天银机电(300342)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.98	11.77	10.98	11.65	6.88%	1.92%	21.73%	219602	2.5091	150.75	11.43	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230927	10.86	11.08	10.82	10.9	-0.27%	-0.27%	13.9%	87289	0.9537	52.81	10.93	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230926	11.04	11.14	10.91	10.93	-1.89%	-0.46%	14.21%	95110	1.0439	52.43	10.98	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230925	11.16	11.31	11.08	11.14	-0.89%	-0.45%	16.41%	97943	1.0961	49.65	11.19	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230922	11.08	11.24	10.96	11.24	1.26%	0.9%	17.45%	110779	1.2344	47.6	11.14	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230921	11.03	11.29	10.9	11.1	0.91%	-0.36%	15.99%	108716	1.2115	38.4	11.14	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230920	11.11	11.23	11	11	-1.79%	-0.81%	14.94%	95497	1.0586	28.65	11.09	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230919	11.42	11.45	11.06	11.2	-3.11%	0.09%	17.03%	177821	1.9898	44.39	11.19	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230918	11.64	11.92	11.35	11.56	-0.86%	-0.94%	20.79%	180646	2.1082	43.64	11.67	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230915	11.85	12	11.51	11.66	-2.02%	-0.51%	21.84%	212628	2.491	50.5	11.72	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230914	11.54	12.07	11.53	11.9	3.12%	0.51%	24.35%	322886	3.8242	77.57	11.84	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230913	11.79	11.85	11.35	11.54	-2.86%	-0.26%	20.59%	232482	2.6892	55.89	11.57	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230912	11.9	12.11	11.7	11.88	-1.08%	-0.17%	24.14%	255070	3.0355	59.15	11.9	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230911	12.54	12.56	11.92	12.01	-4.38%	-0.91%	25.5%	385074	4.6655	93.65	12.12	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230908	11.72	12.75	11.63	12.56	7.08%	2.28%	31.24%	536125	6.5837	143.33	12.28	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230907	12.5	12.82	11.71	11.73	-8.07%	-3.54%	22.57%	525186	6.3852	159.85	12.16	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230906	11.72	13.55	11.62	12.76	7.95%	1.51%	33.33%	706576	8.8809	261.16	12.57	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230905	11.52	12.28	11.5	11.82	1.98%	-0.34%	23.51%	465773	5.523	215.65	11.86	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230904	11.37	11.71	11.27	11.59	1.85%	0.35%	21.11%	275832	3.1856	152.02	11.55	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230901	11.32	11.5	11.04	11.38	0.53%	0.89%	18.91%	225794	2.5463	138.41	11.28	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230831	11.28	11.39	11.05	11.32	-0.18%	0.71%	18.29%	247816	2.7862	166.55	11.24	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230830	10.66	11.88	10.55	11.34	7.49%	0.09%	18.5%	532047	6.0266	395.62	11.33	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230829	9.92	10.73	9.91	10.55	6.35%	1.25%	10.24%	165383	1.7228	151.9	10.42	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230828	10.56	10.69	9.87	9.92	-0.5%	-2.75%	3.66%	111646	1.1391	99.87	10.2	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230825	10.2	10.22	9.9	9.97	-3.11%	-0.89%	4.18%	89109	0.8965	86.02	10.06	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230824	10.3	10.4	10.15	10.29	-0.1%	-0.1%	7.52%	69201	0.7127	68.1	10.3	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230823	10.43	10.43	10.27	10.3	-1.62%	-0.48%	7.63%	59716	0.6182	55.37	10.35	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230822	10.34	10.49	10.29	10.47	0.96%	0.58%	9.4%	86310	0.8981	70.57	10.41	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230821	10.35	10.55	10.27	10.37	0.19%	-0.67%	8.36%	62096	0.6482	47.33	10.44	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230818	10.57	10.69	10.35	10.35	-2.08%	-1.52%	8.15%	83257	0.8747	54.65	10.51	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230817	10.2	10.64	10.16	10.57	2.92%	0.86%	10.45%	121972	1.2777	77.28	10.48	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230816	10.39	10.48	10.25	10.27	-1.63%	-0.68%	7.31%	108652	1.1235	67.89	10.34	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230815	10.89	10.91	10.37	10.44	-4.92%	-1.32%	9.09%	171531	1.8143	109.46	10.58	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230814	10.68	11.04	10.61	10.98	2.43%	0.92%	14.73%	111653	1.2149	73.46	10.88	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230811	10.89	10.95	10.71	10.72	-1.38%	-0.92%	12.02%	87430	0.9458	54.07	10.82	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230810	11.02	11.05	10.76	10.87	-0.64%	0%	13.58%	129675	1.4093	61.27	10.87	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230809	11.3	11.3	10.84	10.94	-3.36%	-0.27%	14.32%	197197	2.1641	90.56	10.97	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230808	11.49	11.51	11.3	11.32	-2.25%	-0.53%	18.29%	158629	1.8045	88.81	11.38	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230807	11.27	11.69	11.25	11.58	2.48%	0.61%	21%	255247	2.9379	126.97	11.51	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230804	11.26	11.4	11.22	11.3	0.71%	0%	18.08%	121632	1.3742	61.69	11.3	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230803	11.25	11.38	11.17	11.22	-1.06%	-0.18%	17.24%	115257	1.2956	55.96	11.24	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230802	11.35	11.37	11.2	11.34	-0.35%	0.53%	18.5%	100651	1.1353	44.88	11.28	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230801	11.48	11.55	11.16	11.38	-0.87%	0.53%	18.91%	154582	1.7505	63.86	11.32	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230731	11.38	11.58	11.3	11.48	-0.09%	0.26%	19.96%	188033	2.1523	68.83	11.45	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230728	11.39	11.51	11.11	11.49	1.06%	0.97%	20.06%	239201	2.7228	78.6	11.38	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230727	11.43	11.56	11.3	11.37	0.09%	-0.52%	18.81%	205976	2.3539	56.11	11.43	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230726	11.38	11.54	11.28	11.36	-0.79%	-0.18%	18.7%	192334	2.1892	43	11.38	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230725	11.8	11.86	11.27	11.45	-4.58%	-0.43%	19.64%	404349	4.6498	71.85	11.5	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230724	12.26	12.34	11.97	12	-1.56%	-0.83%	25.39%	172802	2.091	27.79	12.1	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230721	12.32	12.47	12.11	12.19	-1.53%	-0.73%	27.38%	184819	2.2693	27.03	12.28	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230720	12.78	12.8	12.28	12.38	-3.36%	-0.96%	29.36%	273990	3.4244	40.67	12.5	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230719	12.79	12.95	12.65	12.81	-0.47%	0.08%	33.86%	255787	3.2752	39.05	12.8	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230718	13.38	13.39	12.56	12.87	-3.81%	-0.08%	34.48%	436286	5.6211	67.19	12.88	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230717	13.52	13.75	13.19	13.38	-2.48%	-0.3%	39.81%	410720	5.5099	68.72	13.42	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230714	14.3	14.6	13.4	13.72	-6.09%	-1.51%	43.36%	720177	10.0311	133.12	13.93	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230713	14.27	14.78	13.78	14.61	-3.69%	1.81%	52.66%	789560	11.3319	171.48	14.35	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230712	14.29	15.51	13.9	15.17	6.98%	2.64%	58.52%	1082833	16.008	283.19	14.78	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230711	13.55	14.83	13.55	14.18	7.42%	0.5%	48.17%	1078037	15.2133	374.63	14.11	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230710	11.46	13.2	11.4	13.2	20%	4.18%	37.93%	851600	10.7887	401.2	12.67	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230707	11.4	11.41	10.93	11	-4.43%	-1.26%	14.94%	221530	2.4668	142.47	11.14	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230706	11.06	11.57	10.94	11.51	3.04%	1.41%	20.27%	267473	3.0364	190.79	11.35	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230705	11.09	11.63	10.88	11.17	1.09%	-0.45%	16.72%	268707	3.0144	196.16	11.22	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230704	10.62	11.25	10.5	11.05	4.64%	0.91%	15.46%	190655	2.0871	146.29	10.95	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230703	10.8	10.82	10.51	10.56	-1.95%	-0.47%	10.34%	60258	0.6394	46.73	10.61	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230630	10.77	10.89	10.65	10.77	-0.28%	0.09%	12.54%	68879	0.7409	52.69	10.76	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230629	10.8	10.85	10.57	10.8	1.41%	0.37%	12.85%	86768	0.9332	64.08	10.76	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230628	10.72	10.8	10.34	10.65	-1.3%	1.14%	11.29%	83909	0.8837	62.29	10.53	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230627	10.61	10.84	10.5	10.79	2.18%	1.03%	12.75%	72893	0.7788	55.96	10.68	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230626	10.8	11.01	10.53	10.56	-3.47%	-1.95%	10.34%	113030	1.2175	88.99	10.77	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230621	11.14	11.33	10.9	10.94	-1.71%	-1.26%	14.32%	146553	1.6237	125.95	11.08	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230620	10.96	11.22	10.83	11.13	1.18%	0.54%	16.3%	164067	1.8164	156.61	11.07	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230619	10.52	11.16	10.35	11	2.52%	0.36%	14.94%	211530	2.3193	220.45	10.96	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230616	10.6	10.77	10.51	10.73	1.71%	0.47%	12.12%	121106	1.2934	146.52	10.68	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230615	10.47	10.57	10.38	10.55	-0.09%	0.67%	10.24%	72545	0.7605	92.64	10.48	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230614	10.35	10.65	10.33	10.56	2.42%	0.28%	10.34%	113807	1.198	146.41	10.53	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230613	10.32	10.4	10.17	10.31	-0.19%	0.49%	7.73%	48525	0.4981	64.31	10.26	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230612	10.14	10.43	10.06	10.33	1.57%	0.1%	7.94%	59540	0.6147	77.2	10.32	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230609	10.12	10.27	10.05	10.17	1.09%	0.1%	6.27%	45459	0.4617	56.67	10.16	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230608	10.19	10.2	9.96	10.06	-1.08%	0%	5.12%	41531	0.4178	49.89	10.06	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230607	10.15	10.24	10	10.17	0.99%	0.2%	6.27%	36888	0.3744	41.24	10.15	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230606	10.35	10.38	10.03	10.07	-2.71%	-1.18%	5.22%	75045	0.7648	79.76	10.19	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230605	10.28	10.58	10.23	10.35	0.58%	-0.58%	8.15%	73627	0.7666	78.9	10.41	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230602	10.5	10.55	10.26	10.29	-2.09%	-0.77%	7.52%	78519	0.8144	81.97	10.37	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230601	10.4	10.59	10.27	10.51	0.67%	0.19%	9.82%	80844	0.8483	83.1	10.49	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230531	10.35	10.48	10.22	10.44	0.38%	0.29%	9.09%	66893	0.6962	64.57	10.41	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230530	10.34	10.4	10.18	10.4	1.27%	0.78%	8.67%	65819	0.6793	60.61	10.32	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230529	10.39	10.55	10.25	10.27	-0.77%	-0.96%	7.31%	70468	0.7306	66.95	10.37	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230526	