首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300341)       688条   (进入麦克奥迪股票专站) 麦克奥迪股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.26 10.48 10.17 10.41 2.26% 0.29% -37.4% 60188 0.6246 65.92 10.38 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230927 10.15 10.42 10.12 10.18 0.3% -1.07% -38.79% 60571 0.623 59.54 10.29 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230926 10.34 10.39 10.14 10.15 -2.5% -0.68% -38.97% 56543 0.5781 49.62 10.22 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230925 10.2 10.55 10.15 10.41 2.06% 0.48% -37.4% 79493 0.8238 61.55 10.36 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230922 10.02 10.23 9.99 10.2 1.29% 0.69% -38.67% 50228 0.5089 31.29 10.13 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230921 10.05 10.25 10.03 10.07 -0.89% -0.49% -39.45% 52859 0.535 28.24 10.12 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230920 10.12 10.58 10.12 10.16 -0.2% -1.45% -38.91% 89967 0.9278 43.9 10.31 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230919 10.49 10.59 10.02 10.18 -3.69% -0.39% -38.79% 100401 1.0257 47.31 10.22 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230918 10.86 10.86 10.49 10.57 -2.85% -0.28% -36.44% 84434 0.8953 42.15 10.6 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230915 11.03 11.07 10.81 10.88 -2.07% -0.18% -34.58% 85099 0.9273 44.93 10.9 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230914 11.38 11.47 10.84 11.11 -3.73% 0.54% -33.19% 130246 1.4395 72.67 11.05 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230913 11.5 12.06 11.41 11.54 -0.86% -1.79% -30.61% 151883 1.7849 97.13 11.75 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230912 12 12.07 11.6 11.64 -5.75% -1.36% -30.01% 191620 2.2613 133.09 11.8 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230911 11.61 12.38 11.33 12.35 5.65% 3.26% -25.74% 312394 3.7353 247.06 11.96 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230908 11.14 12 11.14 11.69 4.38% 0.09% -29.71% 258517 3.019 261.29 11.68 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230907 11.35 11.94 11.13 11.2 2.38% -3.03% -32.65% 232095 2.6818 314.1 11.55 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230906 10.28 10.98 10.14 10.94 6.63% 2.34% -34.22% 125530 1.3425 228.96 10.69 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230905 10.24 10.39 10.2 10.26 0.2% -0.19% -38.3% 36330 0.3736 82.39 10.28 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230904 10.08 10.26 10.06 10.24 1.29% 0.79% -38.42% 26346 0.2677 63.25 10.16 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230901 10.25 10.25 10.07 10.11 -0.49% -0.2% -39.21% 20054 0.2031 50.46 10.13 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230831 10.28 10.28 10.15 10.16 -1.65% -0.39% -38.91% 21108 0.2153 53.05 10.2 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230830 10.11 10.4 10.11 10.33 2.08% 0.39% -37.88% 44734 0.4601 109.84 10.29 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230829 9.6 10.18 9.4 10.12 5.31% 1.3% -39.15% 57720 0.5769 162.74 9.99 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230828 10.3 10.3 9.6 9.61 0.31% -2.83% -42.21% 35706 0.353 112.86 9.89 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230825 9.84 9.84 9.52 9.58 -2.74% -0.93% -42.39% 33396 0.3231 94 9.67 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230824 9.99 10.01 9.77 9.85 -0.4% -0.4% -40.77% 21163 0.2093 62.18 9.89 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230823 10.15 10.16 9.88 9.89 -2.75% -1.2% -40.53% 24065 0.2408 70.95 10.01 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230822 10.06 10.17 9.86 10.17 1.9% 1.29% -38.85% 35009 0.3515 98.78 10.04 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230821 10 10.2 9.96 9.98 -0.6% -0.99% -39.99% 21414 0.2159 51.52 10.08 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230818 10.18 10.32 10.04 10.04 -1.86% -1.28% -39.63% 22626 0.2302 52.59 10.17 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230817 9.94 10.31 9.91 10.23 2.51% 0.69% -38.48% 33382 0.3393 72.74 10.16 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230816 10.15 10.23 9.98 9.98 -1.29% -1.19% -39.99% 24588 0.2483 53.52 10.1 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230815 10.2 10.26 10.04 10.11 -0.98% -0.2% -39.21% 19317 0.1956 40.77 10.13 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230814 10.15 10.22 10 10.21 1.29% 0.99% -38.6% 27020 0.2733 54 10.11 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230811 10.22 10.37 10.07 10.08 -1.47% -1.47% -39.39% 24631 0.252 48.08 10.23 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230810 10.26 10.31 10.17 10.23 0.1% 0% -38.48% 19123 0.1957 43.63 10.23 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230809 10.24 10.33 10.11 10.22 0.1% -0.1% -38.54% 32969 0.3372 72.14 10.23 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230808 10.82 10.84 9.92 10.21 -5.9% 0.1% -38.6% 92960 0.9482 157.59 10.2 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230807 11.1 11.16 10.8 10.85 -1.99% -0.82% -34.76% 29840 0.3264 56.52 10.94 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230804 10.91 11.15 10.85 11.07 1.75% 0.09% -33.43% 39290 0.4346 77.54 11.06 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230803 10.81 10.96 10.73 10.88 0.37% 0.28% -34.58% 28492 0.3092 56.97 10.85 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230802 10.82 10.96 10.7 10.84 0.37% 0.37% -34.82% 33273 0.3594 64.64 10.8 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230801 11.02 11.12 10.74 10.8 -2% -0.46% -35.06% 34885 0.3785 70.73 10.85 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230731 10.89 11.09 10.78 11.02 1.66% 0.73% -33.73% 31189 0.3413 65.66 10.94 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230728 10.81 10.89 10.72 10.84 0.18% 0.28% -34.82% 25687 0.2778 52.01 10.81 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230727 10.93 10.96 10.78 10.82 -0.82% -0.28% -34.94% 35223 0.382 71.49 10.85 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230726 11.36 11.37 10.85 10.91 -4.13% -1.71% -34.4% 57621 0.6397 122.26 11.1 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230725 11.1 11.47 11.06 11.38 2.8% 1.16% -31.57% 64397 0.7244 144.1 11.25 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230724 11.07 11.13 11 11.07 0.27% 0.18% -33.43% 17160 0.1897 40.19 11.05 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230721 11.03 11.18 11.01 11.04 -0.45% -0.45% -33.61% 25868 0.2868 58.56 11.09 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230720 11.16 11.23 11.02 11.09 -1.16% 0% -33.31% 31950 0.3542 66.87 11.09 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230719 11.19 11.24 11.12 11.22 0.09% 0.36% -32.53% 20054 0.2243 38.66 11.18 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230718 11.17 11.27 11.1 11.21 -0.09% 0.09% -32.59% 23740 0.2659 41.53 11.2 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230717 11.35 11.36 11 11.22 -0.97% 0.9% -32.53% 49645 0.552 79.51 11.12 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230714 11.28 11.44 11.28 11.33 0.18% -0.35% -31.87% 29498 0.3353 45.69 11.37 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230713 11.25 11.36 11.24 11.31 0.53% 0.09% -31.99% 27088 0.3062 40.5 11.3 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230712 11.44 11.55 11.19 11.25 -1.75% -0.62% -32.35% 42796 0.4843 92.67 11.32 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230711 11.32 11.58 11.21 11.56 2.12% 1.23% -30.49% 33972 0.3879 48.2 11.42 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230710 11.22 11.4 11.17 11.32 0.98% 0.09% -31.93% 29321 0.3316 60 11.31 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230707 11.54 11.54 11.19 11.21 -2.52% -0.53% -32.59% 50260 0.5662 91.96 11.27 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230706 11.88 11.96 11.5 11.5 -2.79% -1.46% -30.85% 55688 0.6498 67.73 11.67 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230705 12.01 12.08 11.82 11.83 -2.07% -0.84% -28.86% 38641 0.4609 58.94 11.93 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230704 11.86 12.2 11.78 12.08 0.83% 0.42% -27.36% 44889 0.54 44 12.03 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230703 11.8 12.13 11.68 11.98 0.76% 0.67% -27.96% 44295 0.5269 36.65 11.9 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230630 12.01 12.01 11.73 11.89 0.85% 0% -28.5% 35088 0.4172 24.62 11.89 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230629 11.68 11.95 11.68 11.79 0.6% -0.17% -29.1% 37296 0.4405 25.32 11.81 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230628 12.08 12.1 11.38 11.72 -3.06% 0.86% -29.52% 64032 0.7443 41.42 11.62 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230627 11.95 12.15 11.95 12.09 0.83% 0.17% -27.3% 36847 0.4448 24.77 12.07 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230626 12.44 12.74 11.95 11.99 -4.99% -1.4% -27.9% 81319 0.9891 52.68 12.16 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230621 13.26 13.34 12.62 12.62 -5.4% -1.87% -24.11% 104248 1.3404 70.98 12.86 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230620 13.41 13.7 13.27 13.34 -1.91% -0.6% -19.78% 113252 1.5197 82.41 13.42 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230619 13.16 13.79 12.98 13.6 2.33% 1.19% -18.22% 195279 2.625 144.39 13.44 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230616 12.8 13.6 12.52 13.29 1.3% 1.68% -20.08% 218823 2.8605 170.56 13.07 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230615 14.08 14.53 12.91 13.12 4.38% -2.6% -21.11% 256242 3.4503 224.32 13.47 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230614 12.66 12.87 12.51 12.57 -0.4% -0.71% -24.41% 73043 0.9249 64.97 12.66 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230613 12.24 