日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.41 | 8.9 | 8.41 | 8.75 | 4.17% | 0.92% | 8.29% | 45495 | 0.3946 | 125.37 | 8.67 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230927 | 8.23 | 8.52 | 8.22 | 8.4 | 1.57% | 0% | 3.96% | 26609 | 0.2235 | 78.08 | 8.4 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230926 | 8.21 | 8.38 | 8.11 | 8.27 | 0.98% | 0.36% | 2.35% | 19177 | 0.1581 | 55.85 | 8.24 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230925 | 8.42 | 8.43 | 8.13 | 8.19 | -2.5% | -0.49% | 1.36% | 28167 | 0.2317 | 81.28 | 8.23 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230922 | 8.11 | 8.42 | 8.11 | 8.4 | 2.56% | 1.57% | 3.96% | 44927 | 0.3715 | 132.62 | 8.27 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230921 | 8.31 | 8.37 | 8.06 | 8.19 | -1.44% | 0% | 1.36% | 50973 | 0.4174 | 157.95 | 8.19 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230920 | 8.57 | 8.61 | 8.29 | 8.31 | -3.03% | -1.19% | 2.85% | 33442 | 0.2811 | 103.81 | 8.41 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230919 | 8.69 | 8.78 | 8.57 | 8.57 | -1.72% | -0.46% | 6.06% | 16590 | 0.1429 | 43.5 | 8.61 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230918 | 8.82 | 8.9 | 8.69 | 8.72 | -0.68% | -0.23% | 7.92% | 16138 | 0.1411 | 38.31 | 8.74 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230915 | 8.78 | 8.88 | 8.67 | 8.78 | 0.92% | 0% | 8.66% | 19083 | 0.1676 | 43.06 | 8.78 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230914 | 8.84 | 8.88 | 8.7 | 8.7 | -1.25% | -0.8% | 7.67% | 15717 | 0.1379 | 34.83 | 8.77 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230913 | 8.92 | 8.97 | 8.75 | 8.81 | -1.23% | 0% | 9.03% | 21472 | 0.1891 | 45.7 | 8.81 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230912 | 8.92 | 8.97 | 8.87 | 8.92 | -0.56% | 0.11% | 10.4% | 20732 | 0.1848 | 43.19 | 8.91 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230911 | 9.05 | 9.1 | 8.92 | 8.97 | -1.21% | -0.44% | 11.01% | 25038 | 0.2257 | 49.53 | 9.01 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230908 | 9.18 | 9.2 | 9.02 | 9.08 | -0.87% | -0.11% | 12.38% | 25875 | 0.2351 | 45.26 | 9.09 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230907 | 9.32 | 9.47 | 9.13 | 9.16 | -3.58% | -0.65% | 13.37% | 49274 | 0.4543 | 80.52 | 9.22 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230906 | 9.28 | 9.58 | 9.2 | 9.5 | 4.51% | 1.28% | 17.57% | 86225 | 0.8084 | 145.91 | 9.38 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230905 | 9.02 | 9.09 | 8.67 | 9.09 | 1.22% | 2.13% | 12.5% | 59773 | 0.5317 | 106.26 | 8.9 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230904 | 9.02 | 9.08 | 8.79 | 8.98 | 0.11% | 0.45% | 11.14% | 37069 | 0.3313 | 67.72 | 8.94 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230901 | 9.03 | 9.2 | 8.9 | 8.97 | -0.88% | -0.11% | 11.01% | 24029 | 0.2158 | 41.5 | 8.98 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230831 | 9.23 | 9.27 | 9.03 | 9.05 | -1.84% | -0.44% | 12% | 31380 | 0.2853 | 44.96 | 9.09 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230830 | 9.17 | 9.45 | 9.15 | 9.22 | 0.77% | -0.65% | 14.11% | 31203 | 0.2896 | 38.66 | 9.28 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230829 | 8.9 | 9.27 | 8.83 | 9.15 | 2.23% | 0.33% | 13.24% | 45727 | 0.417 | 14.82 | 9.12 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230828 | 9.88 | 9.98 | 8.86 | 8.95 | -5.09% | -3.76% | 10.77% | 89170 | 0.8297 | 30.41 | 9.3 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230825 | 9.1 | 9.68 | 8.97 | 9.43 | 0.43% | 0.32% | 16.71% | 68162 | 0.6406 | 65.13 | 9.4 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230824 | 9.57 | 9.64 | 9.33 | 9.39 | -1.78% | -0.53% | 16.21% | 37270 | 0.352 | 36.98 | 9.44 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230823 | 9.76 | 9.8 | 9.56 | 9.56 | -0.42% | -1.04% | 18.32% | 30866 | 0.2981 | 31.46 | 9.66 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230822 | 9.6 | 9.68 | 9.42 | 9.6 | 0% | 0.73% | 18.81% | 40129 | 0.3825 | 39.44 | 9.53 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230821 | 9.61 | 9.75 | 9.31 | 9.6 | 0.21% | 0% | 18.81% | 63797 | 0.6122 | 59.88 | 9.6 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230818 | 10.26 | 10.37 | 9.57 | 9.58 | -7.97% | -3.62% | 18.56% | 133491 | 1.3268 | 132.91 | 9.94 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230817 | 10.79 | 10.84 | 10.35 | 10.41 | -0.38% | -1.61% | 28.84% | 134527 | 1.4239 | 156.5 | 10.58 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230816 | 11.12 | 11.19 | 9.96 | 10.45 | -6.61% | 0% | 29.33% | 153687 | 1.6064 | 201.82 | 10.45 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230815 | 10.84 | 11.33 | 10.84 | 11.19 | 3.23% | 0.36% | 38.49% | 128780 | 1.4359 | 211.32 | 11.15 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230814 | 10.52 | 10.93 | 10.48 | 10.84 | 2.94% | 0.84% | 34.16% | 78897 | 0.8479 | 148.24 | 10.75 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230811 | 10.59 | 10.6 | 10.41 | 10.53 | -0.19% | 0.29% | 30.32% | 28373 | 0.298 | 56.9 | 10.5 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230810 | 10.48 | 10.62 | 10.47 | 10.55 | 0% | 0.09% | 30.57% | 22201 | 0.2339 | 5.55 | 10.54 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230809 | 10.62 | 10.72 | 10.5 | 10.55 | -1.12% | -0.47% | 30.57% | 35038 | 0.3715 | 8.17 | 10.6 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230808 | 10.3 | 10.94 | 10.3 | 10.67 | 3.09% | 0.47% | 32.05% | 65888 | 0.6997 | 110.15 | 10.62 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230807 | 10.2 | 10.48 | 10.2 | 10.35 | 0.49% | 0.29% | 28.09% | 25429 | 0.2624 | 44.75 | 10.32 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230804 | 10.45 | 10.56 | 10.26 | 10.3 | -0.48% | -0.48% | 27.48% | 29202 | 0.3022 | 48.87 | 10.35 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230803 | 10.46 | 10.53 | 10.33 | 10.35 | -1.05% | -0.67% | 28.09% | 24849 | 0.259 | 41.67 | 10.42 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230802 | 10.38 | 10.5 | 10.23 | 10.46 | 1.36% | 0.19% | 29.46% | 30723 | 0.3208 | 48.81 | 10.44 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230801 | 10.5 | 10.53 | 10.28 | 10.32 | -0.58% | -0.77% | 27.72% | 35340 | 0.3674 | 52.51 | 10.4 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230731 | 10.19 | 10.43 | 10.15 | 10.38 | 1.67% | 0.1% | 28.47% | 38404 | 0.3981 | 53.37 | 10.37 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230728 | 10.25 | 10.34 | 9.96 | 10.21 | 0.59% | 0.1% | 26.36% | 54613 | 0.5572 | 65.69 | 10.2 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230727 | 10.55 | 10.75 | 10.13 | 10.15 | -3.79% | -2.12% | 25.62% | 86629 | 0.8984 | 105.07 | 10.37 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230726 | 11 | 11.01 | 10.4 | 10.55 | -4.44% | -1.59% | 30.57% | 71220 | 0.7635 | 91.99 | 10.72 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230725 | 11.08 | 11.12 | 10.92 | 11.04 | 0.09% | 0.27% | 36.63% | 34365 | 0.3782 | 46.69 | 11.01 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230724 | 10.89 | 11.28 | 10.85 | 11.03 | 0.36% | -0.9% | 36.51% | 60828 | 0.6771 | 83.71 | 11.13 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230721 | 10.82 | 11.06 | 10.78 | 10.99 | 0.83% | 0.09% | 36.01% | 38205 | 0.4194 | 49.86 | 10.98 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230720 | 10.99 | 11.1 | 10.76 | 10.9 | -0.91% | 0% | 34.9% | 46303 | 0.5049 | 57.98 | 10.9 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230719 | 11.18 | 11.19 | 10.94 | 11 | -1.61% | -0.36% | 36.14% | 59855 | 0.6605 | 78.84 | 11.04 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230718 | 11.15 | 11.26 | 11.05 | 11.18 | -0.45% | 0.54% | 38.37% | 62550 | 0.6956 | 88.32 | 11.12 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230717 | 10.47 | 11.33 | 10.44 | 11.23 | 6.55% | 1.63% | 38.99% | 113488 | 1.2538 | 165.63 | 11.05 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230714 | 10.6 | 10.68 | 10.42 | 10.54 | -0.57% | 0% | 30.45% | 29017 | 0.3058 | 44.84 | 10.54 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230713 | 10.67 | 10.77 | 10.57 | 10.6 | 0.28% | -0.38% | 31.19% | 37609 | 0.4001 | 60.54 | 10.64 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230712 | 10.78 | 10.8 | 10.57 | 10.57 | -1.86% | -0.84% | 30.82% | 37574 | 0.4007 | 10.29 | 10.66 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230711 | 10.66 | 10.8 | 10.61 | 10.77 | 0.94% | 0.56% | 33.29% | 32952 | 0.353 | 55.17 | 10.71 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230710 | 10.58 | 10.86 | 10.5 | 10.67 | 0.95% | -0.47% | 32.05% | 86210 | 0.9245 | 25.24 | 10.72 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230707 | 10.19 | 10.61 | 10.13 | 10.57 | 3.73% | 1.63% | 30.82% | 75178 | 0.7816 | 19.86 | 10.4 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230706 | 10.35 | 10.38 | 10.15 | 10.19 | -0.39% | -0.59% | 26.11% | 29394 | 0.3013 | 45.92 | 10.25 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230705 | 10.38 | 10.38 | 10.17 | 10.23 | -0.78% | -0.1% | 26.61% | 30685 | 0.3142 | 8.41 | 10.24 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230704 | 10.29 | 10.54 | 10.25 | 10.31 | -0.58% | -0.87% | 27.6% | 40811 | 0.4245 | 53.88 | 10.4 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230703 | 10.55 | 10.65 | 10.2 | 10.37 | -0.86% | 0% | 28.34% | 44790 | 0.4646 | 55.25 | 10.37 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230630 | 10.6 | 10.61 | 10.43 | 10.46 | -0.48% | -0.57% | 29.46% | 35634 | 0.3747 | 38.72 | 10.52 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230629 | 10.56 | 10.74 | 10.5 | 10.51 | -0.47% | -0.76% | 30.07% | 36439 | 0.3859 | 36.02 | 10.59 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230628 | 10.75 | 10.92 | 10.48 | 10.56 | -2.04% | -0.47% | 30.69% | 54238 | 0.5757 | 53.29 | 10.61 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230627 | 10.43 | 10.95 | 10.43 | 10.78 | 3.65% | 0.19% | 33.42% | 58872 | 0.6335 | 57.94 | 10.76 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230626 | 10.54 | 10.66 | 10.37 | 10.4 | -1.33% | -1.05% | 28.71% | 64905 | 0.6823 | 61.06 | 10.51 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230621 | 10.9 | 10.95 | 10.49 | 10.54 | -3.13% | -1.22% | 30.45% | 68858 | 0.7349 | 66.59 | 10.67 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230620 | 10.88 | 11.06 | 10.71 | 10.88 | 0.09% | 0% | 34.65% | 59910 | 0.652 | 61.78 | 10.88 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230619 | 10.68 | 10.97 | 10.66 | 10.87 | 2.26% | 0.18% | 34.53% | 83480 | 0.9054 | 88.62 | 10.85 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230616 | 10.58 | 10.7 | 10.3 | 10.63 | 0.09% | 1.24% | 31.56% | 89865 | 0.9439 | 93.43 | 10.5 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230615 | 10.25 | 10.9 | 10.25 | 10.62 | 3.71% | -0.47% | 31.44% | 170503 | 1.8192 | 179.34 | 10.67 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230614 | 9.43 | 10.9 | 9.41 | 10.24 | 8.02% | 0.69% | 26.73% | 126384 | 1.2856 | 136.02 | 10.17 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230613 | 9.6 | 9.71 | 9.46 | 9.48 | -1.56% | -0.63% | 17.33% | 31228 | 0.2979 | 31.32 | 9.54 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230612 | 9.61 | 9.75 | 9.51 | 9.63 | 2.23% | 0.1% | 19.18% | 46489 | 0.4473 | 44.81 | 9.62 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230609 | 9.31 | 9.51 | 9.31 | 9.42 | 0.21% | -0.42% | 16.58% | 33447 | 0.3163 | 32.54 | 9.46 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230608 | 9.63 | 9.67 | 9.34 | 9.4 | -2.39% | -1.26% | 16.34% | 31228 | 0.2973 | 31.89 | 9.52 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230607 | 9.65 | 9.69 | 9.53 | 9.63 | -0.21% | 0.21% | 19.18% | 21093 | 0.2026 | 21.83 | 9.61 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230606 | 9.81 | 9.98 | 9.62 | 9.65 | -2.43% | -0.82% | 19.43% | 33324 | 0.3244 | 34.49 | 9.73 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230605 | 9.69 | 9.93 | 9.6 | 9.89 | 1.64% | 1.23% | 22.4% | 44249 | 0.4321 | 47.22 | 9.77 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230602 | 9.85 | 9.95 | 9.71 | 9.73 | -1.22% | -0.71% | 20.42% | 50866 | 0.4985 | 57.61 | 9.8 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230601 | 10.07 | 10.08 | 9.85 | 9.85 | -1.3% | -0.91% | 21.91% | 40707 | 0.4046 | 25.39 | 9.94 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230531 | 9.99 | 10.02 | 9.83 | 9.98 | 0.71% | 0.2% | 23.51% | 30089 | 0.2997 | 18.31 | 9.96 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230530 | 9.79 | 9.93 | 9.71 | 9.91 | 1.02% | 0.3% | 22.65% | 35949 | 0.355 | 54.88 | 9.88 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230529 | 9.88 | 9.98 | 9.73 | 9.81 | -0.2% | -0.61% | 21.41% | 45828 | 0.4523 | 78.23 | 9.87 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230526 | 9.83 | 