10.25	10.41	10.12	10.35	-0.1%	0.68%	8.15%	67042	0.689	65.23	10.28	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230525	10.14	10.47	10.1	10.36	1.67%	0.39%	8.25%	107157	1.1058	106.42	10.32	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230524	10	10.34	9.9	10.19	0.99%	0%	6.48%	85623	0.8721	86.48	10.19	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230523	10.29	10.35	10.03	10.09	-2.04%	-0.49%	5.43%	89652	0.9091	87.53	10.14	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230522	10.28	10.49	10.17	10.3	0.19%	-0.19%	7.63%	96760	0.9989	97.77	10.32	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230519	10.01	10.43	10.01	10.28	1.48%	-0.19%	7.42%	136164	1.4024	136.4	10.3	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230518	9.9	10.18	9.87	10.13	2.22%	0.5%	5.85%	135499	1.3654	136.59	10.08	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230517	9.41	9.95	9.35	9.91	5.31%	1.54%	3.55%	113007	1.1028	109.69	9.76	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230516	9.51	9.6	9.35	9.41	-1.26%	-0.74%	-1.67%	44921	0.4259	37.23	9.48	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230515	9.4	9.55	9.25	9.53	1.71%	1.28%	-0.42%	44467	0.4186	35.49	9.41	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230510	9.61	9.86	9.56	9.77	1.14%	0.72%	2.09%	56913	0.5522	41.67	9.7	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230509	9.78	9.9	9.63	9.66	-2.13%	-1.02%	0.94%	76506	0.747	50.32	9.76	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230508	9.67	10.02	9.6	9.87	2.92%	0.2%	3.13%	107737	1.0614	66.21	9.85	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230505	9.66	9.81	9.47	9.59	-1.34%	-0.21%	0.21%	74798	0.7189	46.83	9.61	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230504	9.68	10.03	9.64	9.72	0.21%	-1.02%	1.57%	99827	0.9802	64.54	9.82	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230428	9.42	9.76	9.4	9.7	1.68%	0.94%	1.36%	110370	1.0607	70.74	9.61	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230427	9.49	9.86	9.34	9.54	0.74%	-0.73%	-0.31%	149896	1.4409	99.32	9.61	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230426	8.94	9.95	8.94	9.47	10.5%	-0.73%	-1.04%	258916	2.4709	176.32	9.54	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230425	8.74	8.84	8.41	8.57	-1.95%	-0.12%	-10.45%	83070	0.713	57.08	8.58	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230424	9.45	9.45	8.74	8.74	-10.17%	-2.13%	-8.67%	171037	1.5276	118.88	8.93	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230421	9.5	10.26	9.33	9.73	1.25%	-1.22%	1.67%	229192	2.2581	171.83	9.85	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230420	10	10.28	9.49	9.61	3.33%	-1.84%	0.42%	192435	1.8837	156.07	9.79	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230419	9.25	9.45	9.25	9.3	-0.85%	-0.53%	-2.82%	43058	0.4027	35.5	9.35	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230418	9.36	9.4	9.16	9.38	-0.11%	1.19%	-1.99%	55417	0.5138	41.02	9.27	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230417	9.36	9.56	9.33	9.39	0%	-0.53%	-1.88%	74732	0.7052	47.82	9.44	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230414	9.4	9.46	9.32	9.39	0.21%	0%	-1.88%	42627	0.4002	26.77	9.39	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230413	9.46	9.48	9.34	9.37	-1.06%	-0.21%	-2.09%	56624	0.5319	34.09	9.39	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230412	9.49	9.52	9.35	9.47	0.21%	0.32%	-1.04%	73873	0.6977	43.74	9.44	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230411	9.65	9.66	9.35	9.45	-2.17%	-0.11%	-1.25%	102551	0.9698	58.28	9.46	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230410	10.16	10.22	9.6	9.66	-4.92%	-2.03%	0.94%	142853	1.4083	79.03	9.86	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230407	10.45	10.45	10.11	10.16	-2.59%	-0.29%	6.17%	108011	1.1004	60.16	10.19	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230406	10.41	10.65	10.31	10.43	-0.57%	0%	8.99%	104895	1.0936	56.97	10.43	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230404	10.63	10.73	10.45	10.49	-1.32%	-0.57%	9.61%	125574	1.3248	69.35	10.55	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230403	9.99	10.75	9.92	10.63	7.16%	1.63%	11.08%	237288	2.4812	133.53	10.46	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230331	10.08	10.15	9.86	9.92	-2.17%	-0.3%	3.66%	78406	0.7802	45.4	9.95	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230330	10.1	10.27	9.99	10.14	1.91%	0.1%	5.96%	90251	0.9146	50.99	10.13	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230329	10.05	10.09	9.82	9.95	-1.19%	-0.1%	3.97%	85028	0.8466	45.44	9.96	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230328	10.35	10.38	10.04	10.07	-2.23%	-1.27%	5.22%	91861	0.937	47.74	10.2	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230327	10.04	10.42	10.04	10.3	2.49%	0.29%	7.63%	145349	1.4933	66.35	10.27	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230324	10.4	10.48	9.99	10.05	-3.92%	-0.79%	5.02%	164822	1.6702	74.73	10.13	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230323	10.18	10.59	10.11	10.46	2.45%	0.29%	9.3%	174904	1.8244	90.69	10.43	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230322	10.16	10.24	10	10.21	0.2%	0.69%	6.69%	98684	1.0007	44.36	10.14	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230321	10.16	10.31	10.02	10.19	1.6%	0.49%	6.48%	101612	1.0303	42.07	10.14	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230320	10.23	10.33	9.99	10.03	-2.05%	-0.99%	4.81%	115233	1.1669	45.64	10.13	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230317	10.21	10.44	10.14	10.24	1.39%	-0.39%	7%	144962	1.4903	53.73	10.28	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230316	10.36	10.5	10.08	10.1	-3.44%	-0.88%	5.54%	178617	1.8202	63.75	10.19	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230315	10.65	10.8	10.42	10.46	-3.24%	-0.85%	9.3%	202741	2.1387	73.57	10.55	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230314	10.53	11.3	10.35	10.81	1.79%	-0.83%	12.96%	385629	4.2051	144.04	10.9	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230313	10.66	10.74	10.33	10.62	0.66%	0.57%	10.97%	156864	1.6569	62.41	10.56	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230310	10.39	10.85	10.38	10.55	-2.31%	-0.38%	10.24%	183501	1.943	72.32	10.59	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230309	10.95	10.96	10.55	10.8	-0.92%	0.47%	12.85%	253565	2.7248	99.93	10.75	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230308	10.2	10.93	10.16	10.9	6.76%	1.96%	13.9%	295759	3.1609	113.2	10.69	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230307	10.65	10.75	10.2	10.21	-4.76%	-2.02%	6.69%	216032	2.2516	76.06	10.42	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230306	10.36	11.05	10.27	10.72	2.58%	-0.46%	12.02%	335796	3.6163	120.64	10.77	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230303	10.2	10.72	10.14	10.45	2.45%	-0.29%	9.2%	254818	2.6716	95.22	10.48	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230302	9.99	10.55	9.92	10.2	0.59%	-0.58%	6.58%	240581	2.4691	88.64	10.26	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230301	9.78	10.25	9.64	10.14	3.68%	1.81%	5.96%	239436	2.3854	84.36	9.96	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230228	9.83	9.96	9.59	9.78	-2.2%	0.31%	2.19%	190822	1.8614	67.38	9.75	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230227	10.09	10.47	9.82	10	-1.48%	-1.48%	4.49%	242429	2.4617	92.67	10.15	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230224	10.29	10.47	10.15	10.15	-4.43%	-1.26%	6.06%	242825	2.4966	96.84	10.28	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230223	10.75	10.94	10.39	10.62	-4.32%	-0.38%	10.97%	307929	3.2833	139.1	10.66	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230222	10.26	11.26	10.04	11.1	7.98%	4.13%	15.99%	441590	4.7071	228.87	10.66	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230221	9.69	10.61	9.69	10.28	5.01%	0.59%	7.42%	246511	2.52	157.16	10.22	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230220	10.08	10.12	9.6	9.79	-2.78%	0%	2.3%	159539	1.5625	112.03	9.79	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230217	9.81	10.26	9.6	10.07	2.76%	1.1%	5.22%	223324	2.2232	172.4	9.96	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230216	9.65	10.33	9.59	9.8	0.72%	-2%	2.4%	258221	2.5821	233.11	10	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230215	9.34	9.96	9.27	9.73	4.18%	0.52%	1.67%	169764	1.6441	176.11	9.68	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230214	9.33	9.47	9.23	9.34	-1.48%	0.21%	-2.4%	80162	0.7473	92.78	9.32	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230213	9	9.48	8.9	9.48	5.92%	1.72%	-0.94%	175000	1.6304	216.31	9.32	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230210	8.98	9.06	8.87	8.95	0.34%	-0.11%	-6.48%	34803	0.312	50.66	8.96	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230209	8.81	8.95	8.75	8.92	1.25%	0.45%	-6.79%	35792	0.3179	53.68	8.88	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230208	8.94	8.98	8.77	8.81	-0.9%	-0.34%	-7.94%	31939	0.2823	48.96	8.84	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230207	8.84	8.93	8.77	8.89	0.11%	0.57%	-7.11%	59871	0.5291	93.98	8.84	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230206	8.77	9.12	8.75	8.88	1.14%	-0.89%	-7.21%	68157	0.6104	118.34	8.96	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230203	8.92	8.92	8.69	8.78	-1.57%	0%	-8.25%	70485	0.619	130.07	8.78	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230202	8.74	9.09	8.64	8.92	2.53%	-0.22%	-6.79%	124109	1.11	265.79	8.94	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230201	8.46	8.71	8.42	8.7	1.99%	0.93%	-9.09%	54952	0.4736	153.09	8.62	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230131	8.43	8.54	8.35	8.53	0.95%	0.35%	-10.87%	36266	0.3082	113.84	8.5	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230130	8.36	8.52	8.33	8.45	2.18%	0.12%	-11.7%	41259	0.3481	141.06	8.44	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230120	8.21	8.3	8.19	8.27	0.73%	0.36%	-13.58%	23041	0.1898	82.43	8.24	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230119	8.21	8.23	8.14	8.21	0.37%	0.24%	-14.21%	28080	0.2301	61.69	8.19	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230118	8.18	8.22	8.08	8.18	0.86%	0.12%	-14.52%	26293	0.2147	94.12	8.17	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230117	8.13	8.15	8.06	8.11	-0.25%	0.12%	-15.26%	17574	0.1424	60.51	8.1	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230116	7.94	8.13	7.93	8.13	2.65%	0.74%	-15.05%	36357	0.2933	118.01	8.07	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230113	7.89	7.98	7.88	7.92	0.51%	-0.13%	-17.24%	16766	0.1329	57.29	7.93	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230112	7.89	7.96	7.86	7.88	0.51%	-0.25%	-17.66%	18865	0.149	65.5	7.9	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230111	8	8.01	7.84	7.84	-1.63%	-1.01%	-18.08%	22443	0.1777	78.8	7.92	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230110	8.1	8.1	7.94	7.97	-0.99%	-0.13%	-16.72%	15758	0.1258	56.95	7.98	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230109	8.06	8.13	8	8.05	0%	0%	-15.88%	24846	0.1999	90.07	8.05	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230106	8.07	8.17	8.03	8.05	-0.25%	-0.37%	-15.88%	27823	0.2247	106.79	8.08	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230105	8.14	8.15	8.02	8.07	-0.49%	0.12%	-15.67%	18141	0.1463	72.87	8.06	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230104	8.03	8.16	7.95	8.11	1.5%	0.25%	-15.26%	34609	0.28	141.29	8.09	0%	9.68	0%	9.72	0%	9.57	0%	0%