12.76 12.17 12.62 2.35% 0.72% -24.11% 81986 1.0272 69.03 12.53 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230612 12.38 12.5 12.27 12.33 -0.48% -0.08% -25.86% 49236 0.6078 39.86 12.34 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230609 11.94 12.49 11.94 12.39 4.56% 0.73% -25.5% 101381 1.2465 78.26 12.3 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230608 12.26 12.39 11.76 11.85 -3.97% -0.92% -28.74% 87611 1.048 65.78 11.96 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230607 12.09 12.6 11.94 12.34 1.56% -0.16% -25.8% 81169 1.003 62.33 12.36 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230606 12.86 12.98 12 12.15 -5.23% -2.49% -26.94% 104488 1.3015 80.27 12.46 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230605 12.7 13 12.59 12.82 1.1% -0.08% -22.91% 88519 1.1356 70.79 12.83 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230602 12.72 12.87 12.56 12.68 -1.25% -0.16% -23.75% 106283 1.3501 84.83 12.7 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230601 12.3 13.04 12.08 12.84 3.38% 1.5% -22.79% 181015 2.29 167.69 12.65 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230531 12.05 12.49 12.05 12.42 2.31% 0.81% -25.32% 132648 1.6344 130.22 12.32 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230530 11.95 12.34 11.79 12.14 1% 0.25% -27% 114961 1.392 102.93 12.11 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230529 11.66 12.1 11.61 12.02 3.09% 0.67% -27.72% 116717 1.394 106.3 11.94 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230526 11.96 11.96 11.53 11.66 -2.35% -0.43% -29.89% 98757 1.1567 90.94 11.71 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230525 11.8 11.99 11.55 11.94 0.42% 1.53% -28.2% 90469 1.0643 86.01 11.76 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230524 11.9 12.17 11.68 11.89 -1.41% -0.25% -28.5% 91318 1.0887 84.37 11.92 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230523 11.99 12.26 11.66 12.06 0.92% 0.42% -27.48% 105207 1.2635 90.06 12.01 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230522 12.25 12.48 11.8 11.95 -1.16% -1.32% -28.14% 93175 1.1285 79.28 12.11 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230519 12.21 12.26 11.94 12.09 -1.39% 0.25% -27.3% 75224 0.9071 60.19 12.06 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230518 11.82 12.29 11.68 12.26 3.29% 1.57% -26.28% 97542 1.1775 75.32 12.07 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230517 11.44 11.95 11.44 11.87 3.13% 0.76% -28.62% 68589 0.8081 52.29 11.78 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230516 11.79 11.8 11.45 11.51 -3.03% -0.52% -30.79% 74188 0.8586 54.98 11.57 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230515 11.74 12.32 11.62 11.87 0.76% -0.08% -28.62% 70106 0.8332 51.05 11.88 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230510 11.86 12.28 11.79 11.95 0.42% -0.42% -28.14% 76191 0.9144 56.83 12 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230509 12.79 12.89 11.83 11.9 -6.96% -2.7% -28.44% 146071 1.7858 95.69 12.23 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230508 12.21 13.05 12.21 12.79 5.09% 0.95% -23.09% 178372 2.2594 117.97 12.67 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230505 12.23 12.4 11.89 12.17 -1.54% 0.58% -26.82% 118016 1.4276 75.32 12.1 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230504 11.8 12.68 11.78 12.36 3.34% 1.56% -25.68% 160130 1.9493 100.69 12.17 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230428 11.3 12.1 11.3 11.96 5.28% 1.36% -28.08% 124838 1.4729 72.97 11.8 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230427 11.82 11.86 11.23 11.36 -3.89% -1.13% -31.69% 91784 1.0543 48.1 11.49 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230426 11.77 12.11 11.66 11.82 0.17% -0.51% -28.92% 85684 1.018 39.05 11.88 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230425 12.3 12.3 11.5 11.8 -5.68% -0.08% -29.04% 144505 1.7066 59.71 11.81 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230424 12.11 12.83 12.11 12.51 0.89% -0.48% -24.77% 126821 1.5937 53.86 12.57 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230421 13.21 13.45 12.33 12.4 -6.56% -2.36% -25.44% 196384 2.4944 74.02 12.7 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230420 13.31 13.5 12.87 13.27 -1.48% 0.3% -20.2% 164222 2.1731 62.89 13.23 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230419 13.28 13.73 13.21 13.47 0.67% 0.07% -19% 149028 2.0052 56.96 13.46 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230418 13.31 13.67 13.26 13.38 -1.55% -0.37% -19.54% 137001 1.8399 48.68 13.43 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230417 14.29 14.4 13.27 13.59 -6.92% -1.24% -18.28% 199303 2.7425 67.98 13.76 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230414 14.85 15.02 14.1 14.6 -2.73% 0.69% -12.21% 217716 3.1566 75.82 14.5 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230413 14.01 15.2 13.81 15.01 5.11% 1.97% -9.74% 344026 5.0657 117.83 14.72 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230412 13.65 14.44 13.5 14.28 3.78% 1.56% -14.13% 246530 3.4661 79.99 14.06 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230411 13.4 13.93 13.34 13.76 -1.36% 0.95% -17.26% 194588 2.6516 55.42 13.63 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230410 14.38 15.2 13.55 13.95 0.65% -3.79% -16.12% 375561 5.4443 100.09 14.5 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230407 13.53 13.95 13.46 13.86 3.98% 0.87% -16.66% 235453 3.235 57.25 13.74 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230406 13.31 13.73 13.17 13.33 -2.2% -0.52% -19.84% 196404 2.632 45.13 13.4 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230404 14.42 14.42 13.6 13.63 -5.61% -1.87% -18.04% 289696 4.0228 68.99 13.89 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230403 14.2 14.5 13.78 14.44 1.91% 1.76% -13.17% 273009 3.8727 69.12 14.19 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230331 14.05 14.5 13.52 14.17 1.43% 1.14% -14.79% 277185 3.8821 70.31 14.01 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230330 14.43 14.73 13.56 13.97 -4.05% -0.64% -16% 315074 4.4291 79.63 14.06 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230329 15.64 15.85 14.38 14.56 -5.02% -1.89% -12.45% 352653 5.2333 97.79 14.84 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230328 15 16.38 14.92 15.33 -4.19% -2.04% -7.82% 494897 7.7473 153.28 15.65 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230327 14.09 16.48 13.96 16 13.39% 5.12% -3.79% 572535 8.7129 186.71 15.22 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230324 13.7 14.93 13.42 14.11 12.97% 0.28% -15.15% 535547 7.5355 173.4 14.07 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230323 11.57 12.87 11.5 12.49 7.95% 1.46% -24.89% 411027 5.0614 143.47 12.31 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230322 11.53 11.81 11.37 11.57 1.14% -0.09% -30.43% 220241 2.5507 75.38 11.58 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230321 11.44 11.5 11.1 11.44 0.53% 0.97% -31.21% 176186 1.9954 63.31 11.33 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230320 11.71 11.98 11.18 11.38 -2.82% -1.13% -31.57% 281702 3.2414 107.73 11.51 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230317 11.05 12.03 10.96 11.71 6.94% 1.83% -29.59% 377874 4.3453 159.33 11.5 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230316 11.18 11.39 10.8 10.95 -1.71% -0.9% -34.16% 220971 2.4418 103.25 11.05 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230315 11.35 11.52 11.05 11.14 -2.62% -0.54% -33.01% 223751 2.5052 112.29 11.2 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230314 11.5 11.86 11.17 11.44 -2.8% -0.09% -31.21% 350624 4.0143 190.33 11.45 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230313 10.68 12.27 10.65 11.77 12.31% 2.35% -29.22% 516965 5.9434 328.58 11.5 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230310 9.9 11.11 9.78 10.48 5.22% 1.35% -36.98% 270529 2.7973 211.98 10.34 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230309 9.86 10.03 9.8 9.96 1.01% 0.5% -40.11% 56380 0.5587 47.88 9.91 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230308 9.69 9.89 9.66 9.86 1.96% 0.61% -40.71% 58435 0.5726 45.22 9.8 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230307 9.97 10 9.66 9.67 -2.91% -1.23% -41.85% 80071 0.7842 56.02 9.79 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230306 9.99 10.02 9.88 9.96 0% 0.2% -40.11% 56143 0.5583 37.11 9.94 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230303 10.02 10.08 9.9 9.96 -0.4% -0.2% -40.11% 70671 0.7053 43.04 9.98 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230302 10.14 10.23 9.98 10 -1.48% -0.99% -39.87% 86223 0.871 46.21 10.1 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230301 10.03 10.15 9.96 10.15 0.69% 0.69% -38.97% 93574 0.943 43 10.08 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230228 10 10.17 9.92 10.08 1.72% 0.2% -39.39% 91670 0.9222 40.36 10.06 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230227 10.04 10.16 9.91 9.91 -1.69% -1% -40.41% 93791 0.9393 40.21 10.01 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230224 10.18 10.49 10.06 10.08 -0.98% -1.27% -39.39% 117293 1.1979 50.24 10.21 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230223 10.29 10.64 10.07 10.18 0% -0.88% -38.79% 114316 1.1737 49.08 10.27 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230222 10.03 10.38 9.9 10.18 0.49% 0.3% -38.79% 122216 1.2407 53.48 10.15 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230221 10.12 10.37 10.02 10.13 0.1% -0.49% -39.09% 114294 1.1631 52.56 10.18 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230220 10.36 10.42 9.94 10.12 -1.75% 0.5% -39.15% 162132 1.6326 77.16 10.07 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230217 