9.87 | 9.51 | 9.83 | 0.92% | 1.34% | 21.66% | 56086 | 0.544 | 95.65 | 9.7 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230525 | 9.55 | 9.87 | 9.54 | 9.74 | 1.56% | 0.1% | 20.54% | 65243 | 0.6346 | 114.58 | 9.73 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230524 | 9.53 | 9.7 | 9.29 | 9.59 | 1.8% | 0.31% | 18.69% | 59189 | 0.5661 | 104.76 | 9.56 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230523 | 9.28 | 9.45 | 9.24 | 9.42 | 1.29% | 0.43% | 16.58% | 35013 | 0.3283 | 64.08 | 9.38 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230522 | 9.18 | 9.44 | 9.16 | 9.3 | 1.42% | -0.32% | 15.1% | 43220 | 0.4031 | 78.7 | 9.33 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230519 | 9.28 | 9.34 | 9.12 | 9.17 | -2.03% | -0.11% | 13.49% | 48490 | 0.4452 | 81.42 | 9.18 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230518 | 9.41 | 9.7 | 9.23 | 9.36 | 3.08% | -0.53% | 15.84% | 88629 | 0.8338 | 143.12 | 9.41 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230517 | 9.09 | 9.1 | 8.98 | 9.08 | 0.55% | 0.22% | 12.38% | 26509 | 0.2402 | 41.49 | 9.06 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230516 | 9.1 | 9.13 | 9 | 9.03 | -0.77% | -0.22% | 11.76% | 18144 | 0.1642 | 28.31 | 9.05 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230515 | 8.99 | 9.14 | 8.8 | 9.1 | 1.45% | 0.55% | 12.62% | 25832 | 0.2338 | 39.01 | 9.05 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230510 | 9.08 | 9.35 | 9.05 | 9.17 | 0.99% | -0.54% | 13.49% | 32087 | 0.2957 | 15.62 | 9.22 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230509 | 9.17 | 9.24 | 9.04 | 9.08 | -0.98% | -0.44% | 12.38% | 36721 | 0.335 | 53.52 | 9.12 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230508 | 9.23 | 9.25 | 9.1 | 9.17 | -0.11% | 0% | 13.49% | 29846 | 0.2737 | 44.5 | 9.17 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230505 | 9.24 | 9.35 | 9.15 | 9.18 | -0.97% | -0.43% | 13.61% | 38095 | 0.3513 | 57.23 | 9.22 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230504 | 9.17 | 9.39 | 9.1 | 9.27 | 2.09% | 0% | 14.73% | 80192 | 0.7433 | 118.76 | 9.27 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230428 | 8.46 | 9.09 | 8.4 | 9.08 | 6.45% | 3.42% | 12.38% | 86925 | 0.7636 | 128.61 | 8.78 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230427 | 8.78 | 8.78 | 8.4 | 8.53 | 4.28% | -0.58% | 5.57% | 97554 | 0.8374 | 147.61 | 8.58 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230426 | 7.99 | 8.25 | 7.91 | 8.18 | 2.25% | 0.49% | 1.24% | 38340 | 0.312 | 57.95 | 8.14 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230425 | 8.17 | 8.27 | 7.84 | 8 | -2.08% | -0.12% | -0.99% | 54594 | 0.4374 | 78.21 | 8.01 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230424 | 8.12 | 8.29 | 8.05 | 8.17 | 0.62% | 0% | 1.11% | 31435 | 0.2568 | 45.75 | 8.17 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230421 | 8.39 | 8.43 | 8.02 | 8.12 | -4.02% | -0.49% | 0.5% | 80312 | 0.6553 | 110.12 | 8.16 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230420 | 8.49 | 8.54 | 8.31 | 8.46 | -0.35% | 0.36% | 4.7% | 37351 | 0.315 | 55.3 | 8.43 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230419 | 8.52 | 8.63 | 8.36 | 8.49 | -0.82% | 0.24% | 5.07% | 27372 | 0.2318 | 38.35 | 8.47 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230418 | 8.43 | 8.62 | 8.4 | 8.56 | 1.54% | 0.23% | 5.94% | 43916 | 0.375 | 57.45 | 8.54 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230417 | 8.24 | 8.43 | 8.24 | 8.43 | 1.81% | 0.96% | 4.33% | 35021 | 0.2924 | 45.06 | 8.35 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230414 | 8.22 | 8.32 | 8.01 | 8.28 | 1.22% | 1.35% | 2.48% | 48758 | 0.3984 | 61.05 | 8.17 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230413 | 8.4 | 8.47 | 8.1 | 8.18 | -3.31% | -0.85% | 1.24% | 52475 | 0.433 | 64.65 | 8.25 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230412 | 8.45 | 8.61 | 8.35 | 8.46 | 0.36% | -0.35% | 4.7% | 43304 | 0.3677 | 55.29 | 8.49 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230411 | 8.48 | 8.49 | 8.36 | 8.43 | 0% | 0% | 4.33% | 35831 | 0.3019 | 45.24 | 8.43 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230410 | 8.49 | 8.54 | 8.33 | 8.43 | 1.08% | 0.12% | 4.33% | 46376 | 0.3904 | 56.1 | 8.42 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230407 | 8.5 | 8.57 | 8.32 | 8.34 | -0.36% | -1.07% | 3.22% | 34207 | 0.2883 | 40.59 | 8.43 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230406 | 8.6 | 8.65 | 8.26 | 8.37 | -2.33% | 0% | 3.59% | 65911 | 0.5518 | 70.52 | 8.37 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230404 | 8.9 | 9.04 | 8.5 | 8.57 | -4.25% | -0.92% | 6.06% | 66961 | 0.5791 | 73.96 | 8.65 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230403 | 8.94 | 9.01 | 8.9 | 8.95 | 0.67% | -0.11% | 10.77% | 26604 | 0.2384 | 31.3 | 8.96 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230331 | 8.72 | 9.03 | 8.72 | 8.89 | 1.83% | -0.22% | 10.02% | 36191 | 0.3223 | 40.41 | 8.91 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230330 | 8.81 | 8.94 | 8.67 | 8.73 | -0.91% | -0.23% | 8.04% | 42595 | 0.3728 | 44.18 | 8.75 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230329 | 8.97 | 9.13 | 8.77 | 8.81 | -1.78% | -0.56% | 9.03% | 40538 | 0.3593 | 41.94 | 8.86 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230328 | 9.28 | 9.28 | 8.93 | 8.97 | -2.29% | -0.77% | 11.01% | 37983 | 0.3434 | 38.86 | 9.04 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230327 | 9.32 | 9.33 | 8.98 | 9.18 | -1.82% | 0.44% | 13.61% | 44364 | 0.4056 | 44.44 | 9.14 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230324 | 9.22 | 9.48 | 9.1 | 9.35 | 1.3% | 1.19% | 15.72% | 43584 | 0.4029 | 45.66 | 9.24 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230323 | 9.63 | 9.75 | 9.11 | 9.23 | -4.65% | -1.18% | 14.23% | 87460 | 0.8165 | 43.16 | 9.34 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230322 | 9.57 | 9.89 | 9.45 | 9.68 | 1.89% | -0.31% | 19.8% | 34674 | 0.3368 | 44.09 | 9.71 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230321 | 9.35 | 9.58 | 9.3 | 9.5 | 1.5% | 0.42% | 17.57% | 27553 | 0.2607 | 34.67 | 9.46 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230320 | 9.46 | 9.61 | 9.22 | 9.36 | -0.95% | -0.11% | 15.84% | 36994 | 0.3468 | 45.49 | 9.37 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230317 | 9.49 | 9.55 | 9.39 | 9.45 | -0.32% | 0% | 16.96% | 29732 | 0.2809 | 36.84 | 9.45 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230316 | 9.49 | 9.68 | 9.32 | 9.48 | 0.96% | -0.42% | 17.33% | 57618 | 0.5484 | 74.81 | 9.52 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230315 | 9.28 | 9.61 | 9.26 | 9.39 | 1.4% | -0.63% | 16.21% | 53351 | 0.5042 | 70.3 | 9.45 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230314 | 9.67 | 9.71 | 9.14 | 9.26 | -4.44% | -0.64% | 14.6% | 67248 | 0.627 | 88.6 | 9.32 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230313 | 9.65 | 9.89 | 9.65 | 9.69 | -1.02% | -0.62% | 19.93% | 27525 | 0.2685 | 40.46 | 9.75 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230310 | 9.71 | 9.82 | 9.67 | 9.79 | -0.61% | 0.51% | 21.16% | 35239 | 0.3432 | 48.47 | 9.74 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230309 | 9.95 | 9.95 | 9.78 | 9.85 | 0% | -0.1% | 21.91% | 17476 | 0.1724 | 23.24 | 9.86 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230308 | 9.91 | 9.99 | 9.81 | 9.85 | -1.3% | -0.3% | 21.91% | 32042 | 0.3166 | 41.5 | 9.88 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230307 | 10.19 | 10.2 | 9.92 | 9.98 | -2.06% | -0.1% | 23.51% | 43174 | 0.4314 | 58.32 | 9.99 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230306 | 9.98 | 10.2 | 9.95 | 10.19 | 2.31% | 0.79% | 26.11% | 58286 | 0.5891 | 78.46 | 10.11 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230303 | 9.96 | 10.03 | 9.94 | 9.96 | -0.2% | -0.2% | 23.27% | 23139 | 0.231 | 29.91 | 9.98 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230302 | 10 | 10.15 | 9.93 | 9.98 | 0% | -0.6% | 23.51% | 37313 | 0.3748 | 49.85 | 10.04 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230301 | 9.92 | 10.01 | 9.87 | 9.98 | 0.81% | 0.5% | 23.51% | 30658 | 0.3045 | 39.82 | 9.93 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230228 | 9.95 | 10 | 9.81 | 9.9 | -0.6% | 0.3% | 22.52% | 27682 | 0.2731 | 35.91 | 9.87 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230227 | 9.91 | 10.29 | 9.86 | 9.96 | 0.2% | -1.09% | 23.27% | 69936 | 0.7041 | 89.26 | 10.07 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230224 | 9.9 | 10.09 | 9.76 | 9.94 | 1.33% | 0.4% | 23.02% | 44378 | 0.4395 | 54.62 | 9.9 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230223 | 9.76 | 9.83 | 9.7 | 9.81 | 0.82% | 0.31% | 21.41% | 27689 | 0.2708 | 32.71 | 9.78 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230222 | 9.78 | 9.87 | 9.67 | 9.73 | -0.41% | -0.51% | 20.42% | 28208 | 0.2759 | 32.55 | 9.78 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230221 | 9.73 | 9.9 | 9.66 | 9.77 | -0.71% | 0.1% | 20.92% | 49427 | 0.4823 | 54.38 | 9.76 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230220 | 10.25 | 10.35 | 9.72 | 9.84 | 0.41% | -1.4% | 21.78% | 93150 | 0.9299 | 105.23 | 9.98 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230217 | 10 | 10.04 | 9.8 | 9.8 | -1.01% | -0.81% | 21.29% | 34270 | 0.3385 | 41.02 | 9.88 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230216 | 10.2 | 10.26 | 9.8 | 9.9 | -3.41% | -1.49% | 22.52% | 53676 | 0.5392 | 63.61 | 10.05 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230215 | 10.27 | 10.34 | 10.18 | 10.25 | -0.19% | 0% | 26.86% | 35145 | 0.3603 | 43.04 | 10.25 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230214 | 10.56 | 10.56 | 10.25 | 10.27 | -1.53% | -0.48% | 27.1% | 46098 | 0.4759 | 57.49 | 10.32 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230213 | 10.15 | 10.57 | 10.15 | 10.43 | 2.15% | 0.1% | 29.08% | 62307 | 0.649 | 81.41 | 10.42 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230210 | 10.1 | 10.37 | 10.07 | 10.21 | 1.39% | -0.29% | 26.36% | 55666 | 0.57 | 72.25 | 10.24 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230209 | 9.99 | 10.19 | 9.9 | 10.07 | 0.8% | 0.1% | 24.63% | 43029 | 0.4328 | 60.46 | 10.06 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230208 | 10.01 | 10.23 | 9.96 | 9.99 | -1.09% | -0.89% | 23.64% | 34206 | 0.3448 | 50.08 | 10.08 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230207 | 9.9 | 10.15 | 9.9 | 10.1 | 1.71% | 0.5% | 25% | 41865 | 0.4208 | 63.05 | 10.05 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230206 | 10.04 | 10.07 | 9.88 | 9.93 | -1.68% | -0.3% | 22.9% | 42997 | 0.4282 | 65.88 | 9.96 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230203 | 10.22 | 10.36 | 9.97 | 10.1 | -1.17% | 0.2% | 25% | 67423 | 0.6798 | 98.69 | 10.08 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230202 | 10.4 | 10.68 | 10.18 | 10.22 | -1.35% | -1.35% | 26.49% | 70931 | 0.7347 | 100.02 | 10.36 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230201 | 10.58 | 10.6 | 10.22 | 10.36 | -0.96% | 0.1% | 28.22% | 54498 | 0.5641 | 69.99 | 10.35 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230131 | 10.5 | 10.7 | 10.42 | 10.46 | -1.41% | -0.38% | 29.46% | 39621 | 0.4161 | 46.93 | 10.5 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230130 | 10.3 | 10.91 | 10.3 | 10.61 | 4.02% | -0.09% | 31.31% | 93168 | 0.9899 | 110.17 | 10.62 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230120 | 10.16 | 10.28 | 10.07 | 10.2 | 0.79% | 0.39% | 26.24% | 34415 | 0.3496 | 40.44 | 10.16 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230119 | 10.28 | 10.34 | 10 | 10.12 | 0% | -0.39% | 25.25% | 50976 | 0.5178 | 16.3 | 10.16 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230118 | 10.19 | 10.41 | 10.07 | 10.12 | -2.5% | -0.69% | 25.25% | 58866 | 0.6 | 61.23 | 10.19 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230117 | 10.52 | 10.57 | 10.31 | 10.38 | -0.86% | -0.1% | 28.47% | 54652 | 0.5681 | 53.61 | 10.39 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230116 | 10.83 | 11.05 | 10.45 | 10.47 | -2.15% | -1.23% | 29.58% | 79844 | 0.8461 | 72.36 | 10.6 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230113 | 11.22 | 11.3 | 10.66 | 10.7 | -4.04% | -0.83% | 32.43% | 107907 | 1.1638 | 95.44 | 10.79 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230112 | 11.5 | 11.83 | 11.02 | 11.15 | -4.21% | -2.19% | 38% | 128728 | 1.4679 | 121.88 | 11.4 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230111 | 11.24 | 11.77 | 10.94 | 11.64 | 6.4% | 1.39% | 44.06% | 122861 | 1.4106 | 115.02 | 11.48 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230110 | 11.01 | 11.08 | 10.77 | 10.94 | -0.45% | 0.46% | 35.4% | 51033 | 0.5558 | 44.92 | 10.89 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230109 | 11.07 | 11.22 | 10.85 | 10.99 | 0.18% | 0% | 36.01% | 63132 | 0.6941 | 