20230103	7.87	8.01	7.68	7.99	3.36%	1.01%	-16.51%	29400	0.2325	126.71	7.91	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221230	7.83	7.87	7.73	7.73	-0.51%	-0.77%	-19.23%	15793	0.123	40.42	7.79	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221229	7.8	7.87	7.75	7.77	-0.64%	-0.38%	-18.81%	11251	0.0878	49.12	7.8	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221228	7.87	7.87	7.73	7.82	-0.76%	0.26%	-18.29%	17960	0.1401	74.23	7.8	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221227	7.93	7.98	7.81	7.88	-0.63%	0%	-17.66%	17938	0.1413	72.59	7.88	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221226	7.76	7.93	7.76	7.93	1.67%	0.76%	-17.14%	19238	0.1514	72.94	7.87	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221223	7.78	7.86	7.72	7.8	0.39%	0%	-18.5%	16584	0.1293	58.16	7.8	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221222	7.96	7.98	7.74	7.77	-1.77%	-0.89%	-18.81%	19250	0.151	64.58	7.84	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221221	8	8.03	7.87	7.91	-0.88%	-0.63%	-17.35%	17789	0.1416	58.12	7.96	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221220	8.01	8.1	7.95	7.98	-0.13%	-0.37%	-16.61%	16340	0.1309	49.83	8.01	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221219	8.24	8.24	7.97	7.99	-2.32%	-0.75%	-16.51%	20810	0.1676	59.93	8.05	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221216	8.33	8.33	8.14	8.18	-1.8%	-0.24%	-14.52%	22271	0.1827	59.42	8.2	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221215	8.34	8.39	8.22	8.33	0.48%	0.12%	-12.96%	22871	0.1903	59.09	8.32	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221214	8.4	8.45	8.26	8.29	-0.6%	-0.6%	-13.38%	24031	0.2005	40.62	8.34	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221213	8.49	8.54	8.33	8.34	-1.88%	-0.71%	-12.85%	28584	0.2402	61	8.4	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221212	8.6	8.63	8.46	8.5	-1.51%	-0.35%	-11.18%	34145	0.2912	72.67	8.53	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221209	8.75	8.75	8.62	8.63	-0.92%	-0.35%	-9.82%	23501	0.2035	47.6	8.66	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221208	8.81	8.84	8.69	8.71	-0.68%	-0.46%	-8.99%	27029	0.2365	50.06	8.75	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221207	8.73	8.81	8.67	8.77	0.11%	0.11%	-8.36%	35472	0.3106	65.58	8.76	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221206	8.8	8.85	8.67	8.76	-0.23%	0%	-8.46%	32039	0.2807	58.31	8.76	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221205	8.76	8.81	8.64	8.78	1.5%	0.57%	-8.25%	44104	0.3851	77.87	8.73	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221202	8.62	8.7	8.58	8.65	0.35%	0%	-9.61%	33614	0.2909	59.81	8.65	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221201	8.58	8.76	8.56	8.62	0.23%	-0.23%	-9.93%	49941	0.4316	86.79	8.64	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221130	8.4	8.78	8.38	8.6	2.38%	0.12%	-10.14%	71227	0.6118	121.99	8.59	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221129	8.3	8.44	8.23	8.4	1.45%	0.36%	-12.23%	36622	0.3065	61.78	8.37	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221128	8.4	8.41	8.17	8.28	-3.38%	0.12%	-13.48%	64732	0.5355	105.18	8.27	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221125	8.53	8.94	8.34	8.57	2.02%	-0.81%	-10.45%	74086	0.6401	130.04	8.64	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221124	8.51	8.63	8.38	8.4	-1.18%	-1.18%	-12.23%	26109	0.222	45.75	8.5	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221123	8.61	8.66	8.32	8.5	-1.62%	0.12%	-11.18%	37099	0.3151	62.92	8.49	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221122	8.76	8.85	8.61	8.64	-1.82%	-1.03%	-9.72%	35262	0.308	62.69	8.73	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221121	8.85	8.9	8.7	8.8	-0.56%	0.23%	-8.05%	29501	0.2591	53.01	8.78	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221118	9.1	9.13	8.83	8.85	-2.21%	-1.23%	-7.52%	39753	0.3563	67.53	8.96	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221117	8.9	9.06	8.81	9.05	1.12%	1.23%	-5.43%	50396	0.4504	77.59	8.94	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221116	8.93	9.04	8.8	8.95	0.45%	0.22%	-6.48%	56815	0.5075	80.94	8.93	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221115	8.69	8.92	8.66	8.91	2.18%	0.91%	-6.9%	40974	0.362	57.08	8.83	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221114	8.81	8.88	8.69	8.72	-0.91%	-0.68%	-8.88%	31037	0.2724	42.45	8.78	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221111	8.89	8.96	8.78	8.8	0.57%	-0.79%	-8.05%	46305	0.4105	62.57	8.87	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221110	8.79	8.84	8.72	8.75	-0.79%	-0.34%	-8.57%	29050	0.255	38.79	8.78	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221109	8.9	8.94	8.81	8.82	-0.45%	-0.34%	-7.84%	24216	0.2142	31.71	8.85	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221108	8.93	8.96	8.81	8.86	-1.12%	0%	-7.42%	34912	0.3093	43.78	8.86	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221107	8.88	8.99	8.75	8.96	0.22%	0.67%	-6.37%	56972	0.507	70.44	8.9	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221104	8.85	9.06	8.76	8.94	0%	0.34%	-6.58%	96306	0.8583	119.03	8.91	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221103	8.69	9.05	8.58	8.94	3%	1.02%	-6.58%	101473	0.898	132.04	8.85	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221102	8.6	8.77	8.6	8.68	-0.34%	-0.12%	-9.3%	57979	0.5039	78.1	8.69	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221101	8.68	8.71	8.54	8.71	1.28%	0.69%	-8.99%	41660	0.3602	56.43	8.65	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221031	8.32	8.75	8.32	8.6	2.99%	0.47%	-10.14%	37839	0.3239	49.48	8.56	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221028	8.64	8.77	8.3	8.35	-3.24%	-2.22%	-12.75%	46845	0.3999	52.2	8.54	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221027	8.66	8.75	8.55	8.63	-0.23%	-0.46%	-9.82%	32547	0.2823	38.47	8.67	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221026	8.51	8.72	8.46	8.65	1.88%	0.35%	-9.61%	38801	0.3346	47.54	8.62	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221025	8.38	8.53	8.27	8.49	0.71%	0.71%	-11.29%	33325	0.281	42.59	8.43	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221024	8.4	8.68	8.34	8.43	0.36%	-1.17%	-11.91%	40836	0.3482	56.3	8.53	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221021	8.52	8.55	8.39	8.4	-1.18%	-0.59%	-12.23%	25425	0.2148	43.17	8.45	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221020	8.46	8.62	8.33	8.5	0.71%	0.24%	-11.18%	36123	0.3065	66.03	8.48	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221019	8.56	8.6	8.43	8.44	-1.52%	-0.82%	-11.81%	28465	0.2422	56.83	8.51	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221018	8.54	8.66	8.47	8.57	0.23%	0.12%	-10.45%	41087	0.3517	87.82	8.56	0%	9.68	0%	9.72	0%	9.57	0%	0%
20221017	8.27	8.62	8.24	8.55	3.01%	0.71%	-10.66%	52881	0.4491	127.33	8.49	0%	9.68	0%	9.72	0%	9.57	0%	0%
20220721	10.3	10.85	10.28	10.41	-0.76%	-1.7%	8.78%	170533	1.8055	200.18	10.59	12.66%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220720	10.2	11.09	10.13	10.49	1.25%	-1.41%	9.61%	229973	2.4476	271.37	10.64	13.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220719	9.8	10.57	9.7	10.36	4.65%	1.47%	8.25%	216480	2.2092	244.94	10.21	8.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220718	9.7	9.95	9.44	9.9	1.75%	1.85%	3.45%	139766	1.3588	150.65	9.72	3.4%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220715	9.36	10.28	9.3	9.73	2.21%	-1.22%	1.67%	191779	1.8898	209.52	9.85	4.79%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220714	9.48	9.85	9.26	9.52	3.37%	-0.52%	-0.52%	175242	1.6763	185.85	9.57	1.81%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220713	9.05	9.23	9.05	9.21	0%	0.66%	-3.76%	50801	0.4646	51.51	9.15	-2.66%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220712	9.16	9.53	9.08	9.21	-0.54%	-0.65%	-3.76%	81364	0.7543	83.63	9.27	-1.38%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220711	9.03	9.43	8.89	9.26	3.23%	0.43%	-3.24%	92866	0.8561	94.92	9.22	-1.91%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220708	8.95	9.09	8.92	8.97	0.56%	-0.33%	-6.27%	36940	0.3325	36.86	9	-4.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220707	8.86	9.09	8.86	8.92	0.9%	-0.45%	-6.79%	43948	0.3938	43.66	8.96	-4.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220706	8.88	8.99	8.76	8.84	-0.9%	-0.45%	-7.63%	33017	0.2931	32.5	8.88	-5.53%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220705	9.25	9.29	8.81	8.92	-2.51%	-0.89%	-6.79%	66526	0.5985	66.36	9	-4.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220704	9.14	9.35	9.04	9.15	-0.11%	-0.33%	-4.39%	54504	0.5006	55.5	9.18	-2.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220701	9.23	9.3	9.1	9.16	-0.43%	-0.22%	-4.28%	41729	0.3829	42.45	9.18	-2.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220630	9.37	9.37	9.14	9.2	-0.33%	-0.33%	-3.87%	53628	0.495	54.88	9.23	-1.81%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220629	9.6	9.61	9.21	9.23	-4.25%	-1.39%	-3.55%	68426	0.6406	71.02	9.36	-0.43%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220628	9.35	9.64	9.31	9.64	3.1%	0.94%	0.73%	67197	0.6419	71.17	9.55	1.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220627	9.53	9.55	9.32	9.35	-1.48%	-0.32%	-2.3%	50528	0.4742	52.57	9.38	-0.21%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220624	9.5	9.61	9.36	9.49	0.74%	0%	-0.84%	73003	0.6929	76.82	9.49	0.96%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220623	9.15	9.47	9	9.42	3.86%	1.62%	-1.57%	78711	0.7297	80.9	9.27	-1.38%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220622	9.36	9.36	9.05	9.07	-1.52%	-1.31%	-5.22%	44331	0.4072	45.15	9.19	-2.23%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220621	9.27	9.4	9.13	9.21	-0.65%	-0.32%	-3.76%	49397	0.4565	50.61	9.24	-1.7%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220620	9.16	9.59	9.16	9.27	1.87%	-0.86%	-3.13%	94842	0.8869	98.33	9.35	-0.53%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220617	8.68	9.13	8.63	9.1	4.24%	1.68%	-4.91%	108650	0.9724	107.81	8.95	-4.79%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220616	8.72	8.86	8.66	8.73	0.23%	-0.57%	-8.78%	36532	0.3209	35.58	8.78	-6.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220615	8.69	8.91	8.69	8.71	-0.23%	-1.25%	-8.99%	47514	0.4189	46.44	8.82	-6.17%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220614	8.8	8.8	8.46	8.73	-1.36%	1.28%	-8.78%	44965	0.3878	43	8.62	-8.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220613	8.6	8.97	8.57	8.85	1.49%	0.23%	-7.52%	46608	0.4117	45.65	8.83	-6.06%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220610	8.48	8.77	8.4	8.72	3.2%	0.58%	-8.88%	48544	0.4207	46.64	8.67	-7.77%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220609	8.89	8.89	8.42	8.45	-3.98%	-1.29%	-11.7%	52109	0.4462	49.47	8.56	-8.94%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220608	8.88	8.95	8.56	8.8	-1.46%	0.34%	-8.05%	57015	0.4999	55.42	8.77	-6.7%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220607	9.13	9.13	8.81	8.93	-1.87%	0.11%	-6.69%	74345	0.6632	73.53	8.92	-5.11%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220606	9.09	9.26	9.03	9.1	0%	0%	-4.91%	108373	0.9867	109.4	9.1	-3.