4.28 4.14 4.18 -1.42% 0% -48.27% 92199 0.3855 26.45 4.18 -46.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20210326 4.21 4.34 4.21 4.24 -0.24% -0.47% -47.52% 98774 0.4209 28.88 4.26 -45.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201215 4.46 4.54 4.39 4.4 -2.22% -1.12% -45.54% 83897 0.3732 25.61 4.45 -42.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201214 4.35 4.54 4.28 4.5 3.45% 1.12% -44.31% 116902 0.5197 35.66 4.45 -42.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201211 4.51 4.58 4.3 4.35 -4.4% -1.14% -46.16% 110754 0.4871 33.43 4.4 -43.23% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201210 4.42 4.75 4.41 4.55 1.79% -0.66% -43.69% 129155 0.5915 40.59 4.58 -40.9% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201209 4.66 4.69 4.46 4.47 -4.08% -1.54% -44.68% 96865 0.4398 30.18 4.54 -41.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201208 4.69 4.73 4.64 4.66 -0.85% -0.64% -42.33% 63822 0.2991 20.52 4.69 -39.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201207 4.82 4.84 4.68 4.7 -2.08% -0.63% -41.83% 84209 0.3986 27.35 4.73 -38.97% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201204 4.87 4.91 4.77 4.8 -1.44% -0.62% -40.59% 78764 0.3804 26.1 4.83 -37.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201203 4.84 4.96 4.79 4.87 0.62% -0.41% -39.73% 99925 0.4883 33.51 4.89 -36.9% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201202 4.89 4.92 4.82 4.84 -1.02% -0.21% -40.1% 106718 0.5178 35.53 4.85 -37.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201201 4.75 5.05 4.7 4.89 3.16% 0% -39.48% 193087 0.9436 64.75 4.89 -36.9% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201130 4.64 4.83 4.59 4.74 1.94% 0% -41.34% 140820 0.6669 45.76 4.74 -38.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201127 4.74 4.75 4.56 4.65 -1.48% 0.65% -42.45% 125910 0.5816 39.91 4.62 -40.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201126 4.85 4.85 4.71 4.72 -2.68% -0.84% -41.58% 117654 0.5605 38.46 4.76 -38.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201125 5.01 5.01 4.8 4.85 -3% -1.22% -39.98% 129060 0.6332 43.45 4.91 -36.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201124 5.09 5.13 4.99 5 -1.19% -0.99% -38.12% 103868 0.5241 35.96 5.05 -34.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201123 5.1 5.14 5.02 5.06 -0.98% -0.2% -37.38% 86454 0.4385 30.09 5.07 -34.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201120 5.16 5.19 5 5.11 -0.58% 0.39% -36.76% 99106 0.5047 34.63 5.09 -34.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201119 5.06 5.19 5.04 5.14 1.38% 0.39% -36.39% 112502 0.5756 39.5 5.12 -33.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201118 5 5.22 4.95 5.07 1.4% -0.59% -37.25% 145974 0.7449 51.12 5.1 -34.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201117 5.15 5.16 4.93 5 -2.34% 0% -38.12% 136119 0.6805 46.7 5 -35.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201116 5.26 5.29 5.07 5.12 -1.92% -0.39% -36.63% 116042 0.5961 40.9 5.14 -33.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201113 5.34 5.37 5.16 5.22 -2.61% -0.38% -35.4% 114470 0.5998 41.16 5.24 -32.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201112 5.4 5.48 5.26 5.36 -0.92% 0% -33.66% 113156 0.6065 41.62 5.36 -30.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201111 5.45 5.54 5.35 5.41 -1.28% -0.37% -33.04% 91044 0.4944 33.93 5.43 -29.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201110 5.6 5.79 5.41 5.48 -2.49% -1.26% -32.18% 153374 0.8513 58.42 5.55 -28.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201109 5.45 5.67 5.35 5.62 4.27% 0.9% -30.45% 217466 1.2109 83.09 5.57 -28.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201106 5.57 5.58 5.34 5.39 -3.06% -0.74% -33.29% 131649 0.7142 49.01 5.43 -29.