56.53 | 10.99 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230106 | 10.95 | 11.31 | 10.79 | 10.97 | -0.72% | -0.63% | 35.77% | 96568 | 1.0659 | 85.49 | 11.04 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230105 | 11.06 | 11.24 | 10.98 | 11.05 | -0.27% | -0.27% | 36.76% | 83076 | 0.9201 | 72.98 | 11.08 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230104 | 10.56 | 11.2 | 10.56 | 11.08 | 5.02% | 0.73% | 37.13% | 124517 | 1.3693 | 106.86 | 11 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20230103 | 10.28 | 10.65 | 10.07 | 10.55 | 2.63% | 1.34% | 30.57% | 157507 | 1.6395 | 138.03 | 10.41 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221230 | 9.51 | 10.34 | 9.4 | 10.28 | 6.2% | 2.29% | 27.23% | 135130 | 1.3574 | 41.86 | 10.05 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221229 | 9.48 | 9.81 | 9.26 | 9.68 | 4.31% | 1.04% | 19.8% | 105001 | 1.0059 | 92.19 | 9.58 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221228 | 9.64 | 9.69 | 8.78 | 9.28 | -2.42% | 0.32% | 14.85% | 180587 | 1.6698 | 149.86 | 9.25 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221227 | 10.28 | 10.28 | 9.44 | 9.51 | -6.03% | -3.45% | 17.7% | 154289 | 1.5204 | 153.4 | 9.85 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221226 | 9.71 | 10.14 | 9.66 | 10.12 | 4.22% | 1.61% | 25.25% | 46530 | 0.4633 | 49.5 | 9.96 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221223 | 10 | 10.14 | 9.61 | 9.71 | -2.9% | -0.72% | 20.17% | 90966 | 0.8896 | 87.16 | 9.78 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221222 | 10.45 | 10.6 | 9.92 | 10 | -4.31% | -1.38% | 23.76% | 121971 | 1.2362 | 110.35 | 10.14 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221221 | 10.21 | 10.6 | 10.07 | 10.45 | 1.75% | 1.36% | 29.33% | 110368 | 1.1378 | 110.03 | 10.31 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221220 | 10.15 | 10.42 | 10.11 | 10.27 | -0.1% | 0.29% | 27.1% | 45443 | 0.4652 | 45.43 | 10.24 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221219 | 10.07 | 10.54 | 10.07 | 10.28 | 2.29% | -0.48% | 27.23% | 102078 | 1.0546 | 93.6 | 10.33 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221216 | 10.15 | 10.42 | 9.87 | 10.05 | -2.24% | -0.3% | 24.38% | 99490 | 1.003 | 86.48 | 10.08 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221215 | 10.21 | 10.55 | 10.15 | 10.28 | 1.78% | -1.06% | 27.23% | 120531 | 1.2529 | 115.99 | 10.39 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221214 | 10.03 | 10.3 | 10.02 | 10.1 | -0.49% | -0.69% | 25% | 45223 | 0.4601 | 9.52 | 10.17 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221213 | 10.1 | 10.44 | 10.05 | 10.15 | -0.39% | -0.98% | 25.62% | 93554 | 0.9587 | 100.37 | 10.25 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221212 | 9.95 | 10.47 | 9.91 | 10.19 | 2.41% | 0.2% | 26.11% | 124600 | 1.2675 | 143.91 | 10.17 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221209 | 9.3 | 10.08 | 9.25 | 9.95 | 8.98% | 2.26% | 23.14% | 191635 | 1.8654 | 238.35 | 9.73 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221208 | 9.24 | 9.24 | 9.01 | 9.13 | -1.08% | 0.33% | 13% | 38030 | 0.346 | 55.67 | 9.1 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221207 | 9.58 | 9.7 | 9.11 | 9.23 | -3.35% | -0.86% | 14.23% | 110906 | 1.0328 | 168.66 | 9.31 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221206 | 9.07 | 9.73 | 9.06 | 9.55 | 4.95% | 1.27% | 18.19% | 156601 | 1.4771 | 266.78 | 9.43 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221205 | 8.89 | 9.26 | 8.85 | 9.1 | 3.29% | 0% | 12.62% | 151873 | 1.3817 | 312.54 | 9.1 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221202 | 8.78 | 8.92 | 8.7 | 8.81 | 0.34% | 0% | 9.03% | 23802 | 0.2097 | 60 | 8.81 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221201 | 8.77 | 8.82 | 8.67 | 8.78 | 1.27% | 0.23% | 8.66% | 17867 | 0.1565 | 43.17 | 8.76 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221130 | 8.78 | 8.87 | 8.65 | 8.67 | -1.59% | -0.91% | 7.3% | 32719 | 0.2863 | 76.96 | 8.75 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221129 | 8.86 | 8.94 | 8.81 | 8.81 | -0.45% | -0.56% | 9.03% | 24841 | 0.2202 | 60.32 | 8.86 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221128 | 8.83 | 9 | 8.78 | 8.85 | -0.78% | -0.45% | 9.53% | 35490 | 0.3154 | 83.49 | 8.89 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221125 | 9.1 | 9.1 | 8.79 | 8.92 | -1.33% | 0.22% | 10.4% | 29682 | 0.2643 | 70.35 | 8.9 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221124 | 9.1 | 9.21 | 9.03 | 9.04 | -1.09% | -0.88% | 11.88% | 29046 | 0.2648 | 68.71 | 9.12 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221123 | 9.19 | 9.19 | 8.78 | 9.14 | 1.67% | 1.56% | 13.12% | 48192 | 0.4338 | 109.56 | 9 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221122 | 9.13 | 9.27 | 8.96 | 8.99 | -2.28% | -0.99% | 11.26% | 38830 | 0.3527 | 92.23 | 9.08 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221121 | 8.92 | 9.28 | 8.86 | 9.2 | 1.55% | 0.99% | 13.86% | 48149 | 0.4387 | 107.94 | 9.11 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221118 | 9 | 9.16 | 8.92 | 9.06 | 0.67% | 0% | 12.13% | 37000 | 0.3354 | 78.89 | 9.06 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221117 | 8.81 | 9.08 | 8.7 | 9 | 0.78% | 1.47% | 11.39% | 27729 | 0.2459 | 57.82 | 8.87 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221116 | 9.01 | 9.02 | 8.83 | 8.93 | -0.89% | 0.22% | 10.52% | 20436 | 0.1821 | 42.44 | 8.91 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221115 | 8.74 | 9.03 | 8.67 | 9.01 | 3.09% | 1.46% | 11.51% | 33401 | 0.2967 | 62.78 | 8.88 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221114 | 9.03 | 9.05 | 8.7 | 8.74 | -1.58% | -1.24% | 8.17% | 30820 | 0.2728 | 55.16 | 8.85 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221111 | 9.05 | 9.14 | 8.88 | 8.88 | -0.45% | -0.89% | 9.9% | 35677 | 0.3197 | 56.68 | 8.96 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221110 | 8.95 | 9.15 | 8.9 | 8.92 | -2.19% | -1.22% | 10.4% | 38132 | 0.3445 | 58.99 | 9.03 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221109 | 9.12 | 9.31 | 9.07 | 9.12 | -1.08% | -0.11% | 12.87% | 32396 | 0.2959 | 46.82 | 9.13 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221108 | 9.01 | 9.41 | 8.99 | 9.22 | 1.99% | 0.11% | 14.11% | 60311 | 0.5555 | 74.19 | 9.21 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221107 | 8.76 | 9.36 | 8.75 | 9.04 | 2.49% | -1.2% | 11.88% | 60218 | 0.5507 | 74.43 | 9.15 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221104 | 8.68 | 8.87 | 8.65 | 8.82 | 1.15% | 0.57% | 9.16% | 35936 | 0.3153 | 43.96 | 8.77 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221103 | 8.66 | 8.8 | 8.47 | 8.72 | 0.23% | 0.69% | 7.92% | 33909 | 0.2938 | 39.08 | 8.66 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221102 | 8.4 | 8.85 | 8.23 | 8.7 | 3.94% | 2.23% | 7.67% | 70939 | 0.6034 | 80.36 | 8.51 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221101 | 8.21 | 8.55 | 8.16 | 8.37 | 0.24% | 0% | 3.59% | 64170 | 0.537 | 72.72 | 8.37 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221031 | 8.88 | 8.99 | 8.2 | 8.35 | -6.07% | -2.11% | 3.34% | 116016 | 0.99 | 128.03 | 8.53 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221028 | 9.01 | 9.21 | 8.82 | 8.89 | -2.63% | -1% | 10.02% | 60609 | 0.544 | 74.08 | 8.98 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221027 | 9.41 | 9.66 | 9.13 | 9.13 | -3.89% | -2.25% | 13% | 89898 | 0.8394 | 112.96 | 9.34 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221026 | 9.2 | 9.74 | 9.17 | 9.5 | 3.94% | -0.63% | 17.57% | 151563 | 1.4496 | 200.36 | 9.56 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221025 | 9.02 | 9.22 | 8.88 | 9.14 | 0.44% | 1.44% | 13.12% | 54513 | 0.4912 | 65.26 | 9.01 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221024 | 9.28 | 9.39 | 9.07 | 9.1 | -0.98% | -1.09% | 12.62% | 41631 | 0.3828 | 49.69 | 9.2 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221021 | 9.3 | 9.43 | 9.04 | 9.19 | -1.71% | 0% | 13.74% | 76333 | 0.7012 | 81.2 | 9.19 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221020 | 9.41 | 9.52 | 9.21 | 9.35 | -0.64% | 0% | 15.72% | 30184 | 0.2821 | 28.48 | 9.35 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221019 | 9.45 | 9.72 | 9.34 | 9.41 | -2.39% | -1.16% | 16.46% | 53014 | 0.5046 | 50.04 | 9.52 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221018 | 9.2 | 9.72 | 9.18 | 9.64 | 4.1% | 1.26% | 19.31% | 93331 | 0.8885 | 87.44 | 9.52 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20221017 | 9.32 | 9.65 | 9.22 | 9.26 | -1.59% | -0.86% | 14.6% | 61767 | 0.5768 | 59.4 | 9.34 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0% |
20220721 | 7.28 | 7.48 | 7.25 | 7.32 | 0.41% | -0.54% | -9.41% | 79819 | 0.5876 | 40.32 | 7.36 | -5.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220720 | 7.05 | 7.44 | 7 | 7.29 | 3.4% | 0.97% | -9.78% | 96190 | 0.6941 | 47.63 | 7.22 | -6.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220719 | 7.02 | 7.09 | 6.93 | 7.05 | 1.29% | 0.57% | -12.75% | 54645 | 0.3833 | 26.3 | 7.01 | -9.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220718 | 6.85 | 7.14 | 6.84 | 6.96 | 1.9% | -0.29% | -13.86% | 61290 | 0.4276 | 29.34 | 6.98 | -9.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220715 | 6.94 | 7.05 | 6.75 | 6.83 | 0% | -1.01% | -15.47% | 64396 | 0.4442 | 30.48 | 6.9 | -10.97% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220714 | 6.84 | 6.88 | 6.72 | 6.83 | -0.15% | 0.44% | -15.47% | 54560 | 0.3709 | 25.45 | 6.8 | -12.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220713 | 6.68 | 6.91 | 6.62 | 6.84 | 2.24% | 0.44% | -15.35% | 64227 | 0.4375 | 30.02 | 6.81 | -12.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220712 | 6.5 | 6.89 | 6.48 | 6.69 | 4.37% | -0.74% | -17.2% | 101061 | 0.681 | 46.73 | 6.74 | -13.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220711 | 6.6 | 6.6 | 6.35 | 6.41 | -3.17% | -0.62% | -20.67% | 61582 | 0.397 | 27.24 | 6.45 | -16.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220708 | 6.7 | 6.76 | 6.55 | 6.62 | -1.19% | -0.15% | -18.07% | 41874 | 0.2775 | 19.04 | 6.63 | -14.45% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220707 | 6.62 | 6.8 | 6.58 | 6.7 | 1.52% | 0% | -17.08% | 41357 | 0.2769 | 19 | 6.7 | -13.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220706 | 6.71 | 6.73 | 6.56 | 6.6 | -1.2% | -0.15% | -18.32% | 36770 | 0.2432 | 16.69 | 6.61 | -14.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220705 | 6.74 | 6.79 | 6.56 | 6.68 | -0.6% | 0.3% | -17.33% | 55822 | 0.3715 | 25.49 | 6.66 | -14.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220704 | 6.91 | 6.92 | 6.71 | 6.72 | -2.75% | -1.03% | -16.83% | 68967 | 0.468 | 32.11 | 6.79 | -12.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220701 | 6.56 | 6.97 | 6.5 | 6.91 | 6.31% | 1.17% | -14.48% | 99908 | 0.6826 | 46.84 | 6.83 | -11.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220630 | 6.47 | 6.58 | 6.4 | 6.5 | 0.78% | 0.15% | -19.55% | 51774 | 0.3358 | 23.04 | 6.49 | -16.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220629 | 6.42 | 6.59 | 6.37 | 6.45 | -0.46% | -0.46% | -20.17% | 68621 | 0.4444 | 30.5 | 6.48 | -16.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220628 | 6.48 | 6.56 | 6.36 | 6.48 | 0.47% | 0% | -19.8% | 71723 | 0.465 | 31.91 | 6.48 | -16.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220627 | 6.32 | 6.53 | 6.28 | 6.45 | 2.54% | -0.15% | -20.17% | 76597 | 0.4945 | 33.93 | 6.46 | -16.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220624 | 6.32 | 6.42 | 6.17 | 6.29 | 0.32% | 0% | -22.15% | 63588 | 0.3999 | 27.44 | 6.29 | -18.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220623 | 6.25 | 6.31 | 6.14 | 6.27 | 1.46% | 0.48% | -22.4% | 48839 | 0.3046 | 20.9 | 6.24 | -19.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220622 | 6.24 | 6.37 | 6.18 | 6.18 | -1.12% | -0.96% | -23.51% | 37521 | 0.2343 | 16.08 | 6.24 | -19.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220621 | 6.45 | 6.54 | 6.19 | 6.25 | -2.8% | -0.79% | -22.65% | 83091 | 0.5235 | 35.92 | 6.3 | -18.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220620 | 6.32 | 6.71 | 6.31 | 6.43 | 1.1% | -1.23% | -20.42% | 125473 | 0.8167 | 56.04 | 6.51 | -16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220617 | 6.25 | 6.36 | 6.2 | 6.36 | 1.27% | 0.95% | -21.29% | 65541 | 0.4131 | 28.35 | 6.3 | -18.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220616 | 6.28 | 6.45 | 6.24 | 6.28 | -0.32% | -0.79% | -22.28% | 81753 | 0.5178 | 35.53 | 6.33 | -18.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220615 | 6.23 | 6.37 | 6.14 | 6.3 | 0.96% | 0.16% | -22.03% | 104464 | 0.6567 | 45.06 | 6.29 | -18.