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220602	9.02	9.19	8.9	9.1	1.34%	0.55%	-4.91%	61979	0.561	62.2	9.05	-3.72%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220601	9	9.12	8.91	8.98	0%	-0.33%	-6.17%	61924	0.5579	61.85	9.01	-4.15%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220531	9.14	9.17	8.89	8.98	-2.29%	0%	-6.17%	67172	0.6029	66.84	8.98	-4.47%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220530	9	9.22	8.84	9.19	0.99%	1.88%	-3.97%	80436	0.7258	80.47	9.02	-4.04%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220527	9.2	9.56	8.9	9.1	-0.98%	-1.62%	-4.91%	131313	1.214	134.6	9.25	-1.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220526	8.78	9.7	8.46	9.29	5.81%	0.98%	-2.93%	195710	1.8002	199.59	9.2	-2.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220525	8.31	8.81	8.28	8.78	4.4%	2.81%	-8.25%	49193	0.4199	46.55	8.54	-9.15%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220524	8.72	9.02	8.4	8.41	-3.89%	-3.22%	-12.12%	68040	0.5915	65.58	8.69	-7.55%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220523	8.6	8.8	8.55	8.75	2.34%	0.46%	-8.57%	43239	0.3765	41.74	8.71	-7.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220520	8.56	8.66	8.5	8.55	0.35%	-0.35%	-10.66%	61529	0.5277	58.51	8.58	-8.72%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220519	8.38	8.54	8.3	8.52	1.07%	0.59%	-10.97%	39214	0.332	36.81	8.47	-9.89%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220518	8.33	8.54	8.23	8.43	1.57%	-0.12%	-11.91%	43722	0.3689	40.9	8.44	-10.21%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220517	8.49	8.49	8.18	8.3	-0.84%	0.24%	-13.27%	39615	0.3281	36.38	8.28	-11.91%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220516	8.49	8.58	8.34	8.37	-0.48%	-0.83%	-12.54%	34176	0.2886	32	8.44	-10.21%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220513	8.5	8.65	8.3	8.41	-1.06%	-0.24%	-12.12%	33268	0.2803	31.08	8.43	-10.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220512	8.31	8.68	8.24	8.5	2.66%	0.83%	-11.18%	58207	0.4904	54.37	8.43	-10.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220511	8.35	8.55	8.27	8.28	-1.08%	-1.78%	-13.48%	45608	0.3846	42.64	8.43	-10.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220510	8.29	8.43	8.19	8.37	-0.36%	0.48%	-12.54%	41160	0.343	38.03	8.33	-11.38%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220509	8.05	8.76	8	8.4	3.83%	-0.94%	-12.23%	88065	0.7468	82.8	8.48	-9.79%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220506	7.92	8.18	7.92	8.09	-0.12%	0.25%	-15.46%	39282	0.3172	35.17	8.07	-14.15%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220505	8.08	8.24	7.89	8.1	1.38%	-0.25%	-15.36%	40890	0.3321	36.82	8.12	-13.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220429	7.56	8.05	7.56	7.99	6.96%	1.52%	-16.51%	65877	0.5182	57.45	7.87	-16.28%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220428	7.77	7.87	7.37	7.47	-4.96%	-1.45%	-21.94%	66144	0.5011	55.56	7.58	-19.36%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220427	7.12	7.89	7.12	7.86	2.08%	3.97%	-17.87%	80750	0.6105	67.69	7.56	-19.57%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220426	8.08	8.19	7.6	7.7	-3.27%	-3.39%	-19.54%	62447	0.4976	55.17	7.97	-15.21%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220425	9.02	9.02	7.92	7.96	-11.85%	-5.13%	-16.82%	65968	0.5534	61.36	8.39	-10.74%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220422	9.21	9.21	8.91	9.03	-1.53%	-0.22%	-5.64%	30072	0.2721	30.17	9.05	-3.72%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220421	9.54	9.64	9.14	9.17	-4.38%	-2.13%	-4.18%	36870	0.3455	38.31	9.37	-0.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220420	9.65	9.86	9.45	9.59	-0.62%	-0.52%	0.21%	30486	0.2938	32.57	9.64	2.55%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220419	9.58	9.77	9.54	9.65	0.63%	-0.31%	0.84%	31589	0.3058	33.9	9.68	2.98%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220418	9.47	9.59	9.33	9.59	1.27%	1.16%	0.21%	28965	0.2745	30.43	9.48	0.85%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220415	9.69	9.69	9.35	9.47	-2.17%	-0.42%	-1.04%	39106	0.3719	41.23	9.51	1.17%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220414	9.67	9.88	9.54	9.68	0.31%	-0.31%	1.15%	45373	0.4407	48.86	9.71	3.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220413	9.77	10.15	9.55	9.65	-0.92%	-1.13%	0.84%	47467	0.4634	51.38	9.76	3.83%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220412	9.47	9.8	9.35	9.74	2.85%	1.88%	1.78%	35399	0.3385	37.53	9.56	1.7%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220411	9.89	9.96	9.38	9.47	-5.49%	-1.76%	-1.04%	55628	0.5364	59.47	9.64	2.55%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220408	10.36	10.42	9.97	10.02	-3.75%	-0.5%	4.7%	75230	0.7578	84.02	10.07	7.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220401	10.28	10.43	10.14	10.33	0.68%	0.39%	7.94%	33704	0.3469	38.46	10.29	9.47%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220331	10.28	10.33	10.19	10.26	-0.1%	-0.1%	7.21%	27115	0.2784	30.87	10.27	9.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220330	10.3	10.3	10.13	10.27	1.18%	0.59%	7.31%	41119	0.42	46.57	10.21	8.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220329	10.4	10.52	10.11	10.15	-2.31%	-0.98%	6.06%	37370	0.3832	42.49	10.25	9.04%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220328	10.39	10.59	10.22	10.39	-1.33%	0.1%	8.57%	42718	0.4436	49.18	10.38	10.43%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220325	10.73	10.82	10.4	10.53	-1.86%	-0.75%	10.03%	45823	0.486	53.88	10.61	12.87%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220324	10.85	10.89	10.65	10.73	-1.56%	-0.09%	12.12%	40646	0.4367	48.42	10.74	14.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220323	10.91	11.04	10.79	10.9	-0.09%	-0.09%	13.9%	38528	0.4204	46.61	10.91	16.06%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220322	10.89	11.2	10.84	10.91	-1.09%	-0.37%	14%	54052	0.5916	65.59	10.95	16.49%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220321	10.75	11.35	10.75	11.03	2.13%	-0.63%	15.26%	73470	0.8155	90.42	11.1	18.09%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220318	10.65	10.85	10.53	10.8	0.93%	0.37%	12.85%	44564	0.4794	53.15	10.76	14.47%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220317	10.63	10.96	10.41	10.7	0.28%	-0.37%	11.81%	96905	1.0408	115.39	10.74	14.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220316	10.46	10.73	10.08	10.67	3.49%	1.91%	11.49%	72597	0.76	84.26	10.47	11.38%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220315	11.22	11.31	10.3	10.31	-8.11%	-4.36%	7.73%	105420	1.1368	126.04	10.78	14.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220311	11.48	11.8	11.29	11.76	0.94%	1.99%	22.88%	55768	0.6432	71.31	11.53	22.66%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220310	11.55	11.81	11.5	11.65	3.19%	-0.26%	21.73%	84341	0.9851	109.22	11.68	24.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220309	11.81	12.05	10.81	11.29	-4.32%	-1.4%	17.97%	107639	1.232	136.59	11.45	21.81%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220308	12.41	12.49	11.6	11.8	-4.07%	-1.91%	23.3%	71070	0.8549	94.78	12.03	27.98%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220307	12.69	12.7	12.26	12.3	-3.07%	-1.2%	28.53%	60954	0.7587	84.12	12.45	32.45%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220304	12.77	12.96	12.53	12.69	-0.08%	-0.31%	32.6%	67230	0.8559	94.89	12.73	35.43%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220303	12.97	13.1	12.62	12.7	-2.38%	-0.39%	32.71%	65318	0.8325	92.3	12.75	35.64%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220302	12.87	13.08	12.78	13.01	-0.38%	0.77%	35.95%	80381	1.0378	115.06	12.91	37.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220301	12.55	13.13	12.47	13.06	4.4%	1.56%	36.47%	139664	1.7954	199.06	12.86	36.81%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220228	12.57	12.76	12.38	12.51	0.32%	-0.56%	30.72%	67665	0.8513	94.38	12.58	33.83%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220225	12.39	12.64	12.3	12.47	-0.16%	-0.24%	30.3%	67707	0.8464	93.84	12.5	32.98%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220224	12.5	12.88	12.18	12.49	-0.79%	-0.48%	30.51%	138500	1.7386	192.76	12.55	33.51%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220223	12.46	12.72	12.29	12.59	1.04%	0.64%	31.56%	73363	0.9181	101.79	12.51	33.09%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220222	12.3	12.66	12.18	12.46	1.22%	0.16%	30.2%	98462	1.2247	135.78	12.44	32.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220221	12.01	12.45	12	12.31	2.16%	0.24%	28.63%	60991	0.7491	83.05	12.28	30.64%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220218	11.9	12.08	11.79	12.05	0%	0.84%	25.91%	35362	0.4224	46.83	11.95	27.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220217	12.2	12.39	12	12.05	-1.15%	-1.15%	25.91%	61362	0.7477	82.9	12.19	29.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220216	11.9	12.46	11.81	12.19	2.18%	0.83%	27.38%	65036	0.7865	87.2	12.09	28.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220215	12	12.08	11.82	11.93	0.25%	0.34%	24.66%	45386	0.5398	59.85	11.89	26.49%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220214	11.48	12.17	11.48	11.9	2.94%	-0.25%	24.35%	72812	0.8683	96.27	11.93	26.91%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220211	11.82	11.88	11.39	11.56	-3.1%	-0.09%	20.79%	67629	0.7823	86.73	11.57	23.09%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220210	12.06	12.12	11.88	11.93	-1%	-0.17%	24.66%	36692	0.4386	48.63	11.95	27.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20220209	11.86	12.15	11.75	12.05	1.69%	0.58%	25.91%	46778	0.5605	62.14	11.98	27.45%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211203	14.34	14.65	14.1	14.18	-0.42%	-1.05%	48.17%	95201	1.3645	151.28	14.33	52.45%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211202	14.8	14.88	14.18	14.24	-4.04%	-1.32%	48.8%	120843	1.744	193.36	14.43	53.51%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211201	14.69	15.05	14.63	14.84	0.34%	0%	55.07%	112065	1.6636	184.44	14.84	57.87%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211130	14.69	15.11	14.5	14.79	1.09%	0.07%	54.55%	187013	2.764	306.45	14.78	57.23%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211129	14.17	14.88	14	14.63	2.31%	0.27%	52.87%	136512	1.9914	220.79	14.59	55.21%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211126	14.05	14.41	13.98	14.3	1.35%	0.35%	49.43%	101170	1.4416	159.83	14.25	51.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211125	14.27	14.6	14.06	14.11	-2.15%	-0.63%	47.44%	98009	1.3918	154.31	14.2	51.06%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211124	14.21	14.79	14.21	14.42	1.55%	0.07%	50.68%	110779	1.5966	177.02	14.41	53.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211123	14.39	14.99	14.1	14.2	-0.7%	-2.14%	48.38%	145437	2.111	234.05	14.51	54.36%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211122	14.18	14.31	13.81	14.3	1.27%	1.63%	49.43%	119305	1.6784	186.09	14.07	49.