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201105 5.51 5.62 5.42 5.56 1.83% 0.72% -31.19% 159468 0.881 60.46 5.52 -28.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201104 5.62 5.73 5.35 5.46 -2.85% -0.73% -32.43% 198527 1.0911 74.87 5.5 -29.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201103 5.45 5.65 5.44 5.62 1.81% 0.54% -30.45% 160179 0.8956 61.46 5.59 -27.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201102 5.52 5.73 5.44 5.52 -2.3% -0.54% -31.68% 199976 1.1096 76.14 5.55 -28.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201030 6.09 6.26 5.65 5.65 -8.28% -4.24% -30.07% 310620 1.8327 125.76 5.9 -23.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201029 5.86 6.47 5.63 6.16 2.67% 2.67% -23.76% 506589 3.042 208.75 6 -22.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201028 5.9 6.25 5.76 6 -10.18% 0.84% -25.74% 584669 3.4791 238.74 5.95 -23.23% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201027 8.35 8.42 6.68 6.68 -20% -6.05% -17.33% 446248 3.1716 217.64 7.11 -8.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201026 8.43 8.53 8.23 8.35 -0.83% -0.24% 3.34% 35260 0.2953 20.26 8.37 8% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201023 8.73 8.8 8.41 8.42 -3.77% -1.75% 4.21% 46512 0.3984 27.34 8.57 10.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20201022 8.55 8.91 8.39 8.75 2.46% 1.39% 8.29% 43007 0.371 25.46 8.63 11.35% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200909 9.18 10.35 9.15 9.43 3.51% -3.78% 16.71% 318737 3.1244 214.4 9.8 26.45% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200908 9.13 9.38 8.85 9.11 -0.98% 0% 12.75% 138759 1.2636 86.71 9.11 17.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200907 9.28 9.5 9.02 9.2 0% -0.76% 13.86% 164307 1.5234 104.54 9.27 19.61% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200904 8.8 9.25 8.72 9.2 3.37% 1.32% 13.86% 142794 1.2972 89.02 9.08 17.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200903 9 9.06 8.72 8.9 -1.11% -0.11% 10.15% 101340 0.9028 61.95 8.91 14.97% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200902 8.64 9.13 8.52 9 4.05% 1.01% 11.39% 166209 1.4807 101.61 8.91 14.97% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200901 8.34 8.75 8.2 8.65 3.84% 1.29% 7.05% 83906 0.7165 49.17 8.54 10.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200831 8.54 8.65 8.31 8.33 -2.34% -1.88% 3.09% 73167 0.6213 42.63 8.49 9.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200828 8.38 8.66 8.31 8.53 1.55% -0.12% 5.57% 100066 0.8543 58.62 8.54 10.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200827 8.02 8.48 7.91 8.4 5.26% 1.57% 3.96% 104700 0.8656 59.4 8.27 6.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200826 8.14 8.15 7.94 7.98 -1.6% -0.75% -1.24% 58026 0.4665 32.01 8.04 3.74% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200825 8.08 8.18 8.05 8.11 0.37% 0.12% 0.37% 41689 0.3378 23.18 8.1 4.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200824 8.3 8.3 7.93 8.08 -0.98% -0.25% 0% 60854 0.4928 33.82 8.1 4.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200821 8.13 8.4 8.01 8.16 0.74% -0.49% 0.99% 80578 0.6611 45.37 8.2 5.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200820 8.2 8.31 8.02 8.1 -1.82% -0.61% 0.25% 54603 0.4451 30.54 8.15 5.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200819 8.45 8.69 8.22 8.25 -2.48% -2.14% 2.1% 111443 0.939 64.44 8.43 8.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200818 8 8.52 7.86 8.46 5.75% 2.67% 4.7% 119871 0.9878 67.78 8.24 6.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200817 7.98 8.1 7.83 8 0.76% 0.38% -0.99% 54654 0.4357 29.9 7.97 2.