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220614 | 6.29 | 6.37 | 6.15 | 6.24 | -1.11% | -0.16% | -22.77% | 113985 | 0.712 | 48.86 | 6.25 | -19.35% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220613 | 5.95 | 6.34 | 5.91 | 6.31 | 5.87% | 1.45% | -21.91% | 177194 | 1.1014 | 75.58 | 6.22 | -19.74% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220610 | 5.65 | 6.09 | 5.6 | 5.96 | 6.81% | 0.17% | -26.24% | 149135 | 0.8872 | 60.88 | 5.95 | -23.23% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220609 | 5.74 | 5.77 | 5.58 | 5.58 | -2.11% | -1.24% | -30.94% | 39424 | 0.2228 | 15.29 | 5.65 | -27.1% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220608 | 5.76 | 5.82 | 5.57 | 5.7 | -1.04% | 0.35% | -29.46% | 48140 | 0.2735 | 18.77 | 5.68 | -26.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220607 | 5.88 | 5.89 | 5.68 | 5.76 | -1.54% | 0% | -28.71% | 67296 | 0.3874 | 26.58 | 5.76 | -25.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220606 | 5.82 | 5.98 | 5.8 | 5.85 | 0.52% | -1.18% | -27.6% | 63492 | 0.3756 | 25.77 | 5.92 | -23.61% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220602 | 5.83 | 5.94 | 5.79 | 5.82 | -0.68% | -0.34% | -27.97% | 54396 | 0.3179 | 21.81 | 5.84 | -24.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220601 | 5.76 | 5.91 | 5.75 | 5.86 | 0.34% | 0.34% | -27.48% | 75934 | 0.4438 | 30.45 | 5.84 | -24.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220531 | 5.66 | 5.94 | 5.66 | 5.84 | 0.86% | 0.17% | -27.72% | 95050 | 0.5546 | 38.06 | 5.83 | -24.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220530 | 5.32 | 5.84 | 5.3 | 5.79 | 8.83% | 1.94% | -28.34% | 131594 | 0.7468 | 51.25 | 5.68 | -26.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220527 | 5.23 | 5.34 | 5.19 | 5.32 | 2.11% | 0.76% | -34.16% | 43833 | 0.2314 | 15.88 | 5.28 | -31.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220526 | 5.17 | 5.23 | 5.12 | 5.21 | 0.77% | 0.39% | -35.52% | 25161 | 0.1305 | 8.96 | 5.19 | -33.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220525 | 4.99 | 5.18 | 4.99 | 5.17 | 2.78% | 0.98% | -36.01% | 27987 | 0.1434 | 9.84 | 5.12 | -33.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220524 | 5.24 | 5.32 | 5.03 | 5.03 | -4.19% | -2.14% | -37.75% | 40293 | 0.2072 | 14.22 | 5.14 | -33.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220523 | 5.24 | 5.37 | 5.15 | 5.25 | 0.38% | 0% | -35.02% | 38866 | 0.2042 | 14.01 | 5.25 | -32.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220520 | 5.25 | 5.25 | 5.19 | 5.23 | 0% | 0.38% | -35.27% | 27794 | 0.1449 | 9.94 | 5.21 | -32.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220519 | 5.17 | 5.24 | 5.12 | 5.23 | 0.19% | 0.97% | -35.27% | 38231 | 0.1981 | 13.59 | 5.18 | -33.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220518 | 4.96 | 5.26 | 4.9 | 5.22 | 5.45% | 2.35% | -35.4% | 64680 | 0.3296 | 22.62 | 5.1 | -34.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220517 | 5 | 5 | 4.89 | 4.95 | 0.2% | 0.41% | -38.74% | 22924 | 0.113 | 7.75 | 4.93 | -36.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220516 | 4.9 | 4.98 | 4.87 | 4.94 | 0.41% | 0% | -38.86% | 19854 | 0.098 | 6.72 | 4.94 | -36.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220513 | 4.93 | 4.96 | 4.86 | 4.92 | 0.82% | 0.2% | -39.11% | 20741 | 0.1019 | 6.99 | 4.91 | -36.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220512 | 4.92 | 4.95 | 4.82 | 4.88 | 0.83% | 0% | -39.6% | 22310 | 0.1089 | 7.47 | 4.88 | -37.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220511 | 4.99 | 5 | 4.84 | 4.84 | -1.43% | -2.02% | -40.1% | 35689 | 0.1762 | 12.09 | 4.94 | -36.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220510 | 4.72 | 4.97 | 4.71 | 4.91 | 1.87% | 0.41% | -39.23% | 50513 | 0.2471 | 16.96 | 4.89 | -36.9% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220509 | 4.54 | 4.88 | 4.54 | 4.82 | 6.87% | 1.26% | -40.35% | 40545 | 0.1929 | 13.24 | 4.76 | -38.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220506 | 4.58 | 4.58 | 4.47 | 4.51 | -2.59% | -0.22% | -44.18% | 20230 | 0.0915 | 6.28 | 4.52 | -41.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220505 | 4.75 | 4.75 | 4.58 | 4.63 | -0.43% | -0.64% | -42.7% | 21954 | 0.1022 | 7.01 | 4.66 | -39.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220429 | 4.46 | 4.71 | 4.45 | 4.65 | 5.2% | 1.53% | -42.45% | 33178 | 0.1521 | 10.44 | 4.58 | -40.9% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220428 | 4.33 | 4.6 | 4.32 | 4.42 | -0.67% | -1.56% | -45.3% | 38450 | 0.1727 | 11.85 | 4.49 | -42.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220427 | 4.34 | 4.46 | 4.15 | 4.45 | 1.83% | 3.49% | -44.93% | 41401 | 0.1782 | 12.23 | 4.3 | -44.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220426 | 4.65 | 4.7 | 4.3 | 4.37 | -5.62% | -3.32% | -45.92% | 52615 | 0.2377 | 16.31 | 4.52 | -41.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220425 | 5.03 | 5.03 | 4.61 | 4.63 | -8.13% | -3.54% | -42.7% | 62794 | 0.3015 | 20.69 | 4.8 | -38.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220422 | 5.06 | 5.27 | 4.98 | 5.04 | -0.4% | -1.18% | -37.62% | 48949 | 0.2494 | 17.11 | 5.1 | -34.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220421 | 5.35 | 5.35 | 5 | 5.06 | -4.53% | -1.94% | -37.38% | 49772 | 0.2566 | 17.61 | 5.16 | -33.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220420 | 5.37 | 5.44 | 5.28 | 5.3 | -1.49% | -1.12% | -34.41% | 31332 | 0.168 | 11.53 | 5.36 | -30.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220419 | 5.35 | 5.43 | 5.28 | 5.38 | 0% | 0.37% | -33.42% | 28711 | 0.1538 | 10.55 | 5.36 | -30.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220418 | 5.14 | 5.42 | 5.12 | 5.38 | 4.06% | 1.7% | -33.42% | 38591 | 0.2043 | 14.02 | 5.29 | -31.74% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220415 | 5.33 | 5.38 | 5.13 | 5.17 | -3% | -0.77% | -36.01% | 46330 | 0.2412 | 16.55 | 5.21 | -32.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220414 | 5.46 | 5.46 | 5.32 | 5.33 | -1.66% | -0.74% | -34.03% | 36268 | 0.1948 | 13.37 | 5.37 | -30.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220413 | 5.53 | 5.55 | 5.36 | 5.42 | -1.99% | -0.37% | -32.92% | 47788 | 0.2602 | 17.86 | 5.44 | -29.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220412 | 5.34 | 5.53 | 5.31 | 5.53 | 2.98% | 1.28% | -31.56% | 43237 | 0.2359 | 16.19 | 5.46 | -29.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220411 | 5.52 | 5.54 | 5.32 | 5.37 | -3.42% | -1.29% | -33.54% | 55872 | 0.3038 | 20.85 | 5.44 | -29.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220408 | 5.55 | 5.6 | 5.43 | 5.56 | 1.83% | 0.91% | -31.19% | 73849 | 0.4066 | 27.9 | 5.51 | -28.9% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220401 | 5.1 | 5.19 | 5.05 | 5.14 | 0% | 0.19% | -36.39% | 25636 | 0.1314 | 9.02 | 5.13 | -33.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220331 | 5.12 | 5.2 | 5.1 | 5.14 | -0.19% | -0.39% | -36.39% | 31845 | 0.1643 | 11.27 | 5.16 | -33.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220330 | 5.1 | 5.18 | 5.1 | 5.15 | 0.98% | 0% | -36.26% | 29351 | 0.1511 | 10.37 | 5.15 | -33.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220329 | 5.2 | 5.23 | 5.08 | 5.1 | -1.92% | -0.39% | -36.88% | 33897 | 0.1737 | 11.92 | 5.12 | -33.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220328 | 5.24 | 5.25 | 5.1 | 5.2 | 0.39% | 0.39% | -35.64% | 32487 | 0.1682 | 11.54 | 5.18 | -33.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220325 | 5.24 | 5.3 | 5.18 | 5.18 | -0.96% | -1.15% | -35.89% | 30993 | 0.1624 | 11.14 | 5.24 | -32.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220324 | 5.42 | 5.42 | 5.21 | 5.23 | -2.79% | -0.95% | -35.27% | 43048 | 0.2271 | 15.58 | 5.28 | -31.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220323 | 5.52 | 5.53 | 5.36 | 5.38 | -1.1% | -0.74% | -33.42% | 45002 | 0.2437 | 16.72 | 5.42 | -30.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220322 | 5.54 | 5.59 | 5.41 | 5.44 | -1.81% | -0.55% | -32.67% | 43028 | 0.2354 | 16.15 | 5.47 | -29.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220321 | 5.46 | 5.61 | 5.45 | 5.54 | 0.91% | 0.36% | -31.44% | 45901 | 0.2534 | 17.39 | 5.52 | -28.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220318 | 5.36 | 5.52 | 5.27 | 5.49 | 3.2% | 0.92% | -32.05% | 59187 | 0.3217 | 22.08 | 5.44 | -29.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220317 | 5.35 | 5.46 | 5.31 | 5.32 | -0.56% | -0.93% | -34.16% | 54518 | 0.2929 | 20.1 | 5.37 | -30.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220316 | 5.3 | 5.4 | 5.07 | 5.35 | 2.88% | 1.71% | -33.79% | 67054 | 0.3528 | 24.21 | 5.26 | -32.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220315 | 5.44 | 5.51 | 5.17 | 5.2 | -5.63% | -2.8% | -35.64% | 73364 | 0.3925 | 26.93 | 5.35 | -30.97% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220311 | 5.61 | 5.65 | 5.44 | 5.62 | 0.36% | 1.08% | -30.45% | 51717 | 0.2873 | 19.71 | 5.56 | -28.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220310 | 5.52 | 5.72 | 5.52 | 5.6 | 3.32% | -0.36% | -30.69% | 60878 | 0.3424 | 23.5 | 5.62 | -27.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220309 | 5.47 | 5.56 | 5.1 | 5.42 | -1.09% | 0.93% | -32.92% | 80971 | 0.4349 | 29.84 | 5.37 | -30.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220308 | 5.75 | 5.75 | 5.45 | 5.48 | -2.84% | -1.62% | -32.18% | 68848 | 0.3832 | 26.3 | 5.57 | -28.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220307 | 5.62 | 5.81 | 5.5 | 5.64 | -0.7% | -0.7% | -30.2% | 57206 | 0.3247 | 22.28 | 5.68 | -26.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220304 | 5.81 | 5.89 | 5.66 | 5.68 | -2.24% | -1.39% | -29.7% | 80564 | 0.4643 | 31.86 | 5.76 | -25.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220303 | 5.95 | 5.97 | 5.78 | 5.81 | -2.19% | -0.34% | -28.09% | 71692 | 0.4181 | 28.69 | 5.83 | -24.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220302 | 5.88 | 5.99 | 5.85 | 5.94 | 0.51% | 0.34% | -26.49% | 59771 | 0.3538 | 24.28 | 5.92 | -23.61% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220301 | 5.83 | 6.01 | 5.75 | 5.91 | 1.2% | -0.51% | -26.86% | 74270 | 0.4409 | 30.25 | 5.94 | -23.35% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220228 | 5.83 | 5.95 | 5.69 | 5.84 | 0.17% | 0.34% | -27.72% | 75379 | 0.4387 | 30.1 | 5.82 | -24.9% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220225 | 5.89 | 6 | 5.7 | 5.83 | -0.51% | -0.85% | -27.85% | 98524 | 0.579 | 39.73 | 5.88 | -24.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220224 | 6.01 | 6.1 | 5.76 | 5.86 | -2.82% | -1.01% | -27.48% | 154929 | 0.9167 | 62.9 | 5.92 | -23.61% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220223 | 5.86 | 6.09 | 5.85 | 6.03 | 2.2% | 1.17% | -25.37% | 126767 | 0.7552 | 51.82 | 5.96 | -23.1% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220222 | 5.83 | 6.1 | 5.78 | 5.9 | 0.34% | -1.01% | -26.98% | 167707 | 1.0001 | 68.63 | 5.96 | -23.1% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220221 | 5.74 | 5.94 | 5.74 | 5.88 | 1.55% | 0.68% | -27.23% | 106414 | 0.6219 | 42.68 | 5.84 | -24.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220218 | 5.63 | 5.8 | 5.58 | 5.79 | 2.48% | 0.87% | -28.34% | 97740 | 0.5612 | 38.51 | 5.74 | -25.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220217 | 5.71 | 5.84 | 5.63 | 5.65 | -1.05% | -1.4% | -30.07% | 98191 | 0.5629 | 38.63 | 5.73 | -26.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220216 | 5.82 | 5.86 | 5.67 | 5.71 | -1.55% | 0% | -29.33% | 89137 | 0.5094 | 34.96 | 5.71 | -26.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220215 | 5.7 | 5.86 | 5.63 | 5.8 | 0.87% | 1.05% | -28.22% | 140384 | 0.8059 | 55.3 | 5.74 | -25.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220214 | 5.51 | 5.78 | 5.43 | 5.75 | 4.36% | 0.88% | -28.84% | 187434 | 1.0675 | 73.25 | 5.7 | -26.45% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220211 | 5.52 | 5.57 | 5.42 | 5.51 | 0.18% | 0.18% | -31.81% | 102505 | 0.5637 | 38.68 | 5.5 | -29.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220210 | 5.6 | 5.6 | 5.45 | 5.5 | -1.79% | 0.18% | -31.93% | 97079 | 0.533 | 36.57 | 5.49 | -29.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20220209 | 5.63 | 5.67 | 5.46 | 5.6 | 0.9% | 0.72% | -30.69% | 161062 | 0.8956 | 61.46 | 5.56 | -28.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211203 | 5.45 | 5.47 | 5.34 | 5.35 | -0.74% | -0.74% | -33.79% | 53961 | 0.2908 | 19.95 | 5.39 | -30.45% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211202 | 5.55 | 5.56 | 5.38 | 5.39 | -1.82% | -0.92% | -33.29% | 67863 | 0.3691 | 25.33 | 5.44 | -29.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211201 | 5.17 | 5.54 | 5.15 | 5.49 | 5.98% | 1.67% | -32.05% | 137648 | 0.7428 | 50.97 | 5.4 | -30.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211130 | 5.14 | 5.23 | 5.09 | 5.18 | 1.37% | 0% | -35.89% | 58912 | 0.3049 | 20.92 | 5.18 | -33.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211129 | 5.26 | 5.35 | 5.1 | 5.11 | -3.58% | -0.78% | -36.76% | 71084 | 0.3663 | 25.14 | 5.15 | -33.