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211119	14.11	14.34	13.91	14.12	-1.33%	0.14%	47.54%	125607	1.7708	196.33	14.1	50%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211118	14.1	15.1	14.08	14.31	1.49%	-2.12%	49.53%	226794	3.3159	367.64	14.62	55.53%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211117	13.61	14.32	13.39	14.1	1.81%	1.88%	47.34%	153890	2.1305	236.21	13.84	47.23%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211116	13.99	15.18	13.79	13.85	-0.22%	-3.82%	44.72%	294669	4.2442	470.56	14.4	53.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211115	13.14	13.95	12.84	13.88	6.28%	3.04%	45.04%	182519	2.4591	272.64	13.47	43.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211112	12.56	13.2	12.49	13.06	4.73%	1.32%	36.47%	102540	1.3215	146.52	12.89	37.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211111	12.45	12.68	12.41	12.47	-0.32%	-0.4%	30.3%	43800	0.5485	60.81	12.52	33.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211110	12.5	12.64	12.35	12.51	-0.95%	0%	30.72%	46493	0.5816	64.48	12.51	33.09%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211109	12.39	12.74	12.25	12.63	1.04%	1.04%	31.97%	69369	0.8668	96.1	12.5	32.98%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211108	12.31	12.57	12.15	12.5	2.46%	1.13%	30.62%	60462	0.7473	82.85	12.36	31.49%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211105	12.29	12.42	12.15	12.2	-1.21%	-0.65%	27.48%	42240	0.5188	57.52	12.28	30.64%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211104	12.14	12.41	12.08	12.35	1.73%	0.73%	29.05%	51531	0.632	70.07	12.26	30.43%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211103	11.99	12.21	11.92	12.14	1.93%	0.5%	26.85%	36794	0.4445	49.28	12.08	28.51%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211102	12.03	12.29	11.88	11.91	-1.08%	-1.49%	24.45%	59481	0.7193	79.75	12.09	28.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211101	11.9	12.13	11.79	12.04	1.18%	0.25%	25.81%	41209	0.4949	54.87	12.01	27.77%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211029	11.73	12.06	11.58	11.9	1.62%	0.17%	24.35%	36375	0.4323	47.93	11.88	26.38%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211028	11.71	11.98	11.55	11.71	0%	0%	22.36%	46562	0.5452	60.45	11.71	24.57%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211027	12.32	12.37	11.56	11.71	-3.38%	-1.26%	22.36%	65896	0.7815	86.65	11.86	26.17%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211026	12.28	12.3	12.01	12.12	-0.82%	-0.16%	26.65%	52829	0.6412	71.09	12.14	29.15%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211025	12.82	12.82	12.05	12.22	-5.93%	-0.49%	27.69%	103893	1.2755	141.42	12.28	30.64%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211022	12.93	13.14	12.84	12.99	0.46%	-0.08%	35.74%	43280	0.5627	62.39	13	38.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211021	13.25	13.28	12.85	12.93	-2.05%	-0.54%	35.11%	58890	0.7653	84.85	13	38.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211020	13.47	13.47	13.1	13.2	-1.86%	-0.68%	37.93%	50689	0.6737	74.69	13.29	41.38%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211019	13.4	13.61	13.29	13.45	0.6%	0.07%	40.54%	54312	0.7302	80.96	13.44	42.98%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211018	13.35	13.54	13.24	13.37	-0.3%	-0.07%	39.71%	40475	0.5417	60.06	13.38	42.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211015	13.62	13.87	13.33	13.41	-2.12%	-0.74%	40.13%	71255	0.9623	106.69	13.51	43.72%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211014	12.99	13.78	12.76	13.7	5.63%	1.78%	43.16%	103552	1.3934	154.49	13.46	43.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211013	13.32	13.36	12.72	12.97	-1.82%	0.31%	35.53%	52763	0.6824	75.66	12.93	37.55%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211012	13.62	13.75	13.1	13.21	-5.03%	-1.34%	38.04%	69841	0.9353	103.7	13.39	42.45%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211011	13.61	14.5	13.45	13.91	3.19%	-1.14%	45.35%	99370	1.3982	155.02	14.07	49.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20211008	13.96	13.96	13.4	13.48	-0.37%	-1.03%	40.86%	54942	0.7484	82.98	13.62	44.89%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210930	13.5	13.69	13.43	13.53	1.58%	-0.37%	41.38%	44557	0.6053	67.11	13.58	44.47%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210929	13.69	13.97	13.31	13.32	-4.72%	-1.77%	39.18%	62272	0.8445	93.63	13.56	44.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210928	13.6	14.1	13.45	13.98	0.79%	1.23%	46.08%	93864	1.296	143.69	13.81	46.91%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210927	13.45	13.87	12.92	13.87	3.35%	3.2%	44.93%	120386	1.618	179.39	13.44	42.98%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210924	14.2	14.23	13.23	13.42	-5.49%	-1.76%	40.23%	151910	2.0744	229.99	13.66	45.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210923	14.6	14.63	14.07	14.2	-2%	-0.91%	48.38%	134729	1.9304	214.03	14.33	52.45%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210922	14.86	15.06	14.35	14.49	-6.88%	-1.02%	51.41%	171665	2.5139	278.72	14.64	55.74%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210917	16.03	17.38	15.4	15.56	2.57%	-3.11%	62.59%	261805	4.2054	466.26	16.06	70.85%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210916	15.68	15.87	15.15	15.17	-1.94%	-1.49%	58.52%	117752	1.8131	201.02	15.4	63.83%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210915	15.34	15.63	15.11	15.47	0.32%	0.78%	61.65%	111311	1.7081	189.38	15.35	63.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210914	15.55	15.92	15.26	15.42	-1.66%	-1.15%	61.13%	133134	2.0763	230.2	15.6	65.96%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210913	15.75	16.09	15.35	15.68	0.84%	-0.38%	63.85%	130839	2.0594	228.33	15.74	67.45%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210910	16.15	16.27	15.55	15.55	-6.04%	-2.14%	62.49%	211059	3.3528	371.73	15.89	69.04%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210909	16.25	16.9	15.88	16.55	4.61%	0.79%	72.94%	273626	4.4928	498.12	16.42	74.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210908	16.35	16.44	15.73	15.82	-3.83%	-1.31%	65.31%	248346	3.9803	441.3	16.03	70.53%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210907	16.66	17.29	16.31	16.45	-1.79%	-1.5%	71.89%	310552	5.185	574.87	16.7	77.66%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210906	16.16	17.08	15.66	16.75	5.21%	1.89%	75.03%	336240	5.5279	612.88	16.44	74.89%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210729	12.75	13.52	12.63	13.24	5.92%	0.15%	38.35%	181144	2.395	265.54	13.22	40.64%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210728	13.73	13.99	12.38	12.5	-10.71%	-4.51%	30.62%	210281	2.752	305.12	13.09	39.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210727	13.85	14.47	13.48	14	0.07%	-0.21%	46.29%	240172	3.3699	373.62	14.03	49.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210726	14.33	14.97	13.75	13.99	-1.34%	-2.85%	46.19%	262589	3.7814	419.25	14.4	53.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210723	13.99	14.3	13.68	14.18	0.85%	1.29%	48.17%	199129	2.7881	309.12	14	48.94%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210722	13.51	14.12	13.23	14.06	4.54%	1.88%	46.92%	208701	2.8794	319.24	13.8	46.81%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210721	13.28	13.9	13.15	13.45	2.05%	-0.96%	40.54%	154001	2.0914	231.88	13.58	44.47%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210720	12.9	13.44	12.88	13.18	-0.23%	0.23%	37.72%	96342	1.2666	140.43	13.15	39.89%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210719	13.8	14.19	13.2	13.21	-4.55%	-2.87%	38.04%	184340	2.5063	277.88	13.6	44.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210716	13.4	14.47	13.23	13.84	1.99%	-0.79%	44.62%	260058	3.6287	402.32	13.95	48.4%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210715	13.73	13.86	13.3	13.57	-1.52%	0.22%	41.8%	156924	2.1244	235.53	13.54	44.04%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210714	13.3	13.88	12.81	13.78	2.99%	2.68%	43.99%	286223	3.8419	425.95	13.42	42.77%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210713	13.1	13.48	13.03	13.38	1.29%	0.83%	39.81%	177874	2.3602	261.68	13.27	41.17%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210712	13.45	13.46	13.11	13.21	-0.3%	-0.53%	38.04%	167324	2.2222	246.38	13.28	41.28%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210709	13.3	13.74	13.08	13.25	-0.97%	-0.82%	38.45%	209492	2.7985	310.27	13.36	42.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210708	13.27	14.05	13.07	13.38	1.13%	-1.69%	39.81%	347099	4.7235	523.7	13.61	44.79%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210707	13.05	13.6	13.01	13.23	-3.71%	0.3%	38.24%	330319	4.3557	482.92	13.19	40.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210706	14.3	14.76	13.46	13.74	2.16%	-2.35%	43.57%	589801	8.301	920.34	14.07	49.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210705	11.21	13.45	11.21	13.45	19.98%	5.24%	40.54%	345570	4.4175	489.77	12.78	35.96%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210702	11.4	11.56	11.1	11.21	-2.61%	-0.44%	17.14%	77268	0.8697	96.42	11.26	19.79%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210701	12.35	12.42	11.51	11.51	-6.8%	-3.2%	20.27%	123670	1.4704	163.02	11.89	26.49%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210630	12.01	12.35	11.91	12.35	2.4%	0.98%	29.05%	103074	1.2605	139.75	12.23	30.11%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210629	12.02	12.28	11.86	12.06	-0.41%	0.5%	26.02%	73691	0.8843	98.04	12	27.66%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210628	11.97	12.46	11.87	12.11	1.09%	-0.98%	26.54%	95353	1.1665	129.33	12.23	30.11%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210625	12.02	12.16	11.87	11.98	-1.56%	0.08%	25.18%	76808	0.9191	101.9	11.97	27.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210624	12.1	12.5	12.02	12.17	0%	-0.16%	27.17%	102571	1.2508	138.68	12.19	29.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210623	12.4	12.42	11.89	12.17	-2.01%	0.5%	27.17%	149671	1.8132	201.03	12.11	28.83%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210622	12.98	13.1	12.2	12.42	-1.97%	-1.11%	29.78%	138875	1.7436	193.31	12.56	33.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210621	12.3	12.85	12.29	12.67	3.01%	0.88%	32.39%	163865	2.0581	228.18	12.56	33.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210618	12.29	12.55	12.03	12.3	-1.6%	-0.4%	28.53%	140752	1.7381	192.7	12.35	31.38%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210617	12.79	13.12	12.11	12.5	-4.14%	0.32%	30.62%	212781	2.6503	293.84	12.46	32.55%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210616	12.44	13.45	12.32	13.04	4.15%	1.32%	36.26%	262593	3.3786	374.59	12.87	36.91%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210615	11.8	12.86	11.7	12.52	6.46%	2.29%	30.83%	181587	2.2225	246.41	12.24	30.21%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210611	11.93	11.97	11.63	11.76	-1.84%	-0.25%	22.88%	111377	1.3135	145.63	11.79	25.43%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210610	11.42	12.12	11.42	11.98	3.36%	0.84%	25.18%	164187	1.9513	216.34	11.88	26.38%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210609	11.51	11.88	11.41	11.59	1.85%	-0.26%	21.11%	146490	1.7029	188.8	11.62	23.