10.6 10.89 10.26 10.3 -2.83% -2.46% -38.06% 240568 2.5393 125.9 10.56 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230216 10.25 11.19 10.12 10.6 3.21% -0.56% -36.26% 298945 3.1879 176.88 10.66 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230215 10.1 10.33 9.99 10.27 1.58% 0.69% -38.24% 111909 1.1412 74.44 10.2 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230214 10.03 10.24 9.91 10.11 0.9% 0.7% -39.21% 102254 1.027 72.21 10.04 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230213 9.9 10.04 9.81 10.02 1.83% 0.7% -39.75% 77874 0.7745 57.61 9.95 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230210 9.83 10.05 9.81 9.84 -0.71% -0.71% -40.83% 91634 0.9082 72.74 9.91 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230209 9.7 9.92 9.67 9.91 1.75% 0.92% -40.41% 77514 0.7613 67.15 9.82 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230208 9.8 9.86 9.71 9.74 -0.81% -0.31% -41.43% 50510 0.4937 46.37 9.77 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230207 9.68 9.85 9.63 9.82 0.72% 0.72% -40.95% 73961 0.7209 72.31 9.75 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230206 9.75 9.82 9.66 9.75 -0.2% 0.21% -41.37% 78528 0.764 83.78 9.73 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230203 9.88 9.95 9.65 9.77 -1.61% -0.1% -41.25% 112137 1.0971 132.22 9.78 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230202 9.68 10.08 9.61 9.93 2.16% 0.81% -40.29% 145525 1.433 195.46 9.85 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230201 9.56 9.76 9.45 9.72 0.93% 1.25% -41.55% 123114 1.1824 193.36 9.6 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230131 9.45 9.63 9.32 9.63 2.12% 1.37% -42.09% 102998 0.9781 187.74 9.5 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230130 9.3 9.47 9.27 9.43 2.17% 0.64% -43.3% 77720 0.7279 156.92 9.37 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230120 9.2 9.24 9.16 9.23 0.44% 0.22% -44.5% 37081 0.3416 76.41 9.21 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230119 9.18 9.2 9.11 9.19 0.11% 0.33% -44.74% 31286 0.2865 82.1 9.16 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230118 9.12 9.2 9.08 9.18 0.88% 0.22% -44.8% 32167 0.2947 62.13 9.16 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230117 9.14 9.15 9.05 9.1 -0.33% 0% -45.28% 25295 0.2303 47.84 9.1 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230116 9.05 9.16 8.98 9.13 1.44% 0.22% -45.1% 38490 0.3505 66.98 9.11 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230113 9.11 9.12 8.93 9 -0.33% 0% -45.88% 27090 0.2438 46.19 9 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230112 8.91 9.15 8.9 9.03 1.23% -0.33% -45.7% 34131 0.3091 58.53 9.06 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230111 9.06 9.08 8.92 8.92 -1.55% -1% -46.36% 30416 0.274 52.96 9.01 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230110 9.09 9.11 9.01 9.06 -0.33% 0% -45.52% 28267 0.2562 50.49 9.06 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230109 9.04 9.17 9.04 9.09 0.55% -0.11% -45.34% 43788 0.3983 80.91 9.1 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230106 9.03 9.17 9.02 9.04 -0.99% -0.55% -45.64% 46472 0.4222 94.3 9.09 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230105 9 9.15 8.95 9.13 1.67% 0.66% -45.1% 50958 0.4622 108.77 9.07 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230104 9 9.09 8.92 8.98 -0.66% -0.11% -46% 39551 0.3557 88.1 8.99 0% 15.16 0% 15.63 0% 16.63 0% 0%
20230103 8.86 9.06 8.75 9.04 2.61% 1.23% -45.64% 71958 0.6423 158.19 8.93 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221230 8.72 8.82 8.65 8.81 1.15% 0.92% -47.02% 50256 0.4389 129.94 8.73 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221229 8.76 8.83 8.7 8.71 -0.57% -0.34% -47.62% 32594 0.285 78.31 8.74 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221228 8.87 8.92 8.72 8.76 -1.13% -0.45% -47.32% 31659 0.2786 77.15 8.8 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221227 8.9 8.93 8.81 8.86 -0.45% 0% -46.72% 28164 0.2496 69.36 8.86 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221226 8.65 8.91 8.6 8.9 3.37% 0.79% -46.48% 35416 0.3127 80.14 8.83 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221223 8.72 8.72 8.56 8.61 0% -0.12% -48.23% 23220 0.2002 50.33 8.62 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221222 8.78 8.88 8.59 8.61 -2.38% -1.26% -48.23% 33689 0.2937 66.93 8.72 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221221 8.93 8.94 8.76 8.82 -1.23% -0.11% -46.96% 30756 0.2717 60.19 8.83 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221220 8.81 9.04 8.78 8.93 0.79% 0.11% -46.3% 45036 0.4019 84.95 8.92 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221219 8.99 9.11 8.8 8.86 -1.66% -0.45% -46.72% 34709 0.3089 62.68 8.9 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221216 9.17 9.17 8.94 9.01 -2.07% -0.33% -45.82% 39511 0.357 64.49 9.04 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221215 9.16 9.21 9.04 9.2 0.77% 0.55% -44.68% 27263 0.2495 42.23 9.15 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221214 9.17 9.27 9.12 9.13 -0.76% -0.54% -45.1% 30885 0.2836 50.43 9.18 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221213 9.43 9.43 9.1 9.2 -1.5% -0.54% -44.68% 55645 0.5145 78.5 9.25 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221212 9.26 9.41 9.23 9.34 0.65% 0% -43.84% 38549 0.3599 54.64 9.34 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221209 9.48 9.54 9.27 9.28 -2.11% -0.75% -44.2% 62298 0.5823 85.29 9.35 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221208 9.57 9.59 9.45 9.48 -0.94% -0.32% -42.99% 40635 0.3863 55.56 9.51 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221207 9.5 9.61 9.47 9.57 -0.1% 0.42% -42.45% 44827 0.427 59.21 9.53 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221206 9.7 9.71 9.52 9.58 -1.54% -0.1% -42.39% 54943 0.5271 66.33 9.59 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221205 9.71 9.82 9.65 9.73 0.1% 0% -41.49% 80335 0.782 86.97 9.73 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221202 9.58 9.82 9.56 9.72 1.04% 0% -41.55% 69420 0.6748 71.53 9.72 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221201 9.54 9.69 9.45 9.62 0.84% 0.21% -42.15% 66280 0.636 64.44 9.6 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221130 9.62 9.66 9.43 9.54 -0.21% -0.1% -42.63% 53105 0.5071 50.18 9.55 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221129 9.57 9.61 9.4 9.56 0.84% 0.31% -42.51% 58135 0.5539 52.23 9.53 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221128 9.42 9.57 9.31 9.48 -0.32% 0.21% -42.99% 65268 0.6175 54.39 9.46 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221125 9.84 9.84 9.5 9.51 -3.16% -0.73% -42.81% 74958 0.7184 58.43 9.58 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221124 9.81 9.93 9.76 9.82 0.2% -0.2% -40.95% 67757 0.6668 47.99 9.84 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221123 9.78 9.9 9.44 9.8 0.31% 1.45% -41.07% 123298 1.1912 78.82 9.66 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221122 10.17 10.25 9.71 9.77 -4.78% -1.61% -41.25% 160793 1.5961 105.15 9.93 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221121 9.9 10.3 9.77 10.26 2.91% 1.18% -38.3% 127361 1.292 86.64 10.14 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221118 10 10.2 9.94 9.97 -0.6% -1.09% -40.05% 103389 1.0419 63.87 10.08 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221117 9.98 10.03 9.77 10.03 0.7% 1.21% -39.69% 73594 0.729 43.96 9.91 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221116 10.13 10.19 9.88 9.96 -2.06% -0.3% -40.11% 84552 0.845 50.43 9.99 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221115 10.03 10.23 9.98 10.17 2.01% 0.49% -38.85% 112803 1.1413 65.19 10.12 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221114 9.91 10.25 9.86 9.97 0.1% -0.99% -40.05% 142895 1.439 78.73 10.07 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221111 10.45 10.63 9.94 9.96 -3.58% -2.83% -40.11% 209398 2.146 111.76 10.25 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221110 10.15 10.55 10.07 10.33 1.37% 0.1% -37.88% 181405 1.8716 96.29 10.32 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221109 10.1 10.39 10.04 10.19 -0.1% -0.29% -38.73% 120023 1.2262 58.43 10.22 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221108 10.15 10.24 9.95 10.2 0.1% 1.29% -38.67% 129120 1.3001 56.83 10.07 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221107 10.77 10.8 10.12 10.19 -4.86% -0.97% -38.73% 257128 2.6467 108.08 10.29 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221104 10.52 10.84 10.51 10.71 0.28% 0.56% -35.6% 124459 1.3252 50.57 10.65 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221103 10.63 10.97 10.5 10.68 0.47% -0.19% -35.78% 96624 1.034 36.23 10.7 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221102 11 11.05 10.52 10.63 -3.19% -1.3% -36.08% 149936 1.6148 52.15 10.77 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221101 10.81 11.1 10.67 10.98 2.71% 1.29% -33.97% 178705 1.938 58.91 10.84 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221031 10.92 11.27 10.4 10.69 -3.26% -0.93% -35.72% 214065 2.3106 66.75 10.79 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221028 11.25 11.95 10.86 11.05 -3.32% -2.04% -33.55% 220769 2.4904 55.96 11.28 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221027 11.84 11.97 10.98 11.43 -2.47% 1.06% -31.27% 295099 3.3386 79.03 11.31 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221026 11.6 12.38 11.4 11.72 1.38% -1.1% -29.52% 254151 3.0106 77.07 11.85 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221025 11.76 12.14 11.31 11.56 -3.26% -0.34% -30.49% 253522 2.9418 83.52 11.6 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221024 12.23 12.55 11.49 11.95 1.01% -1.24% -28.14% 366018 4.4292 138.1 12.1 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221021 10.74 12.39 10.72 11.83 10.05% 2.69% -28.86% 326104 3.7568 174.57 11.52 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221020 10.19 11.1 10.19 10.75 2.77% -0.83% -35.36% 316309 3.4273 191.42 10.84 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221019 9.95 10.68 9.82 10.46 5.13% 2.25% -37.1% 357827 3.6613 250.51 10.23 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221018 10.09 10.37 9.86 9.95 -3.68% -1.19% -40.17% 375565 3.7823 340.14 10.07 0% 15.16 0% 15.63 0% 16.63 0% 0%