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211126 | 5.29 | 5.32 | 5.18 | 5.3 | 0.38% | 0.95% | -34.41% | 55041 | 0.2888 | 19.82 | 5.25 | -32.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211125 | 5.39 | 5.42 | 5.28 | 5.28 | -1.31% | -1.12% | -34.65% | 55857 | 0.298 | 20.45 | 5.34 | -31.1% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211124 | 5.39 | 5.4 | 5.27 | 5.35 | 0% | 0.38% | -33.79% | 66068 | 0.3521 | 24.16 | 5.33 | -31.23% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211123 | 5.45 | 5.5 | 5.32 | 5.35 | -2.73% | -0.37% | -33.79% | 93145 | 0.5006 | 34.35 | 5.37 | -30.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211122 | 5.64 | 5.85 | 5.44 | 5.5 | 0.73% | -1.26% | -31.93% | 134573 | 0.7499 | 51.46 | 5.57 | -28.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211119 | 5.36 | 5.47 | 5.31 | 5.46 | 1.3% | 0.92% | -32.43% | 45575 | 0.2466 | 16.92 | 5.41 | -30.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211118 | 5.5 | 5.52 | 5.38 | 5.39 | -1.46% | -0.74% | -33.29% | 42104 | 0.2287 | 15.69 | 5.43 | -29.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211117 | 5.32 | 5.48 | 5.31 | 5.47 | 2.24% | 0.74% | -32.3% | 45422 | 0.2468 | 16.94 | 5.43 | -29.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211116 | 5.48 | 5.55 | 5.33 | 5.35 | -1.47% | -1.65% | -33.79% | 61724 | 0.3356 | 23.03 | 5.44 | -29.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211115 | 5.36 | 5.43 | 5.32 | 5.43 | 1.5% | 0.93% | -32.8% | 55076 | 0.2964 | 20.34 | 5.38 | -30.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211112 | 5.27 | 5.42 | 5.27 | 5.35 | 0.56% | -0.19% | -33.79% | 48529 | 0.2599 | 17.83 | 5.36 | -30.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211111 | 5.39 | 5.51 | 5.31 | 5.32 | -1.3% | -1.48% | -34.16% | 96420 | 0.5209 | 35.74 | 5.4 | -30.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211110 | 5.3 | 5.39 | 5.26 | 5.39 | 1.89% | 1.13% | -33.29% | 91427 | 0.4872 | 33.43 | 5.33 | -31.23% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211109 | 5.16 | 5.32 | 5.13 | 5.29 | 2.12% | 0.57% | -34.53% | 100129 | 0.527 | 36.16 | 5.26 | -32.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211108 | 5.05 | 5.26 | 4.9 | 5.18 | 4.23% | 1.57% | -35.89% | 95509 | 0.4867 | 33.4 | 5.1 | -34.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211105 | 5.02 | 5.03 | 4.94 | 4.97 | -1% | 0% | -38.49% | 36784 | 0.1827 | 12.54 | 4.97 | -35.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211104 | 5.03 | 5.03 | 4.98 | 5.02 | -0.2% | 0.4% | -37.87% | 36457 | 0.1824 | 12.52 | 5 | -35.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211103 | 5.06 | 5.08 | 4.96 | 5.03 | 0% | 0.4% | -37.75% | 39584 | 0.1984 | 13.61 | 5.01 | -35.35% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211102 | 4.95 | 5.06 | 4.86 | 5.03 | 1% | 1.41% | -37.75% | 48138 | 0.2386 | 16.37 | 4.96 | -36% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211101 | 4.86 | 4.99 | 4.85 | 4.98 | 1.84% | 0.61% | -38.37% | 37665 | 0.1864 | 12.79 | 4.95 | -36.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211029 | 4.86 | 4.89 | 4.77 | 4.89 | 1.03% | 1.24% | -39.48% | 33415 | 0.1615 | 11.08 | 4.83 | -37.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211028 | 4.9 | 4.95 | 4.83 | 4.84 | -1.63% | -0.82% | -40.1% | 36851 | 0.1799 | 12.34 | 4.88 | -37.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211027 | 5.06 | 5.12 | 4.91 | 4.92 | -2.96% | -0.81% | -39.11% | 41029 | 0.2035 | 13.96 | 4.96 | -36% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211026 | 4.97 | 5.14 | 4.95 | 5.07 | 2.01% | 0% | -37.25% | 52053 | 0.2639 | 18.11 | 5.07 | -34.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211025 | 4.9 | 4.98 | 4.83 | 4.97 | 2.69% | 0.81% | -38.49% | 31890 | 0.1573 | 10.79 | 4.93 | -36.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211022 | 4.9 | 4.95 | 4.82 | 4.84 | -1.63% | -0.41% | -40.1% | 29172 | 0.1418 | 9.73 | 4.86 | -37.29% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211021 | 5.01 | 5.01 | 4.87 | 4.92 | -1.8% | 0% | -39.11% | 45321 | 0.2228 | 15.29 | 4.92 | -36.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211020 | 5.08 | 5.08 | 5 | 5.01 | -0.4% | -0.4% | -38% | 33997 | 0.1709 | 11.73 | 5.03 | -35.1% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211019 | 5.15 | 5.18 | 5.01 | 5.03 | -1.95% | -0.98% | -37.75% | 49470 | 0.2515 | 17.26 | 5.08 | -34.45% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211018 | 5.11 | 5.18 | 5.08 | 5.13 | 0% | -0.19% | -36.51% | 26158 | 0.1345 | 9.23 | 5.14 | -33.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211015 | 5.25 | 5.25 | 5.12 | 5.13 | -1.16% | -0.77% | -36.51% | 31406 | 0.1625 | 11.15 | 5.17 | -33.29% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211014 | 5.17 | 5.26 | 5.15 | 5.19 | -0.19% | -0.38% | -35.77% | 26371 | 0.1373 | 9.42 | 5.21 | -32.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211013 | 5.23 | 5.27 | 5.13 | 5.2 | -0.57% | 0.19% | -35.64% | 29821 | 0.1547 | 10.62 | 5.19 | -33.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211012 | 5.3 | 5.3 | 5.1 | 5.23 | -0.38% | 1.16% | -35.27% | 44249 | 0.2289 | 15.71 | 5.17 | -33.29% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211011 | 5.28 | 5.33 | 5.11 | 5.25 | 0.19% | 0.57% | -35.02% | 54569 | 0.285 | 19.56 | 5.22 | -32.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20211008 | 5.11 | 5.24 | 5.11 | 5.24 | 3.35% | 1.16% | -35.15% | 63138 | 0.3273 | 22.46 | 5.18 | -33.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210930 | 4.82 | 5.12 | 4.82 | 5.07 | 5.41% | 0.8% | -37.25% | 58795 | 0.2955 | 20.28 | 5.03 | -35.1% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210929 | 5.06 | 5.08 | 4.81 | 4.81 | -4.94% | -2.63% | -40.47% | 49485 | 0.2443 | 16.76 | 4.94 | -36.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210928 | 5.02 | 5.13 | 5.01 | 5.06 | -0.2% | -0.39% | -37.38% | 41671 | 0.2116 | 14.52 | 5.08 | -34.45% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210927 | 5.2 | 5.23 | 4.89 | 5.07 | -2.69% | 0.4% | -37.25% | 76668 | 0.3875 | 26.59 | 5.05 | -34.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210924 | 5.36 | 5.48 | 5.18 | 5.21 | -3.87% | -1.14% | -35.52% | 95736 | 0.5049 | 34.65 | 5.27 | -32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210923 | 5.32 | 5.59 | 5.3 | 5.42 | 3.04% | -0.73% | -32.92% | 96131 | 0.5251 | 36.03 | 5.46 | -29.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210922 | 5.26 | 5.31 | 5.22 | 5.26 | -1.5% | 0% | -34.9% | 49554 | 0.2609 | 17.9 | 5.26 | -32.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210917 | 5.58 | 5.61 | 5.28 | 5.34 | -3.44% | -0.74% | -33.91% | 93613 | 0.5035 | 34.55 | 5.38 | -30.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210916 | 5.49 | 5.75 | 5.48 | 5.53 | 0.91% | -1.78% | -31.56% | 121514 | 0.684 | 46.94 | 5.63 | -27.35% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210915 | 5.4 | 5.51 | 5.35 | 5.48 | 0.55% | 0.92% | -32.18% | 64966 | 0.353 | 24.22 | 5.43 | -29.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210914 | 5.46 | 5.58 | 5.35 | 5.45 | -0.91% | 0% | -32.55% | 86600 | 0.4716 | 32.36 | 5.45 | -29.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210913 | 5.58 | 5.59 | 5.42 | 5.5 | -1.96% | 0.18% | -31.93% | 95392 | 0.5234 | 35.92 | 5.49 | -29.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210910 | 5.74 | 5.83 | 5.58 | 5.61 | -3.28% | -0.88% | -30.57% | 114233 | 0.647 | 44.4 | 5.66 | -26.97% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210909 | 5.63 | 5.82 | 5.59 | 5.8 | 2.29% | 0.87% | -28.22% | 147704 | 0.8494 | 58.29 | 5.75 | -25.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210908 | 5.57 | 5.72 | 5.51 | 5.67 | 1.98% | 0.89% | -29.83% | 99181 | 0.5573 | 38.24 | 5.62 | -27.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210907 | 5.55 | 5.6 | 5.51 | 5.56 | 0.36% | 0.18% | -31.19% | 68975 | 0.3827 | 26.26 | 5.55 | -28.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210906 | 5.6 | 5.68 | 5.47 | 5.54 | -1.6% | -0.18% | -31.44% | 96050 | 0.5333 | 36.6 | 5.55 | -28.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210729 | 5.8 | 6.22 | 5.63 | 6.03 | 8.45% | 0.84% | -25.37% | 294892 | 1.7638 | 121.03 | 5.98 | -22.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210728 | 6.32 | 6.32 | 5.3 | 5.56 | -12.03% | -2.8% | -31.19% | 322139 | 1.8432 | 126.48 | 5.72 | -26.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210727 | 6.33 | 6.57 | 6.12 | 6.32 | 0.48% | -0.63% | -21.78% | 341217 | 2.1713 | 149 | 6.36 | -17.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210726 | 6.7 | 7.1 | 6.25 | 6.29 | -7.5% | -5.84% | -22.15% | 419630 | 2.8051 | 192.49 | 6.68 | -13.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210723 | 6.41 | 6.98 | 6.36 | 6.8 | 3.82% | 1.19% | -15.84% | 491405 | 3.3017 | 226.57 | 6.72 | -13.29% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210722 | 6.22 | 6.6 | 6.05 | 6.55 | 4.63% | 2.66% | -18.94% | 407117 | 2.5961 | 178.15 | 6.38 | -17.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210721 | 6.2 | 6.33 | 6.15 | 6.26 | 0.48% | 0.48% | -22.52% | 226791 | 1.4137 | 97.01 | 6.23 | -19.61% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210720 | 6.05 | 6.37 | 5.97 | 6.23 | 1.3% | 1.3% | -22.9% | 245635 | 1.5115 | 103.72 | 6.15 | -20.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210719 | 6.05 | 6.24 | 5.95 | 6.15 | 0.82% | 0.65% | -23.89% | 209355 | 1.2789 | 87.76 | 6.11 | -21.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210716 | 6.16 | 6.38 | 6.08 | 6.1 | -0.33% | -1.77% | -24.5% | 256552 | 1.5943 | 109.4 | 6.21 | -19.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210715 | 6.26 | 6.41 | 6.06 | 6.12 | -3.92% | -0.81% | -24.26% | 257881 | 1.5916 | 109.22 | 6.17 | -20.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210714 | 6.64 | 6.75 | 6.28 | 6.37 | -3.34% | -1.39% | -21.16% | 394951 | 2.5523 | 175.14 | 6.46 | -16.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210713 | 6.15 | 6.98 | 6.06 | 6.59 | 4.6% | 0.61% | -18.44% | 557642 | 3.6499 | 250.46 | 6.55 | -15.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210712 | 6.16 | 6.42 | 5.97 | 6.3 | 2.11% | 1.78% | -22.03% | 402614 | 2.4923 | 171.02 | 6.19 | -20.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210709 | 5.85 | 6.32 | 5.85 | 6.17 | 3.01% | 0.82% | -23.64% | 361407 | 2.2105 | 151.69 | 6.12 | -21.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210708 | 6.01 | 6.48 | 5.97 | 5.99 | -2.28% | -3.54% | -25.87% | 400388 | 2.4853 | 170.54 | 6.21 | -19.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210707 | 6.08 | 6.29 | 5.94 | 6.13 | -2.23% | 0.66% | -24.13% | 434455 | 2.6449 | 181.5 | 6.09 | -21.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210706 | 5.55 | 6.28 | 5.38 | 6.27 | 15.26% | 7% | -22.4% | 552897 | 3.24 | 222.33 | 5.86 | -24.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210705 | 5.38 | 5.55 | 5.32 | 5.44 | 3.23% | 0% | -32.67% | 227453 | 1.2375 | 84.92 | 5.44 | -29.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210702 | 5.12 | 5.42 | 5.08 | 5.27 | 2.93% | 0% | -34.78% | 254204 | 1.3388 | 91.87 | 5.27 | -32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210701 | 5.59 | 5.62 | 5.05 | 5.12 | -8.41% | -3.21% | -36.63% | 315536 | 1.6688 | 114.51 | 5.29 | -31.74% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210630 | 5.54 | 5.65 | 5.39 | 5.59 | 0.9% | 1.45% | -30.82% | 254578 | 1.403 | 96.28 | 5.51 | -28.9% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210629 | 5.61 | 5.86 | 5.51 | 5.54 | -2.64% | -1.95% | -31.44% | 268507 | 1.5171 | 104.1 | 5.65 | -27.1% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210628 | 5.59 | 5.9 | 5.54 | 5.69 | 0.18% | -0.35% | -29.58% | 325758 | 1.8594 | 127.59 | 5.71 | -26.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210625 | 6.18 | 6.18 | 5.67 | 5.68 | -7.79% | -1.9% | -29.7% | 432046 | 2.4997 | 171.53 | 5.79 | -25.29% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210624 | 6.4 | 6.48 | 6.08 | 6.16 | -5.52% | -1.44% | -23.76% | 517254 | 3.2321 | 221.79 | 6.25 | -19.35% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210623 | 6.05 | 7.48 | 6.05 | 6.52 | 3.16% | -2.98% | -19.31% | 875981 | 5.8848 | 403.82 | 6.72 | -13.29% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210622 | 5.7 | 6.55 | 5.43 | 6.32 | 11.27% | 6.4% | -21.78% | 812469 | 4.8244 | 331.06 | 5.94 | -23.35% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210621 | 5.35 | 5.7 | 5.35 | 5.68 | 4.6% | 1.97% | -29.7% | 501596 | 2.7963 | 191.88 | 5.57 | -28.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210618 | 5.59 | 5.76 | 5.4 | 5.43 | -6.38% | -2.34% | -32.8% | 511804 | 2.8476 | 195.41 | 5.56 | -28.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210617 | 5.69 | 5.8 | 5.25 | 5.8 | 1.75% | 5.07% | -28.22% | 616007 | 3.4004 | 233.34 | 5.52 | -28.