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210608	11.25	11.55	11.16	11.38	0.89%	0.18%	18.91%	93132	1.058	117.3	11.36	20.85%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210607	10.93	11.34	10.92	11.28	2.92%	0.53%	17.87%	78985	0.8861	98.24	11.22	19.36%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210604	11.01	11.01	10.79	10.96	0.27%	0.55%	14.52%	47139	0.5139	56.98	10.9	15.96%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210603	10.98	11.13	10.9	10.93	0.28%	-0.73%	14.21%	50279	0.5534	61.36	11.01	17.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210602	11.24	11.36	10.87	10.9	-3.02%	-1.45%	13.9%	75171	0.8317	92.21	11.06	17.66%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210601	11.19	11.32	11	11.24	-0.18%	0.36%	17.45%	72633	0.8137	90.22	11.2	19.15%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210531	11.18	11.35	11.11	11.26	1.08%	0.36%	17.66%	80290	0.9006	99.85	11.22	19.36%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210528	11.31	11.48	11.08	11.14	-1.94%	-0.89%	16.41%	97079	1.0911	120.97	11.24	19.57%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210527	11.07	11.56	11.07	11.36	1.7%	-0.09%	18.7%	105831	1.2038	133.47	11.37	20.96%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210526	10.78	11.7	10.73	11.17	2.67%	-1.06%	16.72%	169867	1.9179	212.64	11.29	20.11%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210525	10.69	11.1	10.5	10.88	1.78%	0.83%	13.69%	112687	1.216	134.82	10.79	14.79%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210524	10.64	10.87	10.61	10.84	1.88%	1.03%	13.27%	63034	0.6762	74.97	10.73	14.15%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210521	10.9	10.91	10.59	10.64	-1.94%	-0.84%	11.18%	61599	0.661	73.29	10.73	14.15%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210520	10.72	11.02	10.7	10.85	0%	0%	13.38%	70207	0.7619	84.47	10.85	15.43%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210519	10.73	10.94	10.54	10.85	1.5%	0.56%	13.38%	84456	0.9109	100.99	10.79	14.79%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210518	10.57	10.89	10.53	10.69	0%	-0.19%	11.7%	63797	0.6833	75.76	10.71	13.94%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210517	10.82	11.05	10.67	10.69	-0.83%	-1.38%	11.7%	87435	0.9475	105.05	10.84	15.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210514	10.71	10.87	10.52	10.78	1.13%	0.28%	12.64%	74547	0.8017	88.89	10.75	14.36%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210513	10.61	10.96	10.55	10.66	-0.37%	-0.74%	11.39%	103535	1.112	123.29	10.74	14.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210512	10.5	10.78	10.4	10.7	0.75%	0.66%	11.81%	83237	0.8852	98.14	10.63	13.09%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210511	10.39	10.64	10.28	10.62	2.71%	1.53%	10.97%	85855	0.8984	99.61	10.46	11.28%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210510	10.44	10.53	10.27	10.34	-0.58%	-0.19%	8.05%	74373	0.7703	85.4	10.36	10.21%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210507	10.39	10.57	10.22	10.4	0.97%	0%	8.67%	78089	0.8118	90	10.4	10.64%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210506	10.34	10.73	10.29	10.3	0.19%	-1.81%	7.63%	115361	1.2104	134.2	10.49	11.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210430	11.7	11.7	10.13	10.28	-12.14%	-2.84%	7.42%	272666	2.8857	319.94	10.58	12.55%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210429	11.53	11.78	11.35	11.7	-0.51%	1.21%	22.26%	110851	1.2811	142.04	11.56	22.98%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210428	11.47	11.88	11.27	11.76	2.08%	1.47%	22.88%	120978	1.4024	155.49	11.59	23.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210427	11.75	12.02	11.35	11.52	-3.11%	-0.26%	20.38%	147918	1.7091	189.49	11.55	22.87%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210426	13.51	13.59	11.86	11.89	-10.26%	-3.88%	24.24%	247638	3.0624	339.53	12.37	31.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210423	13.7	13.78	13.08	13.25	-3.14%	-0.9%	38.45%	149356	1.9968	221.39	13.37	42.23%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210422	13.45	13.92	13.45	13.68	-0.36%	0.15%	42.95%	126632	1.7298	191.78	13.66	45.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210421	13.62	14.34	13.29	13.73	0.15%	-0.79%	43.47%	199475	2.7602	306.03	13.84	47.23%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210416	12.99	14	12.82	13.83	7.63%	2.29%	44.51%	278781	3.7697	417.95	13.52	43.83%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210415	12.96	13.18	12.79	12.85	-0.54%	-1.15%	34.27%	102251	1.3293	147.38	13	38.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210414	13.34	13.41	12.78	12.92	-3.65%	-0.39%	35.01%	164157	2.129	236.04	12.97	37.98%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210413	13.19	13.8	12.99	13.41	0.9%	-0.37%	40.13%	137388	1.849	205	13.46	43.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210412	13.29	13.45	12.9	13.29	-0.37%	0.76%	38.87%	131607	1.7353	192.39	13.19	40.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210409	12.88	13.58	12.7	13.34	0.6%	1.52%	39.39%	214170	2.8149	312.09	13.14	39.79%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210408	12.38	14	12.16	13.26	7.8%	0.45%	38.56%	280793	3.7064	410.93	13.2	40.43%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210407	11.96	12.31	11.78	12.3	3.62%	2.07%	28.53%	117827	1.4194	157.37	12.05	28.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210406	11.52	12.17	11.52	11.87	2.77%	-0.34%	24.03%	107633	1.2817	142.1	11.91	26.7%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210402	11.45	11.73	11.43	11.55	-0.35%	-0.26%	20.69%	88933	1.0294	114.13	11.58	23.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210401	11.04	11.95	11.01	11.59	4.98%	-0.17%	21.11%	158659	1.8428	204.31	11.61	23.51%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210330	10.55	11.03	10.38	10.91	2.25%	1.96%	14%	106864	1.1437	126.8	10.7	13.83%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210329	10.16	11.05	10.12	10.67	5.33%	0%	11.49%	118483	1.2643	140.17	10.67	13.51%	9.68	0%	9.72	0%	9.57	0%	0.74%
20210326	10.17	10.18	10.03	10.13	0.4%	0.2%	5.85%	29146	0.2947	32.67	10.11	7.55%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201215	14.05	14.56	13.97	14.45	2.92%	1.12%	50.99%	79843	1.1407	126.47	14.29	52.02%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201214	13.9	14.22	13.82	14.04	-0.14%	-0.14%	46.71%	35899	0.5046	55.95	14.06	49.57%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201211	14.01	14.47	13.85	14.06	0.14%	-0.42%	46.92%	61837	0.8734	96.83	14.12	50.21%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201210	13.9	14.22	13.9	14.04	0.07%	-0.21%	46.71%	36741	0.517	57.32	14.07	49.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201209	14.55	14.58	13.98	14.03	-3.11%	-0.85%	46.6%	86084	1.2177	135.01	14.15	50.53%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201208	14.62	14.7	14.45	14.48	-0.62%	-0.41%	51.31%	43804	0.6371	70.64	14.54	54.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201207	14.62	14.76	14.51	14.57	-0.27%	-0.41%	52.25%	44116	0.6454	71.56	14.63	55.64%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201204	14.58	14.62	14.36	14.61	0.69%	0.62%	52.66%	48475	0.7038	78.03	14.52	54.47%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201203	14.72	14.81	14.45	14.51	-2.09%	-0.34%	51.62%	82958	1.2078	133.91	14.56	54.89%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201202	14.82	15.14	14.73	14.82	0.14%	-0.74%	54.86%	89702	1.3389	148.45	14.93	58.83%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201201	14.75	14.87	14.6	14.8	0.27%	0.41%	54.65%	76343	1.1253	124.76	14.74	56.81%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201130	15.27	15.44	14.7	14.76	-3.28%	-1.4%	54.23%	145928	2.1852	242.28	14.97	59.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201127	15.54	15.69	15.22	15.26	-1.99%	-0.72%	59.46%	112136	1.7235	191.09	15.37	63.51%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201126	15.16	15.89	15.15	15.57	3.46%	-0.32%	62.7%	183603	2.8671	317.88	15.62	66.17%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201125	15.05	15.5	14.9	15.05	-0.4%	-0.66%	57.26%	104685	1.5864	175.89	15.15	61.17%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201124	15.42	15.69	15.09	15.11	-4%	-1.63%	57.89%	139394	2.1417	237.45	15.36	63.4%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201123	15.7	16.04	15.25	15.74	0.58%	0.58%	64.47%	171726	2.6868	297.89	15.65	66.49%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201120	15.6	16.04	15.3	15.65	-0.25%	0.38%	63.53%	177253	2.7642	306.47	15.59	65.85%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201119	14.84	16.04	14.78	15.69	3.84%	0.58%	63.95%	268852	4.1933	464.91	15.6	65.96%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201118	14.56	15.46	14.4	15.11	2.58%	1.48%	57.89%	170649	2.5408	281.7	14.89	58.4%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201117	14.44	15.22	14.3	14.73	2.72%	-1.34%	53.92%	160382	2.3941	265.44	14.93	58.83%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201116	14.37	14.5	14.25	14.34	-0.21%	-0.21%	49.84%	45053	0.6474	71.78	14.37	52.87%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201113	14.49	14.59	14.19	14.37	-0.35%	0.14%	50.16%	44268	0.6353	70.44	14.35	52.66%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201112	14.53	14.74	14.39	14.42	-1.03%	-0.69%	50.68%	46240	0.6712	74.42	14.52	54.47%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201111	15.18	15.18	14.47	14.57	-3.64%	-1.02%	52.25%	76642	1.1284	125.11	14.72	56.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201110	15.3	15.35	14.99	15.12	-1.5%	-0.13%	57.99%	97842	1.4814	164.24	15.14	61.06%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201109	14.83	15.56	14.66	15.35	5.14%	0.59%	60.4%	176779	2.6969	299.01	15.26	62.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201106	14.86	14.93	14.39	14.6	-2.01%	0.07%	52.56%	89189	1.3011	144.25	14.59	55.21%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201105	15.08	15.24	14.69	14.9	-0.13%	-0.2%	55.69%	108827	1.625	180.17	14.93	58.83%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201104	14.86	14.97	14.52	14.92	0.61%	1.02%	55.9%	67140	0.9918	109.96	14.77	57.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201103	14.58	14.93	14.46	14.83	1.71%	0.54%	54.96%	69294	1.022	113.31	14.75	56.91%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201102	14.64	14.79	14.05	14.58	0.21%	0.48%	52.35%	76407	1.1086	122.91	14.51	54.36%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201030	15.28	15.55	14.45	14.55	-4.28%	-2.35%	52.04%	105309	1.5696	174.02	14.9	58.51%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201029	15.05	15.53	14.85	15.2	0.33%	-0.65%	58.83%	86493	1.3232	146.7	15.3	62.77%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201028	15.6	15.68	15.07	15.15	-2.57%	-0.53%	58.31%	81111	1.2356	136.99	15.23	62.02%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201027	15.54	16.02	15.38	15.55	-0.19%	-0.77%	62.49%	90376	1.4166	157.06	15.67	66.7%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201026	15.03	16.08	14.65	15.58	5.2%	0.39%	62.8%	139583	2.1658	240.12	15.52	65.11%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201023	15.7	15.84	14.81	14.81	-5.67%	-3.2%	54.75%	129699	1.984	219.97	15.3	62.77%	9.68	0%	9.72	0%	9.57	0%	0.74%