20221017 9.31 10.33 9.31 10.33 19.98% 2.79% -37.88% 429972 4.32 577.76 10.05 0% 15.16 0% 15.63 0% 16.63 0% 0%
20220721 9.41 9.63 9.41 9.51 0.32% -0.21% -42.81% 34569 0.3296 5.31 9.53 -36.76% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220720 9.33 9.56 9.31 9.48 0.64% 0.32% -42.99% 34380 0.3248 5.23 9.45 -37.29% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220719 9.42 9.46 9.28 9.42 0% 0.32% -43.36% 28959 0.272 4.38 9.39 -37.69% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220718 9.16 9.42 9.08 9.42 2.61% 0.96% -43.36% 40035 0.3735 6.02 9.33 -38.09% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220715 9.24 9.26 9.06 9.18 -0.76% 0% -44.8% 33157 0.3045 4.91 9.18 -39.08% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220714 9.05 9.27 8.96 9.25 2.55% 0.87% -44.38% 51794 0.4748 7.65 9.17 -39.15% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220713 8.75 9.02 8.66 9.02 3.2% 1.58% -45.76% 41314 0.367 5.91 8.88 -41.07% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220712 8.95 8.99 8.74 8.74 -1.69% -1.24% -47.44% 34413 0.3045 4.91 8.85 -41.27% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220711 8.99 9.09 8.79 8.89 -1.11% -0.22% -46.54% 28420 0.2531 4.08 8.91 -40.88% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220708 9.07 9.2 8.97 8.99 -0.22% -0.88% -45.94% 32707 0.2968 4.78 9.07 -39.81% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220707 8.8 9.05 8.8 9.01 2.04% 0.56% -45.82% 29254 0.2621 4.22 8.96 -40.54% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220706 8.91 8.97 8.73 8.83 -0.9% -0.23% -46.9% 28629 0.2533 4.08 8.85 -41.27% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220705 9.05 9.09 8.73 8.91 -1.33% 0.34% -46.42% 37972 0.3371 5.43 8.88 -41.07% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220704 9 9.05 8.83 9.03 0.22% 0.56% -45.7% 27611 0.2479 3.99 8.98 -40.41% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220701 9.1 9.18 8.95 9.01 -0.88% -0.44% -45.82% 38960 0.3524 5.68 9.05 -39.95% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220630 9.13 9.34 9.08 9.09 -0.44% -0.98% -45.34% 42876 0.3937 6.34 9.18 -39.08% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220629 9.56 9.56 9.11 9.13 -4.5% -2.14% -45.1% 76324 0.712 11.47 9.33 -38.09% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220628 9.16 10.02 9.11 9.56 4.48% -0.83% -42.51% 121661 1.1728 18.9 9.64 -36.03% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220627 9.3 9.31 9.11 9.22 -0.75% 0.11% -44.56% 49897 0.4596 7.41 9.21 -38.89% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220624 9.15 9.43 9.08 9.29 2.09% 0% -44.14% 69032 0.6414 10.34 9.29 -38.35% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220623 8.85 9.1 8.75 9.1 3.06% 1.45% -45.28% 44147 0.3961 6.38 8.97 -40.48% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220622 8.83 9.15 8.77 8.83 0.11% -1.56% -46.9% 53028 0.4756 7.66 8.97 -40.48% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220621 8.83 8.88 8.69 8.82 0.57% 0.34% -46.96% 30960 0.2721 4.38 8.79 -41.67% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220620 8.6 8.79 8.54 8.77 2.21% 0.46% -47.26% 33489 0.2922 4.71 8.73 -42.07% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220617 8.5 8.66 8.41 8.58 0.7% 0.23% -48.41% 30189 0.2585 4.17 8.56 -43.2% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220616 8.43 8.6 8.43 8.52 0.59% -0.12% -48.77% 24185 0.2063 3.32 8.53 -43.4% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220615 8.59 8.7 8.46 8.47 -1.28% -1.05% -49.07% 40722 0.3484 5.61 8.56 -43.2% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220614 8.6 8.74 8.37 8.58 -1.94% 0.82% -48.41% 32943 0.2804 4.52 8.51 -43.53% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220613 8.85 8.93 8.67 8.75 -1.57% -0.34% -47.38% 37940 0.3331 5.37 8.78 -41.74% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220610 8.41 9.05 8.41 8.89 4.83% 0.57% -46.54% 67561 0.5972 9.62 8.84 -41.34% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220609 8.69 8.69 8.43 8.48 -2.3% -0.59% -49.01% 31503 0.2688 4.33 8.53 -43.4% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220608 8.8 8.93 8.54 8.68 -1.25% 0% -47.81% 41583 0.3608 5.81 8.68 -42.4% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220607 9.18 9.18 8.76 8.79 -1.12% -1.01% -47.14% 35941 0.319 5.14 8.88 -41.07% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220606 8.83 8.95 8.73 8.89 0.68% 0.34% -46.54% 37085 0.3286 5.29 8.86 -41.21% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220602 8.7 8.87 8.61 8.83 0.57% 0.68% -46.9% 31277 0.2742 4.42 8.77 -41.8% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220601 8.58 8.85 8.5 8.78 2.33% 0.46% -47.2% 46563 0.407 6.56 8.74 -42% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220531 8.59 8.6 8.37 8.58 0.82% 0.82% -48.41% 34615 0.2946 4.75 8.51 -43.53% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220530 8.34 8.52 8.21 8.51 2.65% 1.07% -48.83% 34600 0.2913 4.69 8.42 -44.13% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220527 8.4 8.54 8.2 8.29 -0.6% -0.72% -50.15% 24581 0.2052 3.31 8.35 -44.59% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220526 8.32 8.42 8.11 8.34 0.24% 0.6% -49.85% 28051 0.2325 3.75 8.29 -44.99% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220525 8.2 8.36 8.09 8.32 1.96% 1.09% -49.97% 26586 0.2187 3.52 8.23 -45.39% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220524 8.62 8.62 8.16 8.16 -4.56% -2.51% -50.93% 38971 0.3261 5.25 8.37 -44.46% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220523 8.38 8.58 8.35 8.55 1.66% 1.06% -48.59% 30401 0.2573 4.15 8.46 -43.86% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220520 8.3 8.42 8.28 8.41 1.45% 0.72% -49.43% 37340 0.3119 5.03 8.35 -44.59% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220519 8.02 8.4 8.01 8.29 1.34% 0.12% -50.15% 47066 0.3896 6.28 8.28 -45.06% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220518 8.04 8.25 8.04 8.18 1.74% 0% -50.81% 34086 0.2788 4.49 8.18 -45.72% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220517 8.08 8.13 7.94 8.04 -0.74% 0.12% -51.65% 24211 0.1944 3.13 8.03 -46.72% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220516 8.13 8.26 8.02 8.1 -0.25% -0.12% -51.29% 20328 0.1649 2.66 8.11 -46.18% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220513 8.11 8.25 8.05 8.12 0% -0.12% -51.17% 25934 0.2109 3.4 8.13 -46.05% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220512 8.06 8.22 7.99 8.12 0.62% 0.12% -51.17% 29467 0.2391 3.85 8.11 -46.18% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220511 8.08 8.31 8.03 8.07 -0.12% -1.59% -51.47% 46622 0.3821 6.16 8.2 -45.59% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220510 7.92 8.16 7.8 8.08 1.76% 0.5% -51.41% 31275 0.2514 4.05 8.04 -46.65% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220509 7.78 8.03 7.78 7.94 0.89% -0.25% -52.25% 21602 0.1719 2.77 7.96 -47.18% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220506 7.74 8.01 7.73 7.87 -0.63% -0.25% -52.68% 29884 0.2359 3.8 7.89 -47.64% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220505 7.79 8.09 7.67 7.92 0.51% -0.63% -52.38% 42988 0.3424 5.52 7.97 -47.11% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220429 7.67 7.94 7.6 7.88 2.87% 0.9% -52.62% 56451 0.4409 7.1 7.81 -48.18% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220428 7.37 8.02 7.35 7.66 1.73% 0.13% -53.94% 92895 0.711 11.46 7.65 -49.24% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220427 7.11 7.53 7.01 7.53 3.86% 3.72% -54.72% 65903 0.4787 7.71 7.26 -51.82% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220426 7.33 7.57 7.2 7.25 -0.82% -1.76% -56.4% 53806 0.3973 6.4 7.38 -51.03% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220425 7.94 7.96 7.3 7.31 -9.64% -4.32% -56.04% 49080 0.3752 6.05 7.64 -49.3% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220422 8.2 8.27 8 8.09 -1.58% -0.12% -51.35% 29649 0.2402 3.87 8.1 -46.25% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220421 8.6 8.76 8.2 8.22 -5.84% -2.49% -50.57% 43531 0.3668 5.91 8.43 -44.06% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220420 8.8 8.94 8.66 8.73 -1.47% -0.8% -47.5% 27025 0.2377 3.83 8.8 -41.61% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220419 8.81 8.98 8.61 8.86 1.26% 0.11% -46.72% 25820 0.2284 3.68 8.85 -41.27% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220418 8.82 8.82 8.58 8.75 -0.79% 0.69% -47.38% 22466 0.1952 3.15 8.69 -42.34% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220415 8.83 8.96 8.75 8.82 -1.23% -0.45% -46.96% 26391 0.2337 3.77 8.86 -41.21% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220414 8.95 9.05 8.88 8.93 0.34% -0.45% -46.3% 23803 0.2135 3.44 8.97 -40.48% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220413 8.97 9.12 8.69 8.9 -1.44% 0% -46.48% 37568 0.3342 5.39 8.9 -40.94% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220412 8.93 9.11 8.85 9.03 0.78% 0.22% -45.7% 25537 0.2302 3.71 9.01 -40.21% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220411 9.31 9.36 8.9 8.96 -4.78% -1.32% -46.12% 56230 0.5106 8.23 9.08 -39.75% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220408 9.89 