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210616 | 5.7 | 5.96 | 5.5 | 5.7 | -5.63% | -0.18% | -29.46% | 608367 | 3.474 | 238.39 | 5.71 | -26.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210615 | 5.51 | 6.29 | 5.11 | 6.04 | 1.68% | 6.15% | -25.25% | 826540 | 4.7052 | 322.88 | 5.69 | -26.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210611 | 5.5 | 6.66 | 5.34 | 5.94 | 4.95% | -2.46% | -26.49% | 1036181 | 6.3083 | 432.88 | 6.09 | -21.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210610 | 5 | 5.66 | 4.85 | 5.66 | 19.92% | 7.6% | -29.95% | 953790 | 5.0184 | 344.37 | 5.26 | -32.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210609 | 4.08 | 4.72 | 4.02 | 4.72 | 20.1% | 4.19% | -41.58% | 327496 | 1.4832 | 101.78 | 4.53 | -41.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210608 | 3.82 | 3.95 | 3.79 | 3.93 | 2.34% | 1.55% | -51.36% | 101077 | 0.3909 | 26.82 | 3.87 | -50.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210607 | 3.81 | 3.84 | 3.77 | 3.84 | 0.79% | 0.79% | -52.48% | 59723 | 0.2274 | 15.6 | 3.81 | -50.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210604 | 3.84 | 3.88 | 3.79 | 3.81 | -1.04% | -0.52% | -52.85% | 74234 | 0.2843 | 19.51 | 3.83 | -50.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210603 | 3.88 | 3.93 | 3.84 | 3.85 | -0.77% | -0.77% | -52.35% | 82048 | 0.3183 | 21.84 | 3.88 | -49.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210602 | 3.8 | 3.92 | 3.78 | 3.88 | 1.57% | 0.78% | -51.98% | 94716 | 0.365 | 25.05 | 3.85 | -50.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210601 | 3.77 | 3.82 | 3.72 | 3.82 | 1.6% | 0.79% | -52.72% | 77992 | 0.2953 | 20.26 | 3.79 | -51.1% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210531 | 3.75 | 3.82 | 3.71 | 3.76 | 1.08% | -0.27% | -53.47% | 78134 | 0.2943 | 20.2 | 3.77 | -51.35% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210528 | 3.8 | 3.84 | 3.71 | 3.72 | -2.36% | -1.06% | -53.96% | 69682 | 0.2617 | 17.96 | 3.76 | -51.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210527 | 3.79 | 3.85 | 3.76 | 3.81 | 1.06% | 0% | -52.85% | 58988 | 0.2248 | 15.43 | 3.81 | -50.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210526 | 3.76 | 3.81 | 3.74 | 3.77 | 0.53% | -0.26% | -53.34% | 50037 | 0.1889 | 12.96 | 3.78 | -51.23% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210525 | 3.72 | 3.75 | 3.69 | 3.75 | 0.54% | 0.54% | -53.59% | 50429 | 0.1881 | 12.91 | 3.73 | -51.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210524 | 3.68 | 3.78 | 3.66 | 3.73 | 1.63% | 0% | -53.84% | 65258 | 0.2431 | 16.68 | 3.73 | -51.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210521 | 3.69 | 3.74 | 3.65 | 3.67 | -0.81% | -0.54% | -54.58% | 58299 | 0.2153 | 14.77 | 3.69 | -52.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210520 | 3.72 | 3.74 | 3.63 | 3.7 | -1.07% | 0.82% | -54.21% | 78203 | 0.2867 | 19.67 | 3.67 | -52.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210519 | 3.63 | 3.82 | 3.61 | 3.74 | 1.91% | 0.54% | -53.71% | 119925 | 0.446 | 30.6 | 3.72 | -52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210518 | 3.64 | 3.68 | 3.59 | 3.67 | 0.82% | 0.82% | -54.58% | 57959 | 0.2108 | 14.47 | 3.64 | -53.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210517 | 3.88 | 3.9 | 3.61 | 3.64 | -5.7% | -1.36% | -54.95% | 143939 | 0.5306 | 36.41 | 3.69 | -52.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210514 | 3.74 | 3.92 | 3.71 | 3.86 | 4.89% | 0.26% | -52.23% | 155209 | 0.5969 | 40.96 | 3.85 | -50.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210513 | 3.74 | 3.84 | 3.65 | 3.68 | -2.39% | -1.34% | -54.46% | 120647 | 0.4504 | 30.91 | 3.73 | -51.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210512 | 3.76 | 3.82 | 3.72 | 3.77 | -1.05% | 0% | -53.34% | 69209 | 0.261 | 17.91 | 3.77 | -51.35% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210511 | 3.76 | 3.87 | 3.7 | 3.81 | 0.26% | 0.79% | -52.85% | 95626 | 0.3611 | 24.78 | 3.78 | -51.23% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210510 | 3.82 | 3.83 | 3.71 | 3.8 | 1.33% | 1.06% | -52.97% | 61554 | 0.2317 | 15.9 | 3.76 | -51.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210507 | 3.84 | 3.93 | 3.7 | 3.75 | -1.32% | -1.57% | -53.59% | 119835 | 0.456 | 31.29 | 3.81 | -50.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210506 | 3.55 | 3.88 | 3.55 | 3.8 | 5.85% | 0.8% | -52.97% | 142185 | 0.5355 | 36.75 | 3.77 | -51.35% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210430 | 3.73 | 3.81 | 3.54 | 3.59 | -5.28% | -1.91% | -55.57% | 147855 | 0.5406 | 37.1 | 3.66 | -52.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210429 | 4.09 | 4.09 | 3.61 | 3.79 | -9.11% | -1.3% | -53.09% | 186443 | 0.7155 | 49.1 | 3.84 | -50.45% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210428 | 4.15 | 4.2 | 4.11 | 4.17 | -1.18% | 0.24% | -48.39% | 55347 | 0.23 | 15.78 | 4.16 | -46.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210427 | 4.29 | 4.33 | 4.17 | 4.22 | -1.86% | 0% | -47.77% | 66108 | 0.2793 | 19.17 | 4.22 | -45.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210426 | 4.16 | 4.42 | 4.15 | 4.3 | 3.37% | 0% | -46.78% | 117046 | 0.503 | 34.52 | 4.3 | -44.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210423 | 4.2 | 4.22 | 4.14 | 4.16 | -1.42% | -0.24% | -48.51% | 62786 | 0.2618 | 17.96 | 4.17 | -46.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210422 | 4.2 | 4.3 | 4.18 | 4.22 | -0.24% | -0.24% | -47.77% | 67023 | 0.2834 | 19.45 | 4.23 | -45.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210421 | 4.32 | 4.33 | 4.2 | 4.23 | -2.31% | -0.47% | -47.65% | 84831 | 0.3603 | 24.72 | 4.25 | -45.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210416 | 4.24 | 4.33 | 4.23 | 4.27 | -0.23% | -0.23% | -47.15% | 79743 | 0.3413 | 23.42 | 4.28 | -44.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210415 | 4.14 | 4.29 | 4.14 | 4.28 | 1.9% | 1.42% | -47.03% | 93146 | 0.3929 | 26.96 | 4.22 | -45.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210414 | 4.11 | 4.21 | 4.08 | 4.2 | 1.2% | 0.96% | -48.02% | 88587 | 0.3686 | 25.29 | 4.16 | -46.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210413 | 4.47 | 4.5 | 4.11 | 4.15 | -4.82% | -2.12% | -48.64% | 162673 | 0.6905 | 47.38 | 4.24 | -45.29% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210412 | 4.57 | 4.66 | 4.36 | 4.36 | -4.39% | -2.9% | -46.04% | 202151 | 0.9075 | 62.27 | 4.49 | -42.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210409 | 4.5 | 4.62 | 4.3 | 4.56 | -1.51% | 2.7% | -43.56% | 305781 | 1.3585 | 93.22 | 4.44 | -42.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210408 | 4.11 | 4.99 | 4.06 | 4.63 | 11.3% | 1.31% | -42.7% | 391844 | 1.7901 | 122.84 | 4.57 | -41.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210407 | 4.1 | 4.16 | 4.05 | 4.16 | 0.73% | 1.22% | -48.51% | 74497 | 0.3064 | 21.03 | 4.11 | -46.97% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210406 | 4 | 4.18 | 4 | 4.13 | 1.98% | 0.24% | -48.89% | 74737 | 0.3076 | 21.11 | 4.12 | -46.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210402 | 4.05 | 4.07 | 3.97 | 4.05 | -0.25% | 0.75% | -49.88% | 66195 | 0.266 | 18.25 | 4.02 | -48.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210401 | 4.17 | 4.2 | 4.06 | 4.06 | -3.33% | -0.98% | -49.75% | 75061 | 0.3077 | 21.11 | 4.1 | -47.1% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210330 | 4.16 | 4.2 | 4.02 | 4.04 | -3.35% | -0.74% | -50% | 88138 | 0.3583 | 24.59 | 4.07 | -47.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210329 | 4.2 | 4.28 | 4.14 | 4.18 | -1.42% | 0% | -48.27% | 92199 | 0.3855 | 26.45 | 4.18 | -46.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20210326 | 4.21 | 4.34 | 4.21 | 4.24 | -0.24% | -0.47% | -47.52% | 98774 | 0.4209 | 28.88 | 4.26 | -45.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201215 | 4.46 | 4.54 | 4.39 | 4.4 | -2.22% | -1.12% | -45.54% | 83897 | 0.3732 | 25.61 | 4.45 | -42.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201214 | 4.35 | 4.54 | 4.28 | 4.5 | 3.45% | 1.12% | -44.31% | 116902 | 0.5197 | 35.66 | 4.45 | -42.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201211 | 4.51 | 4.58 | 4.3 | 4.35 | -4.4% | -1.14% | -46.16% | 110754 | 0.4871 | 33.43 | 4.4 | -43.23% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201210 | 4.42 | 4.75 | 4.41 | 4.55 | 1.79% | -0.66% | -43.69% | 129155 | 0.5915 | 40.59 | 4.58 | -40.9% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201209 | 4.66 | 4.69 | 4.46 | 4.47 | -4.08% | -1.54% | -44.68% | 96865 | 0.4398 | 30.18 | 4.54 | -41.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201208 | 4.69 | 4.73 | 4.64 | 4.66 | -0.85% | -0.64% | -42.33% | 63822 | 0.2991 | 20.52 | 4.69 | -39.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201207 | 4.82 | 4.84 | 4.68 | 4.7 | -2.08% | -0.63% | -41.83% | 84209 | 0.3986 | 27.35 | 4.73 | -38.97% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201204 | 4.87 | 4.91 | 4.77 | 4.8 | -1.44% | -0.62% | -40.59% | 78764 | 0.3804 | 26.1 | 4.83 | -37.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201203 | 4.84 | 4.96 | 4.79 | 4.87 | 0.62% | -0.41% | -39.73% | 99925 | 0.4883 | 33.51 | 4.89 | -36.9% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201202 | 4.89 | 4.92 | 4.82 | 4.84 | -1.02% | -0.21% | -40.1% | 106718 | 0.5178 | 35.53 | 4.85 | -37.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201201 | 4.75 | 5.05 | 4.7 | 4.89 | 3.16% | 0% | -39.48% | 193087 | 0.9436 | 64.75 | 4.89 | -36.9% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201130 | 4.64 | 4.83 | 4.59 | 4.74 | 1.94% | 0% | -41.34% | 140820 | 0.6669 | 45.76 | 4.74 | -38.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201127 | 4.74 | 4.75 | 4.56 | 4.65 | -1.48% | 0.65% | -42.45% | 125910 | 0.5816 | 39.91 | 4.62 | -40.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201126 | 4.85 | 4.85 | 4.71 | 4.72 | -2.68% | -0.84% | -41.58% | 117654 | 0.5605 | 38.46 | 4.76 | -38.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201125 | 5.01 | 5.01 | 4.8 | 4.85 | -3% | -1.22% | -39.98% | 129060 | 0.6332 | 43.45 | 4.91 | -36.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201124 | 5.09 | 5.13 | 4.99 | 5 | -1.19% | -0.99% | -38.12% | 103868 | 0.5241 | 35.96 | 5.05 | -34.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201123 | 5.1 | 5.14 | 5.02 | 5.06 | -0.98% | -0.2% | -37.38% | 86454 | 0.4385 | 30.09 | 5.07 | -34.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201120 | 5.16 | 5.19 | 5 | 5.11 | -0.58% | 0.39% | -36.76% | 99106 | 0.5047 | 34.63 | 5.09 | -34.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201119 | 5.06 | 5.19 | 5.04 | 5.14 | 1.38% | 0.39% | -36.39% | 112502 | 0.5756 | 39.5 | 5.12 | -33.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201118 | 5 | 5.22 | 4.95 | 5.07 | 1.4% | -0.59% | -37.25% | 145974 | 0.7449 | 51.12 | 5.1 | -34.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201117 | 5.15 | 5.16 | 4.93 | 5 | -2.34% | 0% | -38.12% | 136119 | 0.6805 | 46.7 | 5 | -35.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201116 | 5.26 | 5.29 | 5.07 | 5.12 | -1.92% | -0.39% | -36.63% | 116042 | 0.5961 | 40.9 | 5.14 | -33.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201113 | 5.34 | 5.37 | 5.16 | 5.22 | -2.61% | -0.38% | -35.4% | 114470 | 0.5998 | 41.16 | 5.24 | -32.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201112 | 5.4 | 5.48 | 5.26 | 5.36 | -0.92% | 0% | -33.66% | 113156 | 0.6065 | 41.62 | 5.36 | -30.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201111 | 5.45 | 5.54 | 5.35 | 5.41 | -1.28% | -0.37% | -33.04% | 91044 | 0.4944 | 33.93 | 5.43 | -29.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201110 | 5.6 | 5.79 | 5.41 | 5.48 | -2.49% | -1.26% | -32.18% | 153374 | 0.8513 | 58.42 | 5.55 | -28.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201109 | 5.45 | 5.67 | 5.35 | 5.62 | 4.27% | 0.9% | -30.45% | 217466 | 1.2109 | 83.09 | 5.57 | -28.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201106 | 5.57 | 5.58 | 5.34 | 5.39 | -3.06% | -0.74% | -33.29% | 131649 | 0.7142 | 49.01 | 5.43 | -29.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201105 | 5.51 | 5.62 | 5.42 | 5.56 | 1.83% | 0.72% | -31.19% | 159468 | 0.881 | 60.46 | 5.52 | -28.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201104 | 5.62 | 5.73 | 5.35 | 5.46 | -2.85% | -0.73% | -32.43% | 198527 | 1.0911 | 74.87 | 5.5 | -29.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201103 | 5.45 | 5.65 | 5.44 | 5.62 | 1.81% | 0.54% | -30.45% | 160179 | 0.8956 | 61.46 | 5.59 | -27.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201102 | 5.52 | 5.73 | 5.44 | 5.52 | -2.3% | -0.54% | -31.68% | 199976 | 1.1096 | 76.14 | 5.55 | -28.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201030 | 6.09 | 6.26 | 5.65 | 5.65 | -8.28% | -4.24% | -30.07% | 310620 | 1.8327 | 125.76 | 5.9 | -23.