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200814 7.7 7.94 7.59 7.94 3.25% 2.19% -1.73% 42258 0.3283 22.53 7.77 0.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200813 7.82 7.94 7.68 7.69 -1.28% -1.28% -4.83% 49191 0.383 26.28 7.79 0.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200812 7.98 8.07 7.57 7.79 -1.52% 0.78% -3.59% 63580 0.4915 33.73 7.73 -0.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200811 8.24 8.24 7.91 7.91 -4% -1.37% -2.1% 72852 0.5843 40.1 8.02 3.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200810 8.34 8.4 8.16 8.24 -0.36% 0% 1.98% 63849 0.5263 36.12 8.24 6.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200807 8.36 8.39 7.9 8.27 -0.24% 1.6% 2.35% 77264 0.6291 43.17 8.14 5.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200806 8.5 8.53 8.21 8.29 -2.47% -0.6% 2.6% 65763 0.5482 37.62 8.34 7.61% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200805 8.6 8.6 8.4 8.5 -1.16% 0.24% 5.2% 64361 0.5456 37.44 8.48 9.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200804 8.9 8.97 8.43 8.6 -2.16% 0% 6.44% 93159 0.8016 55.01 8.6 10.97% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200803 8.33 8.88 8.3 8.79 5.78% 0.8% 8.79% 127248 1.11 76.17 8.72 12.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200731 8.39 8.5 8.21 8.31 -1.66% -0.48% 2.85% 62929 0.5257 36.07 8.35 7.74% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200730 8.6 8.67 8.3 8.45 -1.86% -0.24% 4.58% 62373 0.5283 36.25 8.47 9.29% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200729 8.24 8.71 8.11 8.61 4.24% 2.01% 6.56% 98902 0.8351 57.31 8.44 8.9% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200728 8.36 8.37 8.11 8.26 -0.36% 0.36% 2.23% 62972 0.518 35.55 8.23 6.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200727 8.42 8.49 8.15 8.29 1.22% -0.48% 2.6% 97945 0.8159 55.99 8.33 7.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200724 8.75 8.75 8.05 8.19 -5.21% -1.8% 1.36% 98434 0.8212 56.35 8.34 7.61% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200723 8.66 8.79 8.4 8.64 -0.69% 0.7% 6.93% 102532 0.8802 60.4 8.58 10.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200722 8.72 8.9 8.61 8.7 -1.25% -0.68% 7.67% 103172 0.9036 62.01 8.76 13.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200721 8.78 8.95 8.45 8.81 3.04% 0.46% 9.03% 140353 1.2314 84.5 8.77 13.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200720 7.91 8.55 7.91 8.55 10.04% 2.15% 5.82% 181772 1.521 104.37 8.37 8% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200717 7.58 8.04 7.58 7.77 -0.38% -0.89% -3.84% 113691 0.8911 61.15 7.84 1.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200716 8.61 8.88 7.79 7.8 -9.83% -5.91% -3.47% 235832 1.9548 134.14 8.29 6.97% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200715 9.11 9.75 8.61 8.65 -3.89% -5.26% 7.05% 211897 1.9353 132.8 9.13 17.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200714 8.74 9.38 8.7 9 3.21% -0.33% 11.39% 161048 1.4547 99.82 9.03 16.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200713 8.42 8.9 8.42 8.72 3.56% 0.35% 7.92% 117831 1.024 70.27 8.69 12.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200710 8.39 8.74 8.26 8.42 -0.12% -0.82% 4.21% 117423 0.9968 68.4 8.49 9.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200709 8.38 8.56 8.2 8.43 1.08% 0.48% 4.33% 151440 1.2704 87.18 8.39 8.26% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200708 7.79 8.45 7.66 8.34 8.17% 2.21% 3.22% 184266 1.5027 103.12 8.16 5.29% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200707 7.9 7.93 7.7 7.71 -1.53% -0.9% -4.58% 137610 1.0709 73.49 7.78 0.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200706 7.61 7.94 7.55 7.83 2.89% 0.38% -3.09% 154933 1.209 82.96 7.8 0.