9.93 9.39 9.41 -5.33% -1.36% -43.42% 65292 0.623 10.04 9.54 -36.7% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220407 9.68 10.1 9.66 9.94 0.71% 0.3% -40.23% 72417 0.7176 11.56 9.91 -34.24% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220401 9.89 9.89 9.68 9.74 -1.72% 0.1% -41.43% 35313 0.3437 5.54 9.73 -35.43% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220331 9.91 9.96 9.84 9.91 -0.3% 0.1% -40.41% 31917 0.3161 5.09 9.9 -34.31% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220330 9.88 10.02 9.86 9.94 1.33% 0.1% -40.23% 42461 0.4215 6.79 9.93 -34.11% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220329 9.83 9.99 9.71 9.81 0.1% -0.2% -41.01% 32377 0.3182 5.13 9.83 -34.77% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220328 9.96 9.97 9.72 9.8 -2.29% -0.1% -41.07% 45979 0.4511 7.27 9.81 -34.9% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220325 10.09 10.21 10 10.03 -0.4% -0.69% -39.69% 37779 0.3817 6.15 10.1 -32.98% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220324 10.33 10.42 10.05 10.07 -4.1% -1.18% -39.45% 63009 0.6422 10.35 10.19 -32.38% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220323 9.96 10.68 9.92 10.5 5.95% 0.96% -36.86% 106571 1.1079 17.85 10.4 -30.99% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220322 10.06 10.07 9.85 9.91 -1.88% -0.1% -40.41% 38019 0.377 6.07 9.92 -34.17% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220321 9.93 10.15 9.9 10.1 1.2% 0.6% -39.27% 43080 0.4325 6.97 10.04 -33.38% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220318 9.9 9.98 9.77 9.98 0.71% 0.71% -39.99% 37669 0.3734 6.02 9.91 -34.24% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220317 9.88 10.15 9.8 9.91 1.54% -0.8% -40.41% 60884 0.6085 9.81 9.99 -33.71% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220316 9.7 9.88 9.31 9.76 1.56% 1.56% -41.31% 63318 0.6085 9.81 9.61 -36.23% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220315 10.08 10.28 9.6 9.61 -5.88% -3.61% -42.21% 80794 0.8054 12.98 9.97 -33.84% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220314 10.87 10.95 10.2 10.21 -2.76% -3.68% -38.6% 90746 0.9623 15.51 10.6 -29.66% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220311 10.34 10.55 10.04 10.5 0.48% 1.94% -36.86% 56131 0.5782 9.32 10.3 -31.65% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220310 10.49 10.65 10.37 10.45 2.15% -0.19% -37.16% 55722 0.5833 9.4 10.47 -30.52% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220309 10.49 10.64 9.81 10.23 -1.35% -0.2% -38.48% 83990 0.8612 13.88 10.25 -31.98% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220308 11.27 11.31 10.25 10.37 -7.9% -2.35% -37.64% 111618 1.1851 19.1 10.62 -29.53% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220307 11.21 11.47 11.13 11.26 -0.97% 0% -32.29% 60295 0.6787 10.94 11.26 -25.28% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220304 11.34 11.63 11.21 11.37 0.26% -0.96% -31.63% 86578 0.994 16.02 11.48 -23.82% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220303 11.42 11.71 11.28 11.34 0% -0.7% -31.81% 79603 0.9088 14.64 11.42 -24.22% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220302 11.24 11.37 11.18 11.34 -0.09% 0.62% -31.81% 53122 0.5986 9.65 11.27 -25.22% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220301 11.29 11.46 11.15 11.35 0.8% 0.35% -31.75% 80592 0.9118 14.69 11.31 -24.95% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220228 11.05 11.34 11.03 11.26 0.45% 0.54% -32.29% 97427 1.0912 17.58 11.2 -25.68% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220225 11.08 11.61 11 11.21 3.99% -0.62% -32.59% 156182 1.7619 28.39 11.28 -25.15% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220224 10.56 11.18 10.3 10.78 1.99% 0.28% -35.18% 141374 1.5203 24.5 10.75 -28.67% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220223 10.3 10.66 10.3 10.57 2.22% 0.28% -36.44% 41514 0.4376 7.05 10.54 -30.06% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220222 10.43 10.52 10.3 10.34 -1.8% -0.29% -37.82% 33796 0.3505 5.65 10.37 -31.19% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220221 10.31 10.53 10.27 10.53 1.64% 0.86% -36.68% 46789 0.4883 7.87 10.44 -30.72% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220218 10.14 10.58 10.06 10.36 1.67% -0.1% -37.7% 44170 0.4582 7.38 10.37 -31.19% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220217 10.28 10.45 10.18 10.19 -1.45% -1.07% -38.73% 35355 0.3642 5.87 10.3 -31.65% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220216 10.07 10.41 10.07 10.34 2.68% 0.78% -37.82% 39345 0.4038 6.51 10.26 -31.92% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220215 10.22 10.22 9.98 10.07 -0.3% 0% -39.45% 30874 0.311 5.01 10.07 -33.18% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220214 9.97 10.23 9.9 10.1 0.6% 0.1% -39.27% 32057 0.3236 5.21 10.09 -33.05% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220211 10.21 10.38 10 10.04 -3% -0.99% -39.63% 53496 0.5425 8.74 10.14 -32.71% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220210 10.55 10.55 10.32 10.35 -2.08% -0.58% -37.76% 40968 0.4263 6.87 10.41 -30.92% 15.16 0% 15.63 0% 16.63 0% -0.93%
20220209 10.42 10.61 10.35 10.57 1.44% 0.48% -36.44% 42381 0.4457 7.18 10.52 -30.19% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211203 10.8 10.94 10.62 10.64 -1.48% -0.93% -36.02% 49077 0.5273 8.5 10.74 -28.73% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211202 11.23 11.24 10.74 10.8 -3.31% -1.01% -35.06% 79734 0.8697 14.01 10.91 -27.6% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211201 11.27 11.29 10.97 11.17 -0.53% 0.36% -32.83% 61116 0.68 10.96 11.13 -26.14% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211130 11.3 11.35 11.12 11.23 -1.14% 0% -32.47% 74537 0.8368 13.48 11.23 -25.48% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211129 11.08 11.54 11.02 11.36 1.25% 1.07% -31.69% 108731 1.2219 19.69 11.24 -25.41% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211126 11.12 11.38 10.98 11.22 1.45% 0.54% -32.53% 84664 0.9451 15.23 11.16 -25.95% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211125 10.77 11.33 10.75 11.06 2.98% -0.54% -33.49% 102434 1.1388 18.35 11.12 -26.21% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211124 10.97 10.98 10.7 10.74 -2.1% -0.65% -35.42% 62153 0.672 10.83 10.81 -28.27% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211123 10.75 11.15 10.6 10.97 1.86% 0.55% -34.03% 93890 1.0248 16.51 10.91 -27.6% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211122 10.7 10.88 10.59 10.77 1.13% 0.56% -35.24% 65847 0.7055 11.37 10.71 -28.93% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211119 10.89 10.89 10.63 10.65 -2.2% -0.56% -35.96% 64220 0.688 11.09 10.71 -28.93% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211118 11.2 11.37 10.79 10.89 -3.63% -0.73% -34.52% 122068 1.3388 21.57 10.97 -27.21% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211117 10.3 11.37 10.27 11.3 9.07% 2.45% -32.05% 162278 1.7896 28.84 11.03 -26.81% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211116 10.56 10.7 10.3 10.36 -2.36% -1.05% -37.7% 73063 0.7648 12.32 10.47 -30.52% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211115 10.51 10.8 10.51 10.61 0.19% -0.38% -36.2% 59231 0.6307 10.16 10.65 -29.33% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211112 10.34 10.65 10.29 10.59 2.32% 0.38% -36.32% 76789 0.8102 13.06 10.55 -29.99% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211111 10.3 10.48 10.23 10.35 0% 0% -37.76% 39426 0.4079 6.57 10.35 -31.32% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211110 10.14 10.39 10.11 10.35 0.88% 0.39% -37.76% 47441 0.4893 7.88 10.31 -31.59% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211109 10.18 10.38 10.01 10.26 2.19% 0.2% -38.3% 48755 0.4993 8.05 10.24 -32.05% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211108 10.01 10.25 10.01 10.04 -0.89% -0.69% -39.63% 38481 0.3892 6.27 10.11 -32.91% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211105 10.3 10.34 10.12 10.13 -1.84% -0.78% -39.09% 46647 0.4764 7.68 10.21 -32.25% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211104 9.92 10.4 9.89 10.32 3.72% 0.39% -37.94% 107785 1.1085 17.86 10.28 -31.79% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211103 9.67 9.98 9.66 9.95 2.68% 1.02% -40.17% 37206 0.3665 5.91 9.85 -34.64% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211102 9.95 9.95 9.52 9.69 -1.32% -0.72% -41.73% 38859 0.3794 6.11 9.76 -35.24% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211101 9.58 9.9 9.46 9.82 2.29% 1.03% -40.95% 34311 0.3336 5.38 9.72 -35.5% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211029 9.5 9.63 9.33 9.6 1.27% 1.16% -42.27% 23730 0.2252 3.63 9.49 -37.03% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211028 9.81 9.98 9.32 9.48 -4.34% -1.04% -42.99% 35068 0.3361 5.42 9.58 -36.43% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211027 9.82 9.95 9.65 9.91 0.2% 1.02% -40.41% 38263 0.3752 6.05 9.81 -34.9% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211026 9.84 9.95 9.59 9.89 1.75% 1.02% -40.53% 45631 0.4469 7.2 9.79 -35.04% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211025 9.37 9.77 9.23 9.72 3.74% 1.14% -41.55% 47467 0.4563 7.35 9.61 -36.23% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211022 9.47 9.53 9.23 9.37 -1.06% -0.11% -43.66% 26429 0.2478 3.99 9.38 -37.76% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211021 9.42 9.53 9.35 9.47 0.64% 0.32% -43.05% 21812 0.2058 3.32 9.44 -37.36% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211020 9.57 9.73 9.37 9.41 -2.49% -1.47% -43.42% 33041 0.3155 5.08 9.55 -36.63% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211019 9.61 9.74 9.51 9.65 0.52% 0.21% -41.97% 22869 0.2202 3.55 9.63 -36.1% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211018 9.67 9.77 9.41 9.6 -0.72% 0% -42.27% 54106 0.5192 8.37 9.6 -36.3% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211015 9.49 9.69 9.4 9.67 2% 1.36% -41.85% 31508 0.3005 4.84 9.54 -36.7% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211014 9.44 9.59 9.28 9.48 1.5% 0.21% -42.99% 34972 0.3309 5.33 9.46 -37.23% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211013 9.49 9.5 9.06 9.34 -0.95% 1.3% -43.84% 43546 0.4013 6.47 9.22 -38.82% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211012 9.64 9.7 9.23 9.43 -2.48% 0.43% -43.3% 45455 0.4266 6.87 9.39 -37.69% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211011 10.02 10.02 9.61 9.67 -3.2% -0.41% -41.85% 40907 0.3971 6.4 9.71 -35.57% 15.16 0% 15.63 0% 16.63 0% -0.93%