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201029 | 5.86 | 6.47 | 5.63 | 6.16 | 2.67% | 2.67% | -23.76% | 506589 | 3.042 | 208.75 | 6 | -22.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201028 | 5.9 | 6.25 | 5.76 | 6 | -10.18% | 0.84% | -25.74% | 584669 | 3.4791 | 238.74 | 5.95 | -23.23% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201027 | 8.35 | 8.42 | 6.68 | 6.68 | -20% | -6.05% | -17.33% | 446248 | 3.1716 | 217.64 | 7.11 | -8.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201026 | 8.43 | 8.53 | 8.23 | 8.35 | -0.83% | -0.24% | 3.34% | 35260 | 0.2953 | 20.26 | 8.37 | 8% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201023 | 8.73 | 8.8 | 8.41 | 8.42 | -3.77% | -1.75% | 4.21% | 46512 | 0.3984 | 27.34 | 8.57 | 10.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20201022 | 8.55 | 8.91 | 8.39 | 8.75 | 2.46% | 1.39% | 8.29% | 43007 | 0.371 | 25.46 | 8.63 | 11.35% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200909 | 9.18 | 10.35 | 9.15 | 9.43 | 3.51% | -3.78% | 16.71% | 318737 | 3.1244 | 214.4 | 9.8 | 26.45% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200908 | 9.13 | 9.38 | 8.85 | 9.11 | -0.98% | 0% | 12.75% | 138759 | 1.2636 | 86.71 | 9.11 | 17.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200907 | 9.28 | 9.5 | 9.02 | 9.2 | 0% | -0.76% | 13.86% | 164307 | 1.5234 | 104.54 | 9.27 | 19.61% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200904 | 8.8 | 9.25 | 8.72 | 9.2 | 3.37% | 1.32% | 13.86% | 142794 | 1.2972 | 89.02 | 9.08 | 17.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200903 | 9 | 9.06 | 8.72 | 8.9 | -1.11% | -0.11% | 10.15% | 101340 | 0.9028 | 61.95 | 8.91 | 14.97% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200902 | 8.64 | 9.13 | 8.52 | 9 | 4.05% | 1.01% | 11.39% | 166209 | 1.4807 | 101.61 | 8.91 | 14.97% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200901 | 8.34 | 8.75 | 8.2 | 8.65 | 3.84% | 1.29% | 7.05% | 83906 | 0.7165 | 49.17 | 8.54 | 10.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200831 | 8.54 | 8.65 | 8.31 | 8.33 | -2.34% | -1.88% | 3.09% | 73167 | 0.6213 | 42.63 | 8.49 | 9.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200828 | 8.38 | 8.66 | 8.31 | 8.53 | 1.55% | -0.12% | 5.57% | 100066 | 0.8543 | 58.62 | 8.54 | 10.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200827 | 8.02 | 8.48 | 7.91 | 8.4 | 5.26% | 1.57% | 3.96% | 104700 | 0.8656 | 59.4 | 8.27 | 6.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200826 | 8.14 | 8.15 | 7.94 | 7.98 | -1.6% | -0.75% | -1.24% | 58026 | 0.4665 | 32.01 | 8.04 | 3.74% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200825 | 8.08 | 8.18 | 8.05 | 8.11 | 0.37% | 0.12% | 0.37% | 41689 | 0.3378 | 23.18 | 8.1 | 4.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200824 | 8.3 | 8.3 | 7.93 | 8.08 | -0.98% | -0.25% | 0% | 60854 | 0.4928 | 33.82 | 8.1 | 4.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200821 | 8.13 | 8.4 | 8.01 | 8.16 | 0.74% | -0.49% | 0.99% | 80578 | 0.6611 | 45.37 | 8.2 | 5.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200820 | 8.2 | 8.31 | 8.02 | 8.1 | -1.82% | -0.61% | 0.25% | 54603 | 0.4451 | 30.54 | 8.15 | 5.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200819 | 8.45 | 8.69 | 8.22 | 8.25 | -2.48% | -2.14% | 2.1% | 111443 | 0.939 | 64.44 | 8.43 | 8.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200818 | 8 | 8.52 | 7.86 | 8.46 | 5.75% | 2.67% | 4.7% | 119871 | 0.9878 | 67.78 | 8.24 | 6.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200817 | 7.98 | 8.1 | 7.83 | 8 | 0.76% | 0.38% | -0.99% | 54654 | 0.4357 | 29.9 | 7.97 | 2.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200814 | 7.7 | 7.94 | 7.59 | 7.94 | 3.25% | 2.19% | -1.73% | 42258 | 0.3283 | 22.53 | 7.77 | 0.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200813 | 7.82 | 7.94 | 7.68 | 7.69 | -1.28% | -1.28% | -4.83% | 49191 | 0.383 | 26.28 | 7.79 | 0.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200812 | 7.98 | 8.07 | 7.57 | 7.79 | -1.52% | 0.78% | -3.59% | 63580 | 0.4915 | 33.73 | 7.73 | -0.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200811 | 8.24 | 8.24 | 7.91 | 7.91 | -4% | -1.37% | -2.1% | 72852 | 0.5843 | 40.1 | 8.02 | 3.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200810 | 8.34 | 8.4 | 8.16 | 8.24 | -0.36% | 0% | 1.98% | 63849 | 0.5263 | 36.12 | 8.24 | 6.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200807 | 8.36 | 8.39 | 7.9 | 8.27 | -0.24% | 1.6% | 2.35% | 77264 | 0.6291 | 43.17 | 8.14 | 5.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200806 | 8.5 | 8.53 | 8.21 | 8.29 | -2.47% | -0.6% | 2.6% | 65763 | 0.5482 | 37.62 | 8.34 | 7.61% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200805 | 8.6 | 8.6 | 8.4 | 8.5 | -1.16% | 0.24% | 5.2% | 64361 | 0.5456 | 37.44 | 8.48 | 9.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200804 | 8.9 | 8.97 | 8.43 | 8.6 | -2.16% | 0% | 6.44% | 93159 | 0.8016 | 55.01 | 8.6 | 10.97% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200803 | 8.33 | 8.88 | 8.3 | 8.79 | 5.78% | 0.8% | 8.79% | 127248 | 1.11 | 76.17 | 8.72 | 12.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200731 | 8.39 | 8.5 | 8.21 | 8.31 | -1.66% | -0.48% | 2.85% | 62929 | 0.5257 | 36.07 | 8.35 | 7.74% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200730 | 8.6 | 8.67 | 8.3 | 8.45 | -1.86% | -0.24% | 4.58% | 62373 | 0.5283 | 36.25 | 8.47 | 9.29% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200729 | 8.24 | 8.71 | 8.11 | 8.61 | 4.24% | 2.01% | 6.56% | 98902 | 0.8351 | 57.31 | 8.44 | 8.9% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200728 | 8.36 | 8.37 | 8.11 | 8.26 | -0.36% | 0.36% | 2.23% | 62972 | 0.518 | 35.55 | 8.23 | 6.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200727 | 8.42 | 8.49 | 8.15 | 8.29 | 1.22% | -0.48% | 2.6% | 97945 | 0.8159 | 55.99 | 8.33 | 7.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200724 | 8.75 | 8.75 | 8.05 | 8.19 | -5.21% | -1.8% | 1.36% | 98434 | 0.8212 | 56.35 | 8.34 | 7.61% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200723 | 8.66 | 8.79 | 8.4 | 8.64 | -0.69% | 0.7% | 6.93% | 102532 | 0.8802 | 60.4 | 8.58 | 10.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200722 | 8.72 | 8.9 | 8.61 | 8.7 | -1.25% | -0.68% | 7.67% | 103172 | 0.9036 | 62.01 | 8.76 | 13.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200721 | 8.78 | 8.95 | 8.45 | 8.81 | 3.04% | 0.46% | 9.03% | 140353 | 1.2314 | 84.5 | 8.77 | 13.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200720 | 7.91 | 8.55 | 7.91 | 8.55 | 10.04% | 2.15% | 5.82% | 181772 | 1.521 | 104.37 | 8.37 | 8% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200717 | 7.58 | 8.04 | 7.58 | 7.77 | -0.38% | -0.89% | -3.84% | 113691 | 0.8911 | 61.15 | 7.84 | 1.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200716 | 8.61 | 8.88 | 7.79 | 7.8 | -9.83% | -5.91% | -3.47% | 235832 | 1.9548 | 134.14 | 8.29 | 6.97% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200715 | 9.11 | 9.75 | 8.61 | 8.65 | -3.89% | -5.26% | 7.05% | 211897 | 1.9353 | 132.8 | 9.13 | 17.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200714 | 8.74 | 9.38 | 8.7 | 9 | 3.21% | -0.33% | 11.39% | 161048 | 1.4547 | 99.82 | 9.03 | 16.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200713 | 8.42 | 8.9 | 8.42 | 8.72 | 3.56% | 0.35% | 7.92% | 117831 | 1.024 | 70.27 | 8.69 | 12.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200710 | 8.39 | 8.74 | 8.26 | 8.42 | -0.12% | -0.82% | 4.21% | 117423 | 0.9968 | 68.4 | 8.49 | 9.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200709 | 8.38 | 8.56 | 8.2 | 8.43 | 1.08% | 0.48% | 4.33% | 151440 | 1.2704 | 87.18 | 8.39 | 8.26% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200708 | 7.79 | 8.45 | 7.66 | 8.34 | 8.17% | 2.21% | 3.22% | 184266 | 1.5027 | 103.12 | 8.16 | 5.29% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200707 | 7.9 | 7.93 | 7.7 | 7.71 | -1.53% | -0.9% | -4.58% | 137610 | 1.0709 | 73.49 | 7.78 | 0.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200706 | 7.61 | 7.94 | 7.55 | 7.83 | 2.89% | 0.38% | -3.09% | 154933 | 1.209 | 82.96 | 7.8 | 0.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200703 | 7.1 | 7.77 | 7.05 | 7.61 | 7.03% | 2.84% | -5.82% | 179509 | 1.3291 | 91.2 | 7.4 | -4.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200702 | 7.06 | 7.18 | 7.02 | 7.11 | 0.71% | 0.42% | -12% | 61147 | 0.4332 | 29.73 | 7.08 | -8.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200701 | 7.1 | 7.22 | 6.98 | 7.06 | -0.98% | -0.14% | -12.62% | 59674 | 0.4218 | 28.94 | 7.07 | -8.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200630 | 7.17 | 7.23 | 7.1 | 7.13 | -0.7% | -0.28% | -11.76% | 58848 | 0.4207 | 28.87 | 7.15 | -7.74% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200629 | 7.1 | 7.37 | 7.1 | 7.18 | 1.7% | -0.14% | -11.14% | 106996 | 0.7695 | 52.8 | 7.19 | -7.23% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200624 | 6.96 | 7.15 | 6.82 | 7.06 | 2.02% | 0.86% | -12.62% | 94974 | 0.6647 | 45.61 | 7 | -9.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200623 | 6.86 | 7.07 | 6.8 | 6.92 | 0.14% | 0% | -14.36% | 89466 | 0.619 | 42.48 | 6.92 | -10.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200622 | 6.6 | 7.15 | 6.6 | 6.91 | 5.66% | 0.73% | -14.48% | 121899 | 0.8364 | 57.39 | 6.86 | -11.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200619 | 6.5 | 6.57 | 6.44 | 6.54 | 0.62% | 0.62% | -19.06% | 38643 | 0.2511 | 17.23 | 6.5 | -16.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200618 | 6.6 | 6.66 | 6.47 | 6.5 | -1.52% | -0.31% | -19.55% | 53107 | 0.3463 | 23.76 | 6.52 | -15.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200617 | 6.74 | 6.76 | 6.53 | 6.6 | -1.05% | -0.45% | -18.32% | 42055 | 0.2789 | 19.14 | 6.63 | -14.45% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200616 | 6.61 | 6.72 | 6.59 | 6.67 | 0.3% | 0% | -17.45% | 39559 | 0.2637 | 18.1 | 6.67 | -13.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200615 | 6.7 | 6.86 | 6.56 | 6.65 | -1.04% | -0.3% | -17.7% | 60754 | 0.4055 | 27.83 | 6.67 | -13.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200612 | 6.67 | 6.77 | 6.52 | 6.72 | -0.44% | 0.6% | -16.83% | 44658 | 0.2982 | 20.46 | 6.68 | -13.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200611 | 6.89 | 6.97 | 6.73 | 6.75 | -2.03% | -1.03% | -16.46% | 60005 | 0.4091 | 28.07 | 6.82 | -12% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200610 | 6.94 | 7.11 | 6.89 | 6.89 | -0.86% | -1.01% | -14.73% | 59668 | 0.4154 | 28.51 | 6.96 | -10.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200609 | 6.82 | 7.06 | 6.74 | 6.95 | 3.42% | 0.29% | -13.99% | 98803 | 0.6844 | 46.96 | 6.93 | -10.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200608 | 6.91 | 6.91 | 6.69 | 6.72 | -0.44% | -0.88% | -16.83% | 66504 | 0.4506 | 30.92 | 6.78 | -12.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200605 | 6.86 | 6.92 | 6.73 | 6.75 | -1.75% | -0.59% | -16.46% | 67188 | 0.4562 | 31.3 | 6.79 | -12.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200604 | 6.91 | 7.14 | 6.8 | 6.87 | -2.28% | -0.43% | -14.98% | 111550 | 0.7693 | 52.79 | 6.9 | -10.97% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200603 | 6.71 | 7.2 | 6.7 | 7.03 | 3.23% | 0.57% | -13% | 153311 | 1.0723 | 73.58 | 6.99 | -9.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200602 | 6.71 | 7.24 | 6.66 | 6.81 | 1.64% | -1.59% | -15.72% | 157970 | 1.0925 | 74.97 | 6.92 | -10.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200601 | 6.88 | 6.88 | 6.6 | 6.7 | 0% | -0.15% | -17.08% | 186241 | 1.2488 | 85.69 | 6.71 | -13.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200529 | 6.1 | 6.7 | 6.08 | 6.7 | 10.02% | 2.92% | -17.08% | 140908 | 0.9168 | 62.91 | 6.51 | -16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200528 | 6.05 | 6.32 | 6.05 | 6.09 | -1.62% | -1.3% | -24.63% | 34609 | 0.2134 | 14.64 | 6.17 | -20.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200527 | 6 | 6.38 | 5.9 | 6.19 | 4.03% | 1.31% | -23.39% | 57531 | 0.3516 | 24.13 | 6.11 | -21.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200526 | 5.89 | 6.03 | 5.89 | 5.95 | 1.02% | -0.17% | -26.36% | 31885 | 0.1899 | 13.03 | 5.96 | -23.1% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200525 | 5.93 | 6.02 | 5.82 | 5.89 | -0.67% | -0.84% | -27.1% | 33186 | 0.197 | 13.52 | 5.94 | -23.35% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200522 | 6.19 | 6.19 | 5.9 | 5.93 | -4.2% | -1.5% | -26.61% | 49695 | 0.2993 | 20.54 | 6.02 | -22.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200521 | 6.15 | 6.31 | 6.13 | 6.19 | 0.49% | -0.48% | -23.39% | 37467 | 0.2329 | 15.98 | 6.22 | -19.74% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200520 | 6.24 | 6.24 | 6.11 | 6.16 | -1.28% | 0% | -23.76% | 36900 | 0.2274 | 15.6 | 6.16 | -20.