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200703 7.1 7.77 7.05 7.61 7.03% 2.84% -5.82% 179509 1.3291 91.2 7.4 -4.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200702 7.06 7.18 7.02 7.11 0.71% 0.42% -12% 61147 0.4332 29.73 7.08 -8.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200701 7.1 7.22 6.98 7.06 -0.98% -0.14% -12.62% 59674 0.4218 28.94 7.07 -8.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200630 7.17 7.23 7.1 7.13 -0.7% -0.28% -11.76% 58848 0.4207 28.87 7.15 -7.74% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200629 7.1 7.37 7.1 7.18 1.7% -0.14% -11.14% 106996 0.7695 52.8 7.19 -7.23% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200624 6.96 7.15 6.82 7.06 2.02% 0.86% -12.62% 94974 0.6647 45.61 7 -9.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200623 6.86 7.07 6.8 6.92 0.14% 0% -14.36% 89466 0.619 42.48 6.92 -10.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200622 6.6 7.15 6.6 6.91 5.66% 0.73% -14.48% 121899 0.8364 57.39 6.86 -11.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200619 6.5 6.57 6.44 6.54 0.62% 0.62% -19.06% 38643 0.2511 17.23 6.5 -16.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200618 6.6 6.66 6.47 6.5 -1.52% -0.31% -19.55% 53107 0.3463 23.76 6.52 -15.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200617 6.74 6.76 6.53 6.6 -1.05% -0.45% -18.32% 42055 0.2789 19.14 6.63 -14.45% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200616 6.61 6.72 6.59 6.67 0.3% 0% -17.45% 39559 0.2637 18.1 6.67 -13.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200615 6.7 6.86 6.56 6.65 -1.04% -0.3% -17.7% 60754 0.4055 27.83 6.67 -13.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200612 6.67 6.77 6.52 6.72 -0.44% 0.6% -16.83% 44658 0.2982 20.46 6.68 -13.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200611 6.89 6.97 6.73 6.75 -2.03% -1.03% -16.46% 60005 0.4091 28.07 6.82 -12% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200610 6.94 7.11 6.89 6.89 -0.86% -1.01% -14.73% 59668 0.4154 28.51 6.96 -10.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200609 6.82 7.06 6.74 6.95 3.42% 0.29% -13.99% 98803 0.6844 46.96 6.93 -10.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200608 6.91 6.91 6.69 6.72 -0.44% -0.88% -16.83% 66504 0.4506 30.92 6.78 -12.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200605 6.86 6.92 6.73 6.75 -1.75% -0.59% -16.46% 67188 0.4562 31.3 6.79 -12.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200604 6.91 7.14 6.8 6.87 -2.28% -0.43% -14.98% 111550 0.7693 52.79 6.9 -10.97% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200603 6.71 7.2 6.7 7.03 3.23% 0.57% -13% 153311 1.0723 73.58 6.99 -9.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200602 6.71 7.24 6.66 6.81 1.64% -1.59% -15.72% 157970 1.0925 74.97 6.92 -10.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200601 6.88 6.88 6.6 6.7 0% -0.15% -17.08% 186241 1.2488 85.69 6.71 -13.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200529 6.1 6.7 6.08 6.7 10.02% 2.92% -17.08% 140908 0.9168 62.91 6.51 -16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200528 6.05 6.32 6.05 6.09 -1.62% -1.3% -24.63% 34609 0.2134 14.64 6.17 -20.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200527 6 6.38 5.9 6.19 4.03% 1.31% -23.39% 57531 0.3516 24.13 6.11 -21.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200526 5.89 6.03 5.89 5.95 1.02% -0.17% -26.36% 31885 0.1899 13.03 5.96 -23.1% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200525 5.93 6.02 5.82 5.89 -0.67% -0.84% -27.1% 33186 0.197 13.52 5.94 -23.35% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200522 6.19 6.19 5.9 5.93 -4.2% -1.5% -26.61% 49695 0.2993 20.54 6.02 -22.