20211008 9.98 10.1 9.89 9.99 1.11% 0% -39.93% 42299 0.4224 6.81 9.99 -33.71% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210930 9.7 9.97 9.65 9.88 2.92% 0.51% -40.59% 36238 0.3564 5.74 9.83 -34.77% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210929 9.72 10.13 9.57 9.6 -3.52% -2.83% -42.27% 57632 0.5695 9.18 9.88 -34.44% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210928 9.51 10.07 9.51 9.95 3.75% 1.74% -40.17% 50933 0.4979 8.02 9.78 -35.1% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210927 10.18 10.23 9.48 9.59 -4.86% -2.14% -42.33% 71271 0.6987 11.26 9.8 -34.97% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210924 10.7 10.7 10.02 10.08 -5.62% -2.04% -39.39% 74422 0.766 12.34 10.29 -31.72% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210923 10.71 10.84 10.51 10.68 -0.28% 0.38% -35.78% 69814 0.7429 11.97 10.64 -29.4% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210922 10.3 10.78 10.23 10.71 2.98% 1.23% -35.6% 96719 1.0237 16.5 10.58 -29.79% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210917 10.17 10.4 9.94 10.4 2.56% 2.06% -37.46% 78069 0.7956 12.82 10.19 -32.38% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210916 10.41 10.55 10.13 10.14 -2.97% -1.55% -39.03% 80037 0.8246 13.29 10.3 -31.65% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210915 10.8 10.8 10.38 10.45 -4.3% -0.57% -37.16% 119905 1.2604 20.31 10.51 -30.26% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210914 10.89 11.19 10.55 10.92 1.39% -0.18% -34.34% 122131 1.3364 21.53 10.94 -27.41% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210913 11.16 11.49 10.7 10.77 -2.27% -1.91% -35.24% 115170 1.265 20.38 10.98 -27.14% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210910 10.78 11.46 10.72 11.02 1.47% -1.34% -33.73% 135329 1.5118 24.36 11.17 -25.88% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210909 10.45 11.11 10.4 10.86 3.04% -0.09% -34.7% 120319 1.3078 21.07 10.87 -27.87% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210908 10.32 10.63 10.13 10.54 1.84% 1.64% -36.62% 79030 0.8196 13.21 10.37 -31.19% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210907 10.2 10.47 10.15 10.35 0.78% 0.1% -37.76% 54225 0.5606 9.03 10.34 -31.39% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210906 10.49 10.49 10.01 10.27 -1.34% 0.49% -38.24% 73072 0.7468 12.03 10.22 -32.18% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210729 9.85 10.92 9.56 10.03 0.3% -1.57% -39.69% 249709 2.5453 41.01 10.19 -32.38% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210728 8.76 10.5 8.55 10 12.87% 5.15% -39.87% 231014 2.1958 35.38 9.51 -36.89% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210727 8.55 8.99 8.55 8.86 3.87% 0.45% -46.72% 80658 0.7113 11.46 8.82 -41.47% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210726 8.71 8.74 8.4 8.53 -2.51% 0% -48.71% 36831 0.3143 5.06 8.53 -43.4% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210723 8.89 8.89 8.66 8.75 -0.34% 0.11% -47.38% 37784 0.3301 5.32 8.74 -42% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210722 8.46 8.86 8.41 8.78 3.91% 0.92% -47.2% 57744 0.5023 8.09 8.7 -42.27% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210721 8.38 8.54 8.35 8.45 0.84% -0.35% -49.19% 24602 0.2086 3.36 8.48 -43.73% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210720 8.43 8.44 8.32 8.38 0% 0.12% -49.61% 14771 0.1236 1.99 8.37 -44.46% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210719 8.48 8.54 8.34 8.38 -0.95% -0.24% -49.61% 17906 0.1504 2.42 8.4 -44.26% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210716 8.41 8.49 8.36 8.46 0.36% 0.12% -49.13% 17937 0.1515 2.44 8.45 -43.93% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210715 8.35 8.48 8.3 8.43 0.48% 0.6% -49.31% 18352 0.1537 2.48 8.38 -44.39% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210714 8.6 8.6 8.36 8.39 -2.21% -0.47% -49.55% 27751 0.234 3.77 8.43 -44.06% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210713 8.62 8.66 8.5 8.58 0% 0.12% -48.41% 22684 0.1943 3.13 8.57 -43.13% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210712 8.31 8.65 8.31 8.58 3.25% 0.7% -48.41% 42573 0.3626 5.84 8.52 -43.46% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210709 8.4 8.46 8.29 8.31 -1.07% -0.24% -50.03% 25222 0.2101 3.39 8.33 -44.72% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210708 8.49 8.56 8.37 8.4 -1.75% -0.71% -49.49% 25310 0.2141 3.45 8.46 -43.86% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210707 8.4 8.61 8.4 8.55 0.94% 0.47% -48.59% 21437 0.1824 2.94 8.51 -43.53% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210706 8.43 8.52 8.35 8.47 1.07% 0.36% -49.07% 20315 0.1714 2.76 8.44 -43.99% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210705 8.47 8.5 8.36 8.38 0% -0.36% -49.61% 17956 0.151 2.43 8.41 -44.19% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210702 8.5 8.54 8.38 8.38 -0.36% -0.71% -49.61% 17628 0.1488 2.4 8.44 -43.99% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210701 8.76 8.76 8.41 8.41 -4% -1.64% -49.43% 30338 0.2593 4.18 8.55 -43.26% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210630 8.63 8.79 8.5 8.76 2.22% 1.86% -47.32% 25922 0.223 3.59 8.6 -42.93% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210629 8.84 8.84 8.57 8.57 -2.83% -1.15% -48.47% 30526 0.2646 4.26 8.67 -42.47% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210628 8.79 8.88 8.78 8.82 0.23% 0% -46.96% 22138 0.1952 3.15 8.82 -41.47% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210625 8.95 9.04 8.77 8.8 -1.9% -0.56% -47.08% 34009 0.301 4.85 8.85 -41.27% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210624 9.12 9.12 8.94 8.97 -1.32% -0.33% -46.06% 39120 0.3521 5.67 9 -40.28% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210623 8.89 9.1 8.84 9.09 2.36% 0.66% -45.34% 57932 0.5232 8.43 9.03 -40.08% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210622 8.9 9.02 8.82 8.88 0% -0.56% -46.6% 33811 0.3019 4.86 8.93 -40.74% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210621 8.78 8.98 8.78 8.94 1.71% 0.11% -46.24% 31471 0.2809 4.53 8.93 -40.74% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210618 8.82 8.82 8.71 8.79 0.34% 0.34% -47.14% 15846 0.1388 2.24 8.76 -41.87% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210617 8.75 8.84 8.7 8.76 -0.11% 0.11% -47.32% 19085 0.167 2.69 8.75 -41.94% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210616 8.79 8.91 8.71 8.77 -0.79% -0.11% -47.26% 22596 0.1985 3.2 8.78 -41.74% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210615 9.04 9.04 8.81 8.84 -1.67% -0.56% -46.84% 43362 0.3856 6.21 8.89 -41.01% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210611 8.7 9.07 8.6 8.99 3.69% 1.24% -45.94% 73533 0.653 10.52 8.88 -41.07% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210610 8.61 8.69 8.59 8.67 0.35% 0.46% -47.87% 19177 0.1655 2.67 8.63 -42.73% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210609 8.78 8.78 8.63 8.64 -0.35% -0.69% -48.05% 19067 0.1659 2.67 8.7 -42.27% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210608 8.63 8.76 8.61 8.67 0.23% -0.46% -47.87% 21972 0.1913 3.08 8.71 -42.2% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210607 8.48 8.76 8.44 8.65 3.22% 0.58% -47.99% 28515 0.2453 3.95 8.6 -42.93% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210604 8.54 8.54 8.37 8.38 -1.18% -0.48% -49.61% 24894 0.2096 3.38 8.42 -44.13% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210603 8.55 8.62 8.48 8.48 -0.82% -0.82% -49.01% 13683 0.117 1.89 8.55 -43.26% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210602 8.64 8.68 8.54 8.55 -1.27% -0.35% -48.59% 19830 0.1701 2.74 8.58 -43.07% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210601 8.59 8.7 8.58 8.66 0% 0.23% -47.93% 19990 0.1728 2.78 8.64 -42.67% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210531 8.6 8.69 8.6 8.66 0.23% 0.12% -47.93% 16212 0.1402 2.26 8.65 -42.6% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210528 8.77 8.78 8.62 8.64 -1.37% -0.46% -48.05% 19342 0.1679 2.71 8.68 -42.4% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210527 8.78 8.8 8.72 8.76 -0.23% 0.11% -47.32% 15282 0.1337 2.15 8.75 -41.94% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210526 8.66 8.8 8.66 8.78 0.46% 0.34% -47.2% 16665 0.1459 2.35 8.75 -41.94% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210525 8.79 8.83 8.71 8.74 -0.23% -0.11% -47.44% 16240 0.1421 2.29 8.75 -41.94% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210524 8.77 8.83 8.65 8.76 0.46% 0% -47.32% 14642 0.1283 2.07 8.76 -41.87% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210521 8.63 8.77 8.63 8.72 0.69% 0% -47.56% 16691 0.1455 2.34 8.72 -42.14% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210520 8.51 8.74 8.4 8.66 1.52% 0.93% -47.93% 22277 0.1912 3.08 8.58 -43.07% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210519 8.69 8.75 8.51 8.53 -1.5% -1.04% -48.71% 18542 0.1598 2.57 8.62 -42.8% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210518 8.7 8.78 8.65 8.66 -0.8% -0.46% -47.93% 14215 0.1236 1.99 8.7 -42.27% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210517 8.71 8.89 8.65 8.73 0.23% -0.34% -47.5% 15990 0.1401 2.26 8.76 -41.87% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210514 8.7 8.84 8.64 8.71 0.11% 0% -47.62% 18048 0.1572 2.53 8.71 -42.2% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210513 8.5 8.78 8.43 8.7 2.23% 0.46% -47.68% 20098 0.1741 2.81 8.66 -42.53% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210512 8.42 8.53 8.35 8.51 0.83% 0.35% -48.83% 12507 0.106 1.71 8.48 -43.73% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210511 8.55 8.64 8.26 8.44 -2.09% 0.36% -49.25% 21659 0.1821 2.93 8.41 -44.19% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210510 8.81 8.83 8.55 8.62 -2.16% -1.03% -48.17% 22353 0.1946 3.14 8.71 -42.2% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210507 8.81 9.19 8.74 8.81 0% -1.23% -47.02% 21811 0.1946 3.14 8.92 -40.81% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210506 8.71 8.9 8.71 8.81 0.57% 0.11% -47.02% 11854 0.1043 1.68 8.8 -41.61% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210430 8.93 8.93 8.72 8.76 -1.24% -0.45% -47.32% 20574 0.1811 2.92 8.8 -41.61% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210429 8.91 9 8.84 8.87 -0.89% -0.45% -46.66% 13027 0.1161 1.87 8.91 -40.88% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210428 9.06 9.06 8.91 8.95 -1.21% -0.11% -46.18% 15956 0.143 2.3 8.96 -40.54% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210427 9.04 9.06 8.9 9.06 0.89% 0.67% -45.52% 14997 0.1349 2.17 9 -40.28% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210426 8.9 9.04 8.9 8.98 0.79% 0.22% -46% 15532 0.1392 2.24 8.96 -40.54% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210423 8.91 8.93 8.8 8.91 0.45% 0.34% -46.42% 14824 0.1316 2.12 8.88 -41.07% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210422 8.87 8.92 8.83 8.87 0% 0% -46.66% 16808 0.1491 2.4 8.87 -41.14% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210421 8.9 8.96 8.85 8.87 -0.67% -0.11% -46.66% 19344 0.1718 2.77 8.88 -41.07% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210416 8.88 8.97 8.81 8.92 0.45% 0.45% -46.36% 15378 0.1366 2.2 8.88 -41.07% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210415 8.94 8.97 8.87 8.88 -0.78% -0.22% -46.6% 13731 0.1222 1.97 8.9 -40.94% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210414 8.9 9 8.85 8.95 0.56% 0% -46.18% 10507 0.094 1.51 8.95 -40.61% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210413 8.87 9.03 8.84 8.9 0.23% -0.34% -46.48% 11969 0.1069 1.72 8.93 -40.74% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210412 9.05 9.11 8.84 8.88 -1.77% -0.78% -46.6% 21094 0.1888 3.04 8.95 -40.61% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210409 9.15 9.28 8.99 9.04 -1.74% -0.11% -45.64% 29513 0.2672 4.31 9.05 -39.95% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210408 9.18 9.57 9.16 9.2 1.77% -1.81% -44.68% 52881 0.4955 7.98 9.37 -37.82% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210407 8.97 9.06 8.94 9.04 0.67% 0.33% -45.64% 10490 0.0945 1.52 9.01 -40.21% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210406 8.97 9.08 8.92 8.98 0.11% -0.33% -46% 17461 0.1573 2.53 9.01 -40.21% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210402 9.09 9.09 8.94 8.97 -0.55% -0.44% -46.06% 20207 0.1821 2.93 9.01 -40.21% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210401 9 9.11 8.9 9.02 0.56% 0.11% -45.76% 20270 0.1826 2.94 9.01 -40.21% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210330 9.48 10.18 9.31 9.57 0.53% -1.44% -42.45% 49793 0.4834 7.79 9.71 -35.57% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210329 9.54 9.65 9.39 9.52 -0.73% 0.53% -42.75% 26017 0.2465 3.97 9.47 -37.16% 15.16 0% 15.63 0% 16.63 0% -0.93%
20210326 9.57 9.84 9.56 9.59 0.21% -1.03% -42.33% 37478 0.3631 5.85 9.69 -35.7% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201215 8.71 8.95 8.71 8.84 1.03% -0.11% -46.84% 27663 0.2448 3.94 8.85 -41.27% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201214 8.84 8.9 8.71 8.75 -1.02% -0.34% -47.38% 28919 0.254 4.09 8.78 -41.74% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201211 8.87 8.95 8.65 8.84 0.45% 0.23% -46.84% 40033 0.3529 5.69 8.82 -41.47% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201210 8.4 8.88 8.35 8.8 4.64% 0.92% -47.08% 56667 0.4943 7.97 8.72 -42.14% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201209 8.72 8.75 8.4 8.41 -3.11% -1.41% -49.43% 52456 0.4473 7.21 8.53 -43.4% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201208 8.83 8.94 8.66 8.68 -2.03% -1.36% -47.81% 39228 0.3451 5.56 8.8 -41.61% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201207 9.09 9.12 8.86 8.86 -2.21% -0.78% -46.72% 44546 0.3977 6.41 8.93 -40.74% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201204 9.11 9.17 9.03 9.06 -0.98% -0.22% -45.52% 28745 0.2611 4.21 9.08 -39.75% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201203 9.23 9.23 9.08 9.15 -0.22% 0% -44.98% 24070 0.2203 3.55 9.15 -39.28% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201202 9.26 9.27 9.14 9.17 -0.54% -0.22% -44.86% 30829 0.2834 4.57 9.19 -39.02% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201201 9.05 9.24 9 9.22 1.99% 0.55% -44.56% 31211 0.2863 4.61 9.17 -39.15% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201130 9.01 9.12 8.98 9.04 -0.22% -0.22% -45.64% 29730 0.2694 4.34 9.06 -39.88% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201127 9.07 9.14 8.95 9.06 -0.22% 0.33% -45.52% 40382 0.3646 5.88 9.03 -40.08% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201126 9.45 9.51 9.06 9.08 -4.12% -1.09% -45.4% 81824 0.7513 12.11 9.18 -39.08% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201125 9.62 9.63 9.47 9.47 -0.63% -0.63% -43.05% 33869 0.3228 5.2 9.53 -36.76% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201124 9.56 9.64 9.5 9.53 -0.52% -0.21% -42.69% 34693 0.3313 5.34 9.55 -36.63% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201123 9.55 9.66 9.45 9.58 0.21% 0.1% -42.39% 41877 0.4006 6.46 9.57 -36.5% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201120 9.73 9.8 9.55 9.56 -1.44% -0.62% -42.51% 44918 0.4321 6.96 9.62 -36.16% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201119 9.75 9.83 9.64 9.7 -1.42% -0.21% -41.67% 48950 0.476 7.67 9.72 -35.5% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201118 9.69 9.85 9.63 9.84 2.39% 0.82% -40.83% 46246 0.4512 7.27 9.76 -35.24% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201117 9.7 9.76 9.45 9.61 -0.93% 0.63% -42.21% 60155 0.5747 9.26 9.55 -36.63% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201116 9.9 10 9.63 9.7 -2.02% -0.51% -41.67% 60803 0.5926 9.55 9.75 -35.3% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201113 9.67 9.92 9.56 9.9 1.12% 1.02% -40.47% 45942 0.4501 7.25 9.8 -34.97% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201112 10.1 10.17 9.79 9.79 -1.71% -1.71% -41.13% 70069 0.698 11.25 9.96 -33.91% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201111 10.58 10.59 9.96 9.96 -6.3% -2.26% -40.11% 114198 1.1636 18.75 10.19 -32.38% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201110 10.91 10.98 10.4 10.63 -3.28% -0.19% -36.08% 139006 1.4801 23.85 10.65 -29.33% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201109 10.78 11.1 10.6 10.99 3% 1.38% -33.91% 169270 1.8344 29.56 10.84 -28.07% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201106 10.86 10.86 10.5 10.67 -1.2% 0% -35.84% 136487 1.4558 23.46 10.67 -29.2% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201105 10.76 10.99 10.65 10.8 -0.46% 0.09% -35.06% 205435 2.2168 35.72 10.79 -28.4% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201104 10.17 11.12 10.05 10.85 6.58% 1.69% -34.76% 297622 3.1751 51.16 10.67 -29.2% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201103 10.26 10.56 10.12 10.18 -1.17% -1.64% -38.79% 135720 1.4045 22.63 10.35 -31.32% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201102 10.02 10.42 9.87 10.3 0.88% 1.08% -38.06% 115567 1.1772 18.97 10.19 -32.38% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201030 10.6 10.9 10.04 10.21 -2.76% -2.39% -38.6% 199405 2.086 33.61 10.46 -30.59% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201029 10.18 10.68 10.08 10.5 1.94% 0.1% -36.86% 191736 2.011 32.4 10.49 -30.39% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201028 10.14 10.45 9.86 10.3 1.08% 0.88% -38.06% 135019 1.3785 22.21 10.21 -32.25% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201027 10.31 10.35 9.92 10.19 -2.3% 0.49% -38.73% 121029 1.2269 19.77 10.14 -32.71% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201026 10.04 10.47 9.9 10.43 2.56% 1.86% -37.28% 158933 1.6279 26.23 10.24 -32.05% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201023 10.03 10.3 9.87 10.17 2.01% 0.79% -38.85% 124610 1.2571 20.26 10.09 -33.05% 15.16 0% 15.63 0% 16.63 0% -0.93%