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200519 | 6.25 | 6.32 | 6.15 | 6.24 | 0% | 0.16% | -22.77% | 48473 | 0.302 | 20.72 | 6.23 | -19.61% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200518 | 6.53 | 6.55 | 6.15 | 6.24 | -4.29% | -1.89% | -22.77% | 72124 | 0.4586 | 31.47 | 6.36 | -17.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200515 | 6.6 | 6.72 | 6.48 | 6.52 | -2.25% | -0.46% | -19.31% | 76480 | 0.5008 | 34.37 | 6.55 | -15.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200514 | 6.55 | 6.79 | 6.42 | 6.67 | 1.99% | 0.15% | -17.45% | 98459 | 0.6554 | 44.97 | 6.66 | -14.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200513 | 6.4 | 6.55 | 6.34 | 6.54 | 2.19% | 1.08% | -19.06% | 51392 | 0.3324 | 22.81 | 6.47 | -16.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200512 | 6.55 | 6.6 | 6.33 | 6.4 | -3.03% | -0.78% | -20.79% | 63005 | 0.4063 | 27.88 | 6.45 | -16.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200511 | 6.63 | 6.78 | 6.51 | 6.6 | -1.05% | -0.15% | -18.32% | 65362 | 0.4323 | 29.66 | 6.61 | -14.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200508 | 6.69 | 6.78 | 6.51 | 6.67 | 0% | 0.15% | -17.45% | 77705 | 0.5177 | 35.53 | 6.66 | -14.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200507 | 6.45 | 6.86 | 6.4 | 6.67 | 3.57% | 0.3% | -17.45% | 122866 | 0.8169 | 56.06 | 6.65 | -14.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200506 | 6.37 | 6.47 | 6.29 | 6.44 | 1.1% | 0.94% | -20.3% | 59192 | 0.3774 | 25.9 | 6.38 | -17.68% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200430 | 6.32 | 6.43 | 6.31 | 6.37 | 1.27% | 0% | -21.16% | 50974 | 0.3249 | 22.29 | 6.37 | -17.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200429 | 6.23 | 6.4 | 6.16 | 6.29 | 0.8% | 0.48% | -22.15% | 72333 | 0.4531 | 31.09 | 6.26 | -19.23% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200428 | 6.46 | 6.68 | 6.1 | 6.24 | -4.88% | -1.58% | -22.77% | 95428 | 0.6047 | 41.5 | 6.34 | -18.19% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200427 | 6.69 | 6.9 | 6.56 | 6.56 | -1.65% | -2.53% | -18.81% | 90765 | 0.611 | 41.93 | 6.73 | -13.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200424 | 6.69 | 6.84 | 6.53 | 6.67 | -1.91% | 0% | -17.45% | 112164 | 0.7481 | 51.34 | 6.67 | -13.94% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200423 | 6.88 | 6.95 | 6.52 | 6.8 | 0.89% | 1.19% | -15.84% | 244912 | 1.6456 | 112.92 | 6.72 | -13.29% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200422 | 6.01 | 6.74 | 6.01 | 6.74 | 9.95% | 4.33% | -16.58% | 165382 | 1.0679 | 73.28 | 6.46 | -16.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200421 | 6.16 | 6.18 | 6 | 6.13 | -0.81% | 0.82% | -24.13% | 65537 | 0.3986 | 27.35 | 6.08 | -21.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200420 | 6.2 | 6.26 | 6.1 | 6.18 | 0.65% | -0.16% | -23.51% | 41827 | 0.2587 | 17.75 | 6.19 | -20.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200417 | 6.2 | 6.27 | 6.14 | 6.14 | -2.07% | -1.13% | -24.01% | 62973 | 0.3911 | 26.84 | 6.21 | -19.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200416 | 6.32 | 6.46 | 6.19 | 6.27 | 1.46% | -0.32% | -22.4% | 91736 | 0.577 | 39.59 | 6.29 | -18.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200415 | 6.3 | 6.39 | 6.18 | 6.18 | -1.9% | -1.44% | -23.51% | 78714 | 0.4938 | 33.89 | 6.27 | -19.1% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200414 | 6.39 | 6.49 | 6.26 | 6.3 | -0.63% | -0.47% | -22.03% | 59697 | 0.3776 | 25.91 | 6.33 | -18.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200413 | 6.25 | 6.43 | 6.11 | 6.34 | 0.79% | 0.48% | -21.53% | 79616 | 0.5022 | 34.46 | 6.31 | -18.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200410 | 6.27 | 6.48 | 6.21 | 6.29 | -0.79% | -0.32% | -22.15% | 101188 | 0.6386 | 43.82 | 6.31 | -18.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200409 | 6.12 | 6.42 | 6.12 | 6.34 | 3.59% | 0.48% | -21.53% | 122150 | 0.7706 | 52.88 | 6.31 | -18.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200408 | 5.99 | 6.36 | 5.93 | 6.12 | 2.51% | -0.65% | -24.26% | 111221 | 0.6854 | 47.03 | 6.16 | -20.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200407 | 5.83 | 6.02 | 5.83 | 5.97 | 2.93% | 0.17% | -26.11% | 69680 | 0.4151 | 28.48 | 5.96 | -23.1% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200403 | 5.7 | 5.89 | 5.67 | 5.8 | 1.05% | 0.35% | -28.22% | 67438 | 0.3896 | 26.73 | 5.78 | -25.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200402 | 5.54 | 5.75 | 5.44 | 5.74 | 4.94% | 2.5% | -28.96% | 73478 | 0.4118 | 28.26 | 5.6 | -27.74% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200401 | 5.56 | 5.7 | 5.45 | 5.47 | -2.67% | -1.8% | -32.3% | 73611 | 0.4101 | 28.14 | 5.57 | -28.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200331 | 5.92 | 5.93 | 5.53 | 5.62 | -3.6% | -1.58% | -30.45% | 84811 | 0.4841 | 33.22 | 5.71 | -26.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200324 | 6.52 | 6.6 | 6.14 | 6.31 | -1.71% | 0.32% | -21.91% | 132256 | 0.8313 | 57.04 | 6.29 | -18.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200323 | 6.1 | 6.55 | 6.06 | 6.42 | 2.88% | 1.1% | -20.54% | 139484 | 0.8856 | 60.77 | 6.35 | -18.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200320 | 6.2 | 6.24 | 6.06 | 6.24 | 1.96% | 1.3% | -22.77% | 85834 | 0.5285 | 36.27 | 6.16 | -20.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200319 | 6.01 | 6.2 | 5.92 | 6.12 | 0.99% | 0.99% | -24.26% | 115886 | 0.7024 | 48.2 | 6.06 | -21.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200318 | 6 | 6.69 | 6 | 6.06 | -3.5% | -3.81% | -25% | 165623 | 1.0431 | 71.58 | 6.3 | -18.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200317 | 6.42 | 6.58 | 6.09 | 6.28 | -2.48% | -0.32% | -22.28% | 108296 | 0.6827 | 46.85 | 6.3 | -18.71% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200316 | 6.88 | 6.92 | 6.35 | 6.44 | -4.59% | -3.3% | -20.3% | 115188 | 0.7672 | 52.65 | 6.66 | -14.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200313 | 6.44 | 6.86 | 6.42 | 6.75 | -3.3% | 1.35% | -16.46% | 135543 | 0.9023 | 61.92 | 6.66 | -14.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200312 | 7 | 7.16 | 6.94 | 6.98 | -2.51% | -0.43% | -13.61% | 82484 | 0.578 | 39.66 | 7.01 | -9.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200311 | 7.31 | 7.45 | 7.15 | 7.16 | -2.05% | -1.92% | -11.39% | 117605 | 0.8581 | 58.88 | 7.3 | -5.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200310 | 6.89 | 7.33 | 6.84 | 7.31 | 1.95% | 3.25% | -9.53% | 152325 | 1.0786 | 74.01 | 7.08 | -8.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200309 | 7.51 | 7.54 | 7.14 | 7.17 | -6.4% | -2.32% | -11.26% | 165980 | 1.2175 | 83.55 | 7.34 | -5.29% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200306 | 7.76 | 7.82 | 7.62 | 7.66 | -3.65% | -0.52% | -5.2% | 173584 | 1.3368 | 91.73 | 7.7 | -0.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200305 | 7.94 | 8.18 | 7.88 | 7.95 | 1.02% | -0.75% | -1.61% | 259991 | 2.0826 | 142.91 | 8.01 | 3.35% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200304 | 7.61 | 7.87 | 7.4 | 7.87 | 1.81% | 3.42% | -2.6% | 253468 | 1.9277 | 132.28 | 7.61 | -1.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200303 | 7.89 | 8.67 | 7.71 | 7.73 | -1.9% | -4.8% | -4.33% | 390827 | 3.1721 | 217.67 | 8.12 | 4.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200302 | 7.46 | 7.98 | 7.26 | 7.88 | 5.77% | 1.81% | -2.48% | 385383 | 2.982 | 204.63 | 7.74 | -0.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200228 | 7.14 | 7.98 | 7.02 | 7.45 | -0.27% | -1.59% | -7.8% | 620378 | 4.6976 | 322.35 | 7.57 | -2.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200227 | 6.84 | 7.47 | 6.84 | 7.47 | 10.01% | 1.36% | -7.55% | 323944 | 2.388 | 163.87 | 7.37 | -4.9% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200226 | 6.98 | 7.06 | 6.75 | 6.79 | -2.72% | -1.74% | -15.97% | 163717 | 1.1319 | 77.67 | 6.91 | -10.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200225 | 7.15 | 7.15 | 6.63 | 6.98 | -2.65% | 0.43% | -13.61% | 187587 | 1.3035 | 89.45 | 6.95 | -10.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200224 | 7.1 | 7.18 | 6.99 | 7.17 | 0.99% | 1.13% | -11.26% | 172578 | 1.2232 | 83.94 | 7.09 | -8.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200221 | 7 | 7.18 | 6.95 | 7.1 | 1.43% | 0.28% | -12.13% | 152669 | 1.0804 | 74.14 | 7.08 | -8.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200220 | 6.98 | 7.04 | 6.86 | 7 | 1.6% | 0.43% | -13.37% | 123631 | 0.8611 | 59.09 | 6.97 | -10.06% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200219 | 7.25 | 7.3 | 6.89 | 6.89 | -3.37% | -2.27% | -14.73% | 154101 | 1.086 | 74.52 | 7.05 | -9.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200218 | 7.22 | 7.32 | 7.02 | 7.13 | 0.71% | -0.14% | -11.76% | 151327 | 1.0803 | 74.13 | 7.14 | -7.87% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200217 | 6.89 | 7.14 | 6.8 | 7.08 | 5.99% | 1% | -12.38% | 176212 | 1.2356 | 84.79 | 7.01 | -9.55% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200214 | 6.74 | 6.85 | 6.63 | 6.68 | -1.62% | -0.89% | -17.33% | 98473 | 0.6638 | 45.55 | 6.74 | -13.03% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200213 | 6.98 | 7.1 | 6.79 | 6.79 | -2.58% | -1.74% | -15.97% | 120983 | 0.8357 | 57.35 | 6.91 | -10.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200212 | 6.8 | 7.03 | 6.78 | 6.97 | -0.14% | 0.58% | -13.74% | 115863 | 0.8024 | 55.06 | 6.93 | -10.58% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200211 | 6.77 | 7.09 | 6.75 | 6.98 | 3.1% | 0.43% | -13.61% | 151862 | 1.0547 | 72.37 | 6.95 | -10.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200210 | 6.61 | 6.91 | 6.52 | 6.77 | -0.44% | 0.89% | -16.21% | 128380 | 0.8609 | 59.08 | 6.71 | -13.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200207 | 6.7 | 7.08 | 6.48 | 6.8 | 2.72% | 0.15% | -15.84% | 203434 | 1.3817 | 94.81 | 6.79 | -12.39% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200206 | 6.02 | 6.62 | 6.01 | 6.62 | 9.97% | 2.8% | -18.07% | 171978 | 1.1079 | 76.03 | 6.44 | -16.9% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200205 | 5.73 | 6.11 | 5.73 | 6.02 | 1.86% | 0% | -25.5% | 141339 | 0.8503 | 58.35 | 6.02 | -22.32% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200204 | 5.69 | 6.17 | 5.69 | 5.91 | -6.49% | 1.03% | -26.86% | 211671 | 1.2385 | 84.99 | 5.85 | -24.52% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200203 | 6.32 | 6.32 | 6.32 | 6.32 | -9.97% | 0% | -21.78% | 6753 | 0.0427 | 2.93 | 6.32 | -18.45% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200123 | 7.38 | 7.38 | 6.8 | 7.02 | -4.88% | -0.71% | -13.12% | 109913 | 0.7774 | 53.35 | 7.07 | -8.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200122 | 7.3 | 7.47 | 7.11 | 7.38 | 1.51% | 0.41% | -8.66% | 102290 | 0.7522 | 51.62 | 7.35 | -5.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200121 | 7.38 | 7.54 | 7.24 | 7.27 | 1.11% | -1.09% | -10.02% | 107195 | 0.7879 | 54.07 | 7.35 | -5.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200120 | 7.39 | 7.44 | 7.03 | 7.19 | -2.71% | 0.28% | -11.01% | 106247 | 0.7614 | 52.25 | 7.17 | -7.48% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200117 | 7.51 | 7.62 | 7.34 | 7.39 | -3.78% | -1.07% | -8.54% | 113581 | 0.8485 | 58.22 | 7.47 | -3.61% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200116 | 7.59 | 7.88 | 7.59 | 7.68 | 2.81% | -0.9% | -4.95% | 142424 | 1.1043 | 75.78 | 7.75 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200115 | 7.69 | 7.74 | 7.45 | 7.47 | -2.99% | -0.8% | -7.55% | 104437 | 0.7868 | 53.99 | 7.53 | -2.84% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200114 | 7.8 | 7.85 | 7.69 | 7.7 | -1.28% | -0.65% | -4.7% | 90102 | 0.698 | 47.9 | 7.75 | 0% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200113 | 7.73 | 7.82 | 7.63 | 7.8 | 0.91% | 0.78% | -3.47% | 103430 | 0.8007 | 54.94 | 7.74 | -0.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200110 | 7.82 | 7.9 | 7.67 | 7.73 | -1.4% | -0.39% | -4.33% | 127946 | 0.993 | 68.14 | 7.76 | 0.13% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200109 | 7.9 | 8.07 | 7.8 | 7.84 | -2.12% | -0.63% | -2.97% | 209416 | 1.6519 | 113.36 | 7.89 | 1.81% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200108 | 8.29 | 8.29 | 7.97 | 8.01 | -3.61% | -1.23% | -0.87% | 172485 | 1.3991 | 96.01 | 8.11 | 4.65% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200107 | 8.4 | 8.53 | 8.22 | 8.31 | -1.07% | 0% | 2.85% | 166992 | 1.3871 | 95.18 | 8.31 | 7.23% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200106 | 8.24 | 8.73 | 8.24 | 8.4 | 0.96% | -0.71% | 3.96% | 232482 | 1.9665 | 134.94 | 8.46 | 9.16% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200103 | 8.51 | 8.76 | 8.15 | 8.32 | 4.52% | -1.3% | 2.97% | 363579 | 3.0653 | 210.34 | 8.43 | 8.77% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |
20200102 | 7.76 | 7.97 | 7.73 | 7.96 | 2.84% | 1.27% | -1.49% | 146483 | 1.1516 | 79.02 | 7.86 | 1.42% | 7.96 | 0% | 7.95 | 0% | 8.08 | 0% | 0.02% |