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200521 6.15 6.31 6.13 6.19 0.49% -0.48% -23.39% 37467 0.2329 15.98 6.22 -19.74% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200520 6.24 6.24 6.11 6.16 -1.28% 0% -23.76% 36900 0.2274 15.6 6.16 -20.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200519 6.25 6.32 6.15 6.24 0% 0.16% -22.77% 48473 0.302 20.72 6.23 -19.61% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200518 6.53 6.55 6.15 6.24 -4.29% -1.89% -22.77% 72124 0.4586 31.47 6.36 -17.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200515 6.6 6.72 6.48 6.52 -2.25% -0.46% -19.31% 76480 0.5008 34.37 6.55 -15.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200514 6.55 6.79 6.42 6.67 1.99% 0.15% -17.45% 98459 0.6554 44.97 6.66 -14.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200513 6.4 6.55 6.34 6.54 2.19% 1.08% -19.06% 51392 0.3324 22.81 6.47 -16.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200512 6.55 6.6 6.33 6.4 -3.03% -0.78% -20.79% 63005 0.4063 27.88 6.45 -16.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200511 6.63 6.78 6.51 6.6 -1.05% -0.15% -18.32% 65362 0.4323 29.66 6.61 -14.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200508 6.69 6.78 6.51 6.67 0% 0.15% -17.45% 77705 0.5177 35.53 6.66 -14.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200507 6.45 6.86 6.4 6.67 3.57% 0.3% -17.45% 122866 0.8169 56.06 6.65 -14.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200506 6.37 6.47 6.29 6.44 1.1% 0.94% -20.3% 59192 0.3774 25.9 6.38 -17.68% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200430 6.32 6.43 6.31 6.37 1.27% 0% -21.16% 50974 0.3249 22.29 6.37 -17.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200429 6.23 6.4 6.16 6.29 0.8% 0.48% -22.15% 72333 0.4531 31.09 6.26 -19.23% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200428 6.46 6.68 6.1 6.24 -4.88% -1.58% -22.77% 95428 0.6047 41.5 6.34 -18.19% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200427 6.69 6.9 6.56 6.56 -1.65% -2.53% -18.81% 90765 0.611 41.93 6.73 -13.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200424 6.69 6.84 6.53 6.67 -1.91% 0% -17.45% 112164 0.7481 51.34 6.67 -13.94% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200423 6.88 6.95 6.52 6.8 0.89% 1.19% -15.84% 244912 1.6456 112.92 6.72 -13.29% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200422 6.01 6.74 6.01 6.74 9.95% 4.33% -16.58% 165382 1.0679 73.28 6.46 -16.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200421 6.16 6.18 6 6.13 -0.81% 0.82% -24.13% 65537 0.3986 27.35 6.08 -21.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200420 6.2 6.26 6.1 6.18 0.65% -0.16% -23.51% 41827 0.2587 17.75 6.19 -20.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200417 6.2 6.27 6.14 6.14 -2.07% -1.13% -24.01% 62973 0.3911 26.84 6.21 -19.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200416 6.32 6.46 6.19 6.27 1.46% -0.32% -22.4% 91736 0.577 39.59 6.29 -18.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200415 6.3 6.39 6.18 6.18 -1.9% -1.44% -23.51% 78714 0.4938 33.89 6.27 -19.1% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200414 6.39 6.49 6.26 6.3 -0.63% -0.47% -22.03% 59697 0.3776 25.91 6.33 -18.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200413 6.25 6.43 6.11 6.34 0.79% 0.48% -21.53% 79616 0.5022 34.46 6.31 -18.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200410 6.27 6.48 6.21 6.29 -0.79% -0.32% -22.15% 101188 0.6386 43.82 6.31 -18.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200409 6.12 6.42 6.12 6.34 3.59% 0.48% -21.53% 122150 0.7706 52.88 6.31 -18.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200408 5.99 6.36 5.93 6.12 2.51% -0.65% -24.26% 111221 0.6854 47.03 6.16 -20.