20201022	16	16.2	15.66	15.7	-3.5%	-0.76%	64.05%	96892	1.5325	169.91	15.82	68.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200909	17.82	21.56	17.46	21.56	19.98%	5.58%	125.29%	771653	15.7567	1746.96	20.42	117.23%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200908	18.11	18.4	17.49	17.97	0.28%	0.45%	87.77%	155765	2.7874	309.04	17.89	90.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200907	17.93	18.48	17.62	17.92	0.96%	-0.5%	87.25%	215267	3.8776	429.91	18.01	91.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200904	17.01	18	16.82	17.75	1.84%	0.85%	85.48%	151478	2.6654	295.52	17.6	87.23%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200903	17.9	17.9	17.28	17.43	-1.8%	-0.8%	82.13%	141864	2.4931	276.41	17.57	86.91%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200902	17.2	17.96	16.93	17.75	2.48%	1.54%	85.48%	209719	3.6653	406.38	17.48	85.96%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200901	17.03	17.59	16.9	17.32	1.64%	-0.06%	80.98%	115529	2.0016	221.92	17.33	84.36%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200831	17.04	17.48	16.87	17.04	0.53%	-0.47%	78.06%	104326	1.7858	197.99	17.12	82.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200828	16.87	17.14	16.71	16.95	0.41%	0%	77.12%	77818	1.3191	146.25	16.95	80.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200827	16.61	17.28	16.45	16.88	1.63%	0.42%	76.38%	91133	1.5319	169.84	16.81	78.83%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200826	17.52	17.66	16.41	16.61	-5.52%	-1.72%	73.56%	157262	2.6576	294.65	16.9	79.79%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200825	17.89	18.13	17.51	17.58	-1.95%	-0.68%	83.7%	138115	2.4449	271.07	17.7	88.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200824	17.53	18.38	17.2	17.93	1.19%	0.39%	87.36%	151278	2.7016	299.53	17.86	90%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200821	18.05	18.38	17.66	17.72	-1.01%	-1.39%	85.16%	153450	2.7576	305.74	17.97	91.17%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200820	17.3	18.02	17.2	17.9	1.82%	1.53%	87.04%	184374	3.2499	360.32	17.63	87.55%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200819	16.94	18.33	16.5	17.58	3.9%	0.23%	83.7%	277151	4.8616	539.01	17.54	86.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200818	17.06	17.31	16.9	16.92	-1.46%	-0.59%	76.8%	91529	1.5582	172.76	17.02	81.06%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200817	16.99	17.44	16.7	17.17	2.26%	0%	79.41%	112385	1.93	213.98	17.17	82.66%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200814	16.52	16.91	16.51	16.79	1.21%	0.3%	75.44%	75255	1.2599	139.69	16.74	78.09%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200813	16.85	16.85	16.51	16.59	-0.78%	-0.3%	73.35%	68244	1.1355	125.89	16.64	77.02%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200812	16.94	17.16	16.22	16.72	-2.17%	0.97%	74.71%	135909	2.2507	249.54	16.56	76.17%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200811	17.75	17.75	17.08	17.09	-4.53%	-1.16%	78.58%	204479	3.535	391.93	17.29	83.94%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200810	17.33	18.8	17.24	17.9	2.76%	-1.43%	87.04%	265179	4.8166	534.02	18.16	93.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200807	18.18	18.18	17.19	17.42	-3.76%	-0.8%	82.03%	197378	3.4656	384.23	17.56	86.81%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200806	17.48	18.15	17.11	18.1	3.72%	2.49%	89.13%	256151	4.5227	501.44	17.66	87.87%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200805	18.05	18.05	17.29	17.45	-0.85%	-0.8%	82.34%	206405	3.6315	402.63	17.59	87.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200804	18.41	18.83	17.42	17.6	-4.76%	-2.76%	83.91%	247424	4.479	496.59	18.1	92.55%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200803	17.32	18.65	17	18.48	7.94%	2.21%	93.1%	287158	5.1911	575.54	18.08	92.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200731	17.47	17.71	16.84	17.12	-2.73%	-0.47%	78.89%	216923	3.7314	413.7	17.2	82.98%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200730	18.17	18.58	17.45	17.6	-1.01%	-2.33%	83.91%	222970	4.0169	445.36	18.02	91.7%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200729	16.28	17.98	16.28	17.78	7.82%	3.07%	85.79%	223942	3.8631	428.31	17.25	83.51%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200728	16.77	17.12	16.16	16.49	-3.74%	-0.66%	72.31%	224435	3.7253	413.03	16.6	76.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200727	17.7	18.18	17.13	17.13	-9.98%	-2.11%	79%	339566	5.9422	658.82	17.5	86.17%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200724	20.35	21.2	19	19.03	-4.85%	-5.65%	98.85%	496034	10.0065	1109.43	20.17	114.57%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200723	18.9	20.65	18.79	20	5.26%	1.78%	108.99%	375910	7.3884	819.16	19.65	109.04%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200722	19.66	19.7	18.8	19	-1.04%	-0.73%	98.54%	202483	3.8761	429.75	19.14	103.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200721	18.59	19.36	18.55	19.2	2.18%	1.32%	100.63%	227172	4.3059	477.4	18.95	101.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200720	18.01	18.92	17.77	18.79	6.82%	2.51%	96.34%	215528	3.9517	438.13	18.33	95%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200717	17.58	18.24	17.46	17.59	0%	-1.01%	83.8%	160826	2.8578	316.85	17.77	89.04%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200716	19.88	19.88	17.58	17.59	-9.93%	-5.53%	83.8%	265212	4.9389	547.58	18.62	98.09%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200715	20.22	20.56	19.42	19.53	-2.79%	-2.54%	104.08%	257259	5.1542	571.45	20.04	113.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200714	20.5	21.29	19.57	20.09	-2.29%	-1.76%	109.93%	344233	7.0404	780.58	20.45	117.55%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200713	19.97	20.75	19.84	20.56	2.9%	0.88%	114.84%	312931	6.3787	707.21	20.38	116.81%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200710	20.32	20.83	19.89	19.98	-2.44%	-1.77%	108.78%	345581	7.0287	779.28	20.34	116.38%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200709	20.5	20.85	19.74	20.48	1.74%	1.09%	114%	518325	10.5015	1164.31	20.26	115.53%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200708	18.25	20.13	18.12	20.13	10%	3.07%	110.34%	502141	9.8084	1087.47	19.53	107.77%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200707	18.08	18.85	17.91	18.3	1.61%	-0.33%	91.22%	268258	4.9262	546.17	18.36	95.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200706	17.16	18.32	17.12	18.01	4.95%	1.24%	88.19%	245216	4.3636	483.8	17.79	89.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200703	17.2	17.3	16.98	17.16	-0.06%	0.06%	79.31%	119230	2.0449	226.72	17.15	82.45%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200702	16.89	17.2	16.79	17.17	1.36%	0.7%	79.41%	133405	2.2742	252.14	17.05	81.38%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200701	17.24	17.32	16.54	16.94	-1.11%	0.12%	77.01%	153684	2.6001	288.28	16.92	80%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200630	17.03	17.25	16.96	17.13	0.47%	0.18%	79%	103835	1.7751	196.81	17.1	81.91%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200629	17.32	17.52	16.89	17.05	-1.67%	-0.64%	78.16%	151998	2.609	289.26	17.16	82.55%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200624	18.11	18.23	17.12	17.34	-5.14%	-1.31%	81.19%	229975	4.0415	448.08	17.57	86.91%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200623	19.5	19.64	18.12	18.28	-4.89%	-2.56%	91.01%	259697	4.8726	540.23	18.76	99.57%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200622	19.57	19.58	19.02	19.22	-0.52%	-0.31%	100.84%	143219	2.7606	306.07	19.28	105.11%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200619	18.8	19.35	18.73	19.32	2.55%	1.36%	101.88%	149404	2.8475	315.7	19.06	102.77%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200618	18.98	19.29	18.59	18.84	-1.57%	0.11%	96.87%	152051	2.8611	317.21	18.82	100.21%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200617	19.8	20.07	19.1	19.14	-3.33%	-2.15%	100%	223916	4.3788	485.48	19.56	108.09%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200616	19.6	20.08	19.44	19.8	-0.4%	0.46%	106.9%	208866	4.1159	456.33	19.71	109.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200615	20.67	20.69	19.79	19.88	-3.45%	-1.58%	107.73%	271167	5.4763	607.16	20.2	114.89%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200612	19.02	21.09	19	20.59	5.7%	2.54%	115.15%	360158	7.2316	801.77	20.08	113.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200611	18.72	19.87	18.72	19.48	2.69%	0.31%	103.55%	271847	5.2782	585.2	19.42	106.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200610	18.62	19.54	18.54	18.97	0.37%	-0.68%	98.22%	193574	3.6974	409.93	19.1	103.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200609	19.17	19.63	18.73	18.9	-2.22%	-0.94%	97.49%	208645	3.9809	441.37	19.08	102.98%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200608	18.8	20.19	18.58	19.33	5.34%	-1.78%	101.99%	346167	6.8136	755.43	19.68	109.36%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200605	18.58	18.94	18.33	18.35	-2.13%	-1.08%	91.75%	139271	2.5841	286.5	18.55	97.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200604	19.13	19.48	18.6	18.75	-2.85%	-1.32%	95.92%	159854	3.0373	336.75	19	102.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200603	19.41	19.8	19.17	19.3	-0.52%	-0.97%	101.67%	185167	3.6093	400.17	19.49	107.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200602	19.51	20.29	19.23	19.4	-0.51%	-1.62%	102.72%	232097	4.5769	507.44	19.72	109.79%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200601	19.01	19.78	18.6	19.5	4.17%	1.04%	103.76%	248541	4.798	531.96	19.3	105.32%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200529	18.1	19.19	17.67	18.72	2.69%	1.63%	95.61%	253012	4.6614	516.81	18.42	95.96%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200528	19.69	19.85	18.23	18.23	-9.98%	-2.88%	90.49%	384696	7.2211	800.61	18.77	99.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200527	20.16	21.13	20.07	20.25	-0.25%	-1.46%	111.6%	284362	5.8441	647.94	20.55	118.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200526	19.55	20.4	19.31	20.3	5.07%	2.01%	112.12%	226533	4.5085	499.86	19.9	111.7%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200525	19.5	20.06	18.99	19.32	-1.88%	-0.62%	101.88%	170817	3.3202	368.11	19.44	106.81%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200522	20.15	20.72	19.64	19.69	-1.4%	-2.33%	105.75%	239256	4.823	534.73	20.16	114.47%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200521	20.48	20.78	19.66	19.97	-3.11%	-0.79%	108.67%	269031	5.4149	600.35	20.13	114.15%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200520	21.65	22.53	20.19	20.61	-5.33%	-3.42%	115.36%	407567	8.6955	964.08	21.34	127.02%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200519	21.41	21.83	20.39	21.77	1.92%	2.5%	127.48%	338417	7.1865	796.77	21.24	125.96%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200518	21.43	22.95	21.32	21.36	-1.48%	-3.3%	123.2%	419683	9.2689	1027.65	22.09	135%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200515	22.1	22.5	21.5	21.83	-1.44%	-0.41%	128.11%	382234	8.3784	928.92	21.92	133.