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200407 5.83 6.02 5.83 5.97 2.93% 0.17% -26.11% 69680 0.4151 28.48 5.96 -23.1% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200403 5.7 5.89 5.67 5.8 1.05% 0.35% -28.22% 67438 0.3896 26.73 5.78 -25.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200402 5.54 5.75 5.44 5.74 4.94% 2.5% -28.96% 73478 0.4118 28.26 5.6 -27.74% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200401 5.56 5.7 5.45 5.47 -2.67% -1.8% -32.3% 73611 0.4101 28.14 5.57 -28.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200331 5.92 5.93 5.53 5.62 -3.6% -1.58% -30.45% 84811 0.4841 33.22 5.71 -26.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200324 6.52 6.6 6.14 6.31 -1.71% 0.32% -21.91% 132256 0.8313 57.04 6.29 -18.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200323 6.1 6.55 6.06 6.42 2.88% 1.1% -20.54% 139484 0.8856 60.77 6.35 -18.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200320 6.2 6.24 6.06 6.24 1.96% 1.3% -22.77% 85834 0.5285 36.27 6.16 -20.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200319 6.01 6.2 5.92 6.12 0.99% 0.99% -24.26% 115886 0.7024 48.2 6.06 -21.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200318 6 6.69 6 6.06 -3.5% -3.81% -25% 165623 1.0431 71.58 6.3 -18.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200317 6.42 6.58 6.09 6.28 -2.48% -0.32% -22.28% 108296 0.6827 46.85 6.3 -18.71% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200316 6.88 6.92 6.35 6.44 -4.59% -3.3% -20.3% 115188 0.7672 52.65 6.66 -14.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200313 6.44 6.86 6.42 6.75 -3.3% 1.35% -16.46% 135543 0.9023 61.92 6.66 -14.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200312 7 7.16 6.94 6.98 -2.51% -0.43% -13.61% 82484 0.578 39.66 7.01 -9.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200311 7.31 7.45 7.15 7.16 -2.05% -1.92% -11.39% 117605 0.8581 58.88 7.3 -5.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200310 6.89 7.33 6.84 7.31 1.95% 3.25% -9.53% 152325 1.0786 74.01 7.08 -8.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200309 7.51 7.54 7.14 7.17 -6.4% -2.32% -11.26% 165980 1.2175 83.55 7.34 -5.29% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200306 7.76 7.82 7.62 7.66 -3.65% -0.52% -5.2% 173584 1.3368 91.73 7.7 -0.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200305 7.94 8.18 7.88 7.95 1.02% -0.75% -1.61% 259991 2.0826 142.91 8.01 3.35% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200304 7.61 7.87 7.4 7.87 1.81% 3.42% -2.6% 253468 1.9277 132.28 7.61 -1.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200303 7.89 8.67 7.71 7.73 -1.9% -4.8% -4.33% 390827 3.1721 217.67 8.12 4.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200302 7.46 7.98 7.26 7.88 5.77% 1.81% -2.48% 385383 2.982 204.63 7.74 -0.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200228 7.14 7.98 7.02 7.45 -0.27% -1.59% -7.8% 620378 4.6976 322.35 7.57 -2.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200227 6.84 7.47 6.84 7.47 10.01% 1.36% -7.55% 323944 2.388 163.87 7.37 -4.9% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200226 6.98 7.06 6.75 6.79 -2.72% -1.74% -15.97% 163717 1.1319 77.67 6.91 -10.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200225 7.15 7.15 6.63 6.98 -2.65% 0.43% -13.61% 187587 1.3035 89.45 6.95 -10.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200224 7.1 7.18 6.99 7.17 0.99% 1.13% -11.26% 172578 1.2232 83.94 7.09 -8.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200221 7 7.18 6.95 7.1 1.43% 0.28% -12.13% 152669 1.0804 74.14 7.08 -8.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200220 6.98 7.04 6.86 7 1.6% 0.43% -13.37% 123631 0.8611 59.09 6.97 -10.06% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200219 7.25 7.3 6.89 6.89 -3.37% -2.27% -14.73% 154101 1.086 74.52 7.05 -9.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200218 7.22 7.32 7.02 7.13 0.71% -0.14% -11.76% 151327 1.0803 74.13 7.14 -7.87% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200217 6.89 7.14 6.8 7.08 5.99% 1% -12.38% 176212 1.2356 84.79 7.01 -9.55% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200214 6.74 6.85 6.63 6.68 -1.62% -0.89% -17.33% 98473 0.6638 45.55 6.74 -13.03% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200213 6.98 7.1 6.79 6.79 -2.58% -1.74% -15.97% 120983 0.8357 57.35 6.91 -10.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200212 6.8 7.03 6.78 6.97 -0.14% 0.58% -13.74% 115863 0.8024 55.06 6.93 -10.58% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200211 6.77 7.09 6.75 6.98 3.1% 0.43% -13.61% 151862 1.0547 72.37 6.95 -10.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200210 6.61 6.91 6.52 6.77 -0.44% 0.89% -16.21% 128380 0.8609 59.08 6.71 -13.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200207 6.7 7.08 6.48 6.8 2.72% 0.15% -15.84% 203434 1.3817 94.81 6.79 -12.39% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200206 6.02 6.62 6.01 6.62 9.97% 2.8% -18.07% 171978 1.1079 76.03 6.44 -16.9% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200205 5.73 6.11 5.73 6.02 1.86% 0% -25.5% 141339 0.8503 58.35 6.02 -22.32% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200204 5.69 6.17 5.69 5.91 -6.49% 1.03% -26.86% 211671 1.2385 84.99 5.85 -24.52% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200203 6.32 6.32 6.32 6.32 -9.97% 0% -21.78% 6753 0.0427 2.93 6.32 -18.45% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200123 7.38 7.38 6.8 7.02 -4.88% -0.71% -13.12% 109913 0.7774 53.35 7.07 -8.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200122 7.3 7.47 7.11 7.38 1.51% 0.41% -8.66% 102290 0.7522 51.62 7.35 -5.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200121 7.38 7.54 7.24 7.27 1.11% -1.09% -10.02% 107195 0.7879 54.07 7.35 -5.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200120 7.39 7.44 7.03 7.19 -2.71% 0.28% -11.01% 106247 0.7614 52.25 7.17 -7.48% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200117 7.51 7.62 7.34 7.39 -3.78% -1.07% -8.54% 113581 0.8485 58.22 7.47 -3.61% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200116 7.59 7.88 7.59 7.68 2.81% -0.9% -4.95% 142424 1.1043 75.78 7.75 0% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200115 7.69 7.74 7.45 7.47 -2.99% -0.8% -7.55% 104437 0.7868 53.99 7.53 -2.84% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200114 7.8 7.85 7.69 7.7 -1.28% -0.65% -4.7% 90102 0.698 47.9 7.75 0% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200113 7.73 7.82 7.63 7.8 0.91% 0.78% -3.47% 103430 0.8007 54.94 7.74 -0.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200110 7.82 7.9 7.67 7.73 -1.4% -0.39% -4.33% 127946 0.993 68.14 7.76 0.13% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200109 7.9 8.07 7.8 7.84 -2.12% -0.63% -2.97% 209416 1.6519 113.36 7.89 1.81% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200108 8.29 8.29 7.97 8.01 -3.61% -1.23% -0.87% 172485 1.3991 96.01 8.11 4.65% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200107 8.4 8.53 8.22 8.31 -1.07% 0% 2.85% 166992 1.3871 95.18 8.31 7.23% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200106 8.24 8.73 8.24 8.4 0.96% -0.71% 3.96% 232482 1.9665 134.94 8.46 9.16% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200103 8.51 8.76 8.15 8.32 4.52% -1.3% 2.97% 363579 3.0653 210.34 8.43 8.77% 7.96 0% 7.95 0% 8.08 0% 0.02%
20200102 7.76 7.97 7.73 7.96 2.84% 1.27% -1.49% 146483 1.1516 79.02 7.86 1.42% 7.96 0% 7.95 0% 8.08 0% 0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1