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200514	20.91	22.34	20.55	22.15	3.75%	2.4%	131.45%	417081	9.0224	1000.32	21.63	130.11%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200513	20.88	22.1	20.72	21.35	-0.14%	-1.07%	123.09%	295683	6.3822	707.6	21.58	129.57%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200512	21.6	22.08	21.22	21.38	-3.82%	-0.97%	123.41%	403293	8.7054	965.18	21.59	129.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200511	21.16	22.36	20.71	22.23	5.26%	4.51%	132.29%	428153	9.1057	1009.56	21.27	126.28%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200508	20.3	21.77	19.75	21.12	5.44%	0.81%	120.69%	506035	10.6021	1175.46	20.95	122.87%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200507	19.98	20.7	19.3	20.03	-0.05%	-0.1%	109.3%	410689	8.2323	912.72	20.05	113.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200506	19.05	20.58	19	20.04	5.81%	1.78%	109.4%	459870	9.0538	1003.8	19.69	109.47%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200430	17.47	18.94	17.2	18.94	9.99%	3.55%	97.91%	251712	4.6027	510.31	18.29	94.57%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200429	17.19	18.05	17.18	17.22	-0.92%	-2.16%	79.94%	225601	3.9717	440.35	17.6	87.23%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200428	18.1	18.2	17.09	17.38	-8.48%	0%	81.61%	415326	7.2185	800.32	17.38	84.89%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200427	19.13	19.49	18.48	18.99	0.96%	-0.26%	98.43%	292789	5.574	617.99	19.04	102.55%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200424	20	20.09	18.37	18.81	-6.84%	-1.57%	96.55%	409916	7.8342	868.58	19.11	103.3%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200423	20.55	20.99	19.68	20.19	-3.26%	-0.83%	110.97%	480781	9.791	1085.54	20.36	116.6%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200422	19.21	21.81	19.21	20.87	4.51%	1.9%	118.08%	674522	13.8172	1531.93	20.48	117.87%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200421	18.53	19.97	18.5	19.97	10.03%	2.89%	108.67%	750740	14.5695	1615.33	19.41	106.49%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200420	16.55	18.15	16.33	18.15	10%	3.71%	89.66%	406586	7.117	789.07	17.5	86.17%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200417	17.01	17.5	16.5	16.5	-2.83%	-2.71%	72.41%	268667	4.5567	505.21	16.96	80.43%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200416	16.53	17.51	16.47	16.98	2.66%	-0.29%	77.43%	284106	4.8389	536.49	17.03	81.17%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200415	16.53	17.23	16.32	16.54	-0.54%	-1.72%	72.83%	323232	5.4399	603.13	16.83	79.04%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200414	15.96	17.2	15.71	16.63	6.33%	0.54%	73.77%	368292	6.0911	675.33	16.54	75.96%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200413	15.18	15.87	15.06	15.64	0.77%	0.9%	63.43%	162044	2.5109	278.39	15.5	64.89%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200410	16.41	16.79	15.36	15.52	-5.65%	-3.24%	62.17%	271873	4.3597	483.36	16.04	70.64%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200409	16.96	17.15	16.25	16.45	-2.43%	-1.32%	71.89%	249193	4.1544	460.6	16.67	77.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200408	16.7	17.09	16.53	16.86	-2.26%	0.18%	76.18%	319214	5.3708	595.47	16.83	79.04%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200407	16.41	17.56	16.34	17.25	8.08%	0.41%	80.25%	423657	7.2769	806.8	17.18	82.77%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200403	16.7	16.77	15.71	15.96	-5.11%	-1.3%	66.77%	282440	4.5667	506.31	16.17	72.02%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200402	15.8	16.84	15.71	16.82	5.32%	2.62%	75.76%	271158	4.4433	492.63	16.39	74.36%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200401	15.91	16.78	15.75	15.97	1.65%	-1.6%	66.88%	242663	3.9379	436.6	16.23	72.66%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200331	16.19	16.48	15.6	15.71	-1.13%	-2.18%	64.16%	189788	3.0481	337.95	16.06	70.85%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200324	19.07	19.38	17.16	18.17	-4.72%	1.79%	89.86%	473911	8.4609	938.07	17.85	89.89%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200323	19.07	19.5	19.07	19.07	-10%	-0.16%	99.27%	185688	3.5465	393.2	19.1	103.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200320	22.03	22.68	20.8	21.19	-1.07%	-2.75%	121.42%	455290	9.9203	1099.87	21.79	131.81%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200319	19.69	21.42	19.52	21.42	10.02%	4.95%	123.82%	351684	7.1783	795.86	20.41	117.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200318	20.37	21.8	19.22	19.47	-3.76%	-5.26%	103.45%	385322	7.9184	877.92	20.55	118.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200317	20.96	21.9	19.5	20.23	-6.43%	-0.3%	111.39%	433804	8.7999	975.65	20.29	115.85%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200316	23.5	23.77	21.62	21.62	-9.99%	-4.34%	125.91%	286694	6.4789	718.32	22.6	140.43%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200313	24.02	24.98	24.02	24.02	-10%	-0.83%	150.99%	444730	10.7692	1193.99	24.22	157.66%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200312	27.08	28.25	24.58	26.69	-1.44%	0%	178.89%	568251	15.1643	1681.28	26.69	183.94%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200311	25.21	27.08	25.01	27.08	9.99%	2.5%	182.97%	427850	11.304	1253.28	26.42	181.06%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200310	22.51	24.62	22.13	24.62	10.01%	4.77%	157.26%	543824	12.781	1417.04	23.5	150%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200309	22.4	23.98	21.85	22.38	1.4%	-2.78%	133.86%	495646	11.4122	1265.28	23.02	144.89%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200306	19.45	22.07	19.3	22.07	10.02%	3.57%	130.62%	288445	6.1467	681.49	21.31	126.7%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200305	21.3	21.6	19.9	20.06	-2.53%	-2.9%	109.61%	308336	6.3696	706.2	20.66	119.79%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200304	19.87	20.62	19.33	20.58	-0.53%	2.44%	115.05%	274964	5.5238	612.43	20.09	113.72%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200303	20.48	21.75	20.38	20.69	1.72%	-1.19%	116.2%	348962	7.3071	810.14	20.94	122.77%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200302	19	20.92	19	20.34	5.66%	0.39%	112.54%	350545	7.102	787.41	20.26	115.53%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200228	18.33	20.44	18.2	19.25	-0.98%	0.26%	101.15%	394800	7.5816	840.58	19.2	104.26%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200227	20.95	21.3	19.22	19.44	-8.95%	-1.87%	103.13%	449853	8.9125	988.14	19.81	110.74%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200226	22.6	22.89	21.35	21.35	-9.99%	-2.42%	123.09%	355490	7.7784	862.4	21.88	132.77%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200225	22.8	24.66	22	23.72	-0.75%	2.73%	147.86%	501388	11.5792	1283.8	23.09	145.64%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200224	22	24.97	21.5	23.9	4.37%	3.51%	149.74%	509473	11.7658	1304.48	23.09	145.64%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200221	22.11	23.18	21.11	22.9	8.69%	1.33%	139.29%	503634	11.3806	1261.78	22.6	140.43%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200220	19.69	21.07	18.9	21.07	10.03%	4.67%	120.17%	375448	7.5572	837.87	20.13	114.15%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200219	18.1	20.3	18	19.15	3.79%	-0.36%	100.1%	507650	9.7574	1081.81	19.22	104.47%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200218	16.8	18.76	16.6	18.45	8.21%	4.71%	92.79%	445961	7.8557	870.97	17.62	87.45%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200217	16.37	17.38	16.1	17.05	3.33%	0.65%	78.16%	417963	7.0816	785.14	16.94	80.21%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200214	16.08	16.94	15.38	16.5	3.77%	1.54%	72.41%	496946	8.0749	895.27	16.25	72.87%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200213	16	17.3	15.73	15.9	1.08%	-3.11%	66.14%	637915	10.4668	1160.46	16.41	74.57%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200212	14.45	15.73	14.08	15.73	10%	4.94%	64.37%	487374	7.305	809.91	14.99	59.47%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200211	15.22	15.22	13.7	14.3	3.32%	-3.18%	49.43%	837679	12.3717	1371.66	14.77	57.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200210	13.84	13.84	13.23	13.84	10.02%	0.29%	44.62%	298411	4.1193	456.71	13.8	46.81%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200207	13.58	13.68	12	12.58	-1.56%	-2.56%	31.45%	577693	7.4574	826.81	12.91	37.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200206	11.93	12.78	11.93	12.78	9.98%	1.91%	33.54%	457140	5.7337	635.7	12.54	33.4%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200205	10.99	12.07	10.81	11.62	5.93%	0.09%	21.42%	487267	5.6554	627.02	11.61	23.51%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200204	9.63	10.97	9.43	10.97	10.03%	6.4%	14.63%	446749	4.6043	510.48	10.31	9.68%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200203	10.01	10.35	9.97	9.97	-10.02%	-0.6%	4.18%	74565	0.7477	82.9	10.03	6.7%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200123	10.35	11.08	10.26	11.08	10.03%	1.56%	15.78%	461224	5.0327	557.98	10.91	16.06%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200122	10.17	10.21	9.89	10.07	-2.04%	0.1%	5.22%	89753	0.9029	100.11	10.06	7.02%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200121	10.4	10.55	10.18	10.28	-2.28%	-0.48%	7.42%	129201	1.3343	147.94	10.33	9.89%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200120	9.92	10.64	9.92	10.52	5.73%	1.74%	9.93%	189596	1.9599	217.3	10.34	10%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200117	9.77	10.15	9.75	9.95	1.74%	-0.4%	3.97%	138931	1.3873	153.81	9.99	6.28%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200116	10.16	10.25	9.68	9.78	-2.88%	-1.61%	2.19%	143906	1.4311	158.67	9.94	5.74%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200115	9.94	10.15	9.88	10.07	1.51%	0.4%	5.22%	63388	0.6357	70.48	10.03	6.7%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200114	10.18	10.18	9.92	9.92	-1.98%	-1.1%	3.66%	71383	0.716	79.38	10.03	6.7%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200113	10.09	10.19	9.81	10.12	-1.36%	0.7%	5.75%	80199	0.8057	89.33	10.05	6.91%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200110	10.27	10.38	10.07	10.26	0%	0.29%	7.21%	95281	0.9751	108.11	10.23	8.83%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200109	10.26	10.36	10.08	10.26	-1.06%	0.49%	7.21%	124001	1.2658	140.34	10.21	8.62%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200108	10.14	10.39	10.05	10.37	2.57%	1.27%	8.36%	188091	1.9266	213.6	10.24	8.94%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200107	10.28	10.3	10.06	10.11	0.1%	-0.59%	5.64%	119477	1.2149	134.7	10.17	8.19%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200106	10.09	10.26	9.95	10.1	1.61%	0.1%	5.54%	139545	1.4081	156.12	10.09	7.34%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200103	10.2	10.33	9.89	9.94	0.2%	-1.29%	3.87%	161076	1.6219	179.82	10.07	7.13%	9.68	0%	9.72	0%	9.57	0%	0.74%
20200102	9.56	10.05	9.44	9.92	4.2%	1.22%	3.66%	120259	1.1785	130.66	9.8	4.26%	9.68	0%	9.72	0%	9.57	0%	0.74%