20201022 10.04 10.13 9.75 9.97 -0.7% 0.1% -40.05% 98242 0.9784 15.77 9.96 -33.91% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200909 11.34 11.49 10.42 10.42 -10.25% -5.79% -37.34% 290056 3.2085 51.7 11.06 -26.61% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200908 10.72 11.78 10.71 11.61 7.7% 2.56% -30.19% 358784 4.0601 65.42 11.32 -24.88% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200907 10.96 11.82 10.72 10.78 -0.46% -4.26% -35.18% 439496 4.9471 79.72 11.26 -25.28% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200904 9.88 10.88 9.77 10.83 7.44% 3.44% -34.88% 295351 3.0938 49.85 10.47 -30.52% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200903 10.29 10.6 10.04 10.08 -2.61% -1.75% -39.39% 188672 1.9361 31.2 10.26 -31.92% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200902 9.56 10.5 9.56 10.35 7.25% 2.07% -37.76% 280177 2.8406 45.77 10.14 -32.71% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200901 9.65 9.77 9.45 9.65 -1.33% 0.84% -41.97% 130742 1.2516 20.17 9.57 -36.5% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200831 9.92 10.25 9.78 9.78 -1.51% -2.4% -41.19% 135442 1.3572 21.87 10.02 -33.51% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200828 10.06 10.08 9.72 9.93 -2.17% 0.2% -40.29% 145198 1.4384 23.18 9.91 -34.24% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200827 9.81 10.58 9.4 10.15 2.53% 0.3% -38.97% 296026 2.9965 48.28 10.12 -32.85% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200826 9.23 10.32 9.16 9.9 7.49% 2.48% -40.47% 250616 2.4219 39.03 9.66 -35.9% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200825 8.93 9.33 8.86 9.21 2.91% 0.44% -44.62% 101134 0.9269 14.94 9.17 -39.15% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200824 8.83 8.95 8.5 8.95 1.36% 2.87% -46.18% 62885 0.5468 8.81 8.7 -42.27% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200821 9.05 9.09 8.81 8.83 -1.34% -1.12% -46.9% 46234 0.413 6.65 8.93 -40.74% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200820 9.11 9.11 8.9 8.95 -2.19% -0.44% -46.18% 58095 0.5224 8.42 8.99 -40.35% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200819 9.25 9.58 9.15 9.15 -1.29% -2.35% -44.98% 114888 1.0767 17.35 9.37 -37.82% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200818 9.12 9.28 9.09 9.27 1.31% 0.98% -44.26% 67128 0.6162 9.93 9.18 -39.08% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200817 9.11 9.18 9.02 9.15 0.44% 0.33% -44.98% 66298 0.6044 9.74 9.12 -39.48% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200814 9.2 9.2 8.95 9.11 -0.11% 0.55% -45.22% 72190 0.654 10.54 9.06 -39.88% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200813 8.71 9.15 8.71 9.12 4.71% 2.01% -45.16% 110177 0.9852 15.88 8.94 -40.68% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200812 8.77 8.85 8.53 8.71 -1.25% 0.58% -47.62% 52903 0.4582 7.38 8.66 -42.53% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200811 8.74 8.99 8.71 8.82 0.34% -0.23% -46.96% 64279 0.5685 9.16 8.84 -41.34% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200810 8.61 8.81 8.52 8.79 1.97% 0.69% -47.14% 41876 0.3657 5.89 8.73 -42.07% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200807 8.9 8.9 8.53 8.62 -3.47% -0.81% -48.17% 62014 0.5387 8.68 8.69 -42.34% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200806 8.95 9 8.78 8.93 -0.22% 0.45% -46.3% 48141 0.4278 6.89 8.89 -41.01% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200805 8.86 9.02 8.82 8.95 -0.11% 0.34% -46.18% 56264 0.5021 8.09 8.92 -40.81% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200804 9.15 9.16 8.9 8.96 -1.65% -0.33% -46.12% 67126 0.6036 9.73 8.99 -40.35% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200803 8.93 9.13 8.9 9.11 2.36% 0.44% -45.22% 69707 0.6324 10.19 9.07 -39.81% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200731 8.86 8.96 8.73 8.9 0.11% 0.45% -46.48% 62332 0.5525 8.9 8.86 -41.21% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200730 8.77 9.08 8.72 8.89 1.14% -0.34% -46.54% 82770 0.738 11.89 8.92 -40.81% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200729 8.5 8.8 8.45 8.79 3.9% 1.62% -47.14% 68377 0.5912 9.53 8.65 -42.6% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200728 8.43 8.5 8.37 8.46 1.32% 0.24% -49.13% 41643 0.3513 5.66 8.44 -43.99% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200727 8.44 8.47 8.22 8.35 -0.83% 0.12% -49.79% 51199 0.4272 6.88 8.34 -44.66% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200724 8.91 9.06 8.4 8.42 -5.82% -3.33% -49.37% 96027 0.8365 13.48 8.71 -42.2% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200723 9.05 9.08 8.73 8.94 -2.4% 0.45% -46.24% 80913 0.7204 11.61 8.9 -40.94% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200722 9.28 9.32 9.14 9.16 -1.19% -0.43% -44.92% 86050 0.7915 12.75 9.2 -38.95% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200721 9.09 9.28 9.05 9.27 2.43% 1.31% -44.26% 79011 0.7227 11.65 9.15 -39.28% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200720 8.88 9.08 8.84 9.05 3.19% 0.78% -45.58% 69709 0.6261 10.09 8.98 -40.41% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200717 8.92 9.03 8.64 8.77 -1.68% -0.79% -47.26% 84153 0.7443 11.99 8.84 -41.34% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200716 9.57 9.57 8.88 8.92 -5.61% -3.46% -46.36% 116390 1.0752 17.33 9.24 -38.69% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200715 9.98 10.07 9.45 9.45 -4.93% -2.17% -43.17% 128659 1.2433 20.03 9.66 -35.9% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200714 10.27 10.33 9.72 9.94 -3.96% -0.7% -40.23% 215382 2.1569 34.76 10.01 -33.58% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200713 10.21 10.53 10.15 10.35 1.07% 0.29% -37.76% 183515 1.8945 30.53 10.32 -31.52% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200710 10.44 10.87 10.22 10.24 -2.48% -2.1% -38.42% 223809 2.3402 37.71 10.46 -30.59% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200709 10.12 10.6 9.91 10.5 4.69% 2.44% -36.86% 258557 2.649 42.69 10.25 -31.98% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200708 9.82 10.09 9.63 10.03 2.14% 2.03% -39.69% 213180 2.0962 33.78 9.83 -34.77% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200707 9.61 9.98 9.42 9.82 2.61% 1.13% -40.95% 247289 2.4014 38.7 9.71 -35.57% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200706 9.35 9.75 9.22 9.57 3.24% 0.74% -42.45% 183612 1.7449 28.12 9.5 -36.96% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200703 9.36 9.43 9.13 9.27 -1.38% 0.11% -44.26% 135790 1.257 20.26 9.26 -38.55% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200702 9.3 9.49 9.2 9.4 0% 0.32% -43.48% 147116 1.3782 22.21 9.37 -37.82% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200701 9.47 9.75 9.1 9.4 -1.57% -0.32% -43.48% 223269 2.1063 33.94 9.43 -37.43% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200630 9.25 9.91 9.05 9.55 4.49% 0.84% -42.57% 272812 2.5824 41.61 9.47 -37.16% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200629 8.69 9.32 8.61 9.14 5.66% 1.44% -45.04% 217300 1.9581 31.55 9.01 -40.21% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200624 8.67 8.73 8.54 8.65 -0.23% 0.35% -47.99% 73592 0.6343 10.22 8.62 -42.8% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200623 8.65 8.75 8.53 8.67 0.23% 0.93% -47.87% 89308 0.7674 12.37 8.59 -43% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200622 8.75 8.92 8.6 8.68 -1.92% -0.23% -47.81% 156587 1.3622 21.95 8.7 -42.27% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200619 8.73 9.35 8.73 8.85 0.45% -1.88% -46.78% 261323 2.3575 37.99 9.02 -40.15% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200618 8.98 8.98 8.63 8.81 -2.76% 0.34% -47.02% 249931 2.1946 35.36 8.78 -41.74% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200617 8.25 9.06 8.12 9.06 9.95% 4.74% -45.52% 270893 2.3439 37.77 8.65 -42.6% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200616 8.18 8.24 8.09 8.24 1.98% 0.73% -50.45% 78155 0.6395 10.3 8.18 -45.72% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200615 8.33 8.42 8.08 8.08 -2.53% -1.58% -51.41% 105783 0.868 13.99 8.21 -45.52% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200612 8 8.29 7.87 8.29 1.84% 2.6% -50.15% 112225 0.9072 14.62 8.08 -46.38% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200611 8.08 8.29 8.03 8.14 0.74% -0.49% -51.05% 83198 0.6807 10.97 8.18 -45.72% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200610 8.15 8.15 7.99 8.08 -1.22% 0.5% -51.41% 45086 0.3626 5.84 8.04 -46.65% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200609 8.28 8.28 8.06 8.18 -0.37% 0.74% -50.81% 59597 0.4839 7.8 8.12 -46.12% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200608 8.15 8.23 8.07 8.21 1.99% 0.61% -50.63% 76195 0.6219 10.02 8.16 -45.85% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200605 8.03 8.08 7.91 8.05 1% 0.5% -51.59% 49095 0.3931 6.33 8.01 -46.85% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200604 8.11 8.16 7.96 7.97 -1.6% -0.87% -52.07% 56998 0.458 7.38 8.04 -46.65% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200603 8.23 8.26 8.07 8.1 -1.1% -0.49% -51.29% 66607 0.542 8.73 8.14 -45.99% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200602 8.03 8.21 8 8.19 2.12% 0.74% -50.75% 94282 0.7668 12.36 8.13 -46.05% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200601 7.6 8.11 7.58 8.02 5.94% 1.52% -51.77% 121776 0.9618 15.5 7.9 -47.58% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200529 7.63 7.69 7.53 7.57 -0.66% -0.66% -54.48% 41915 0.3192 5.14 7.62 -49.44% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200528 7.72 7.77 7.5 7.62 -1.04% 0.13% -54.18% 54491 0.4145 6.68 7.61 -49.5% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200527 7.86 7.92 7.67 7.7 -2.04% -0.9% -53.7% 55161 0.4285 6.9 7.77 -48.44% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200526 7.58 7.86 7.53 7.86 3.97% 1.29% -52.74% 84629 0.6566 10.58 7.76 -48.51% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200525 7.66 7.66 7.47 7.56 -1.31% 0% -54.54% 63639 0.4812 7.75 7.56 -49.83% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200522 8 8.04 7.6 7.66 -4.73% -1.67% -53.94% 103596 0.8066 13 7.79 -48.31% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200521 8.19 8.36 8.02 8.04 -1.11% -1.59% -51.65% 92614 0.757 12.2 8.17 -45.79% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200520 8.35 8.35 8 8.13 -2.52% -0.37% -51.11% 95825 0.7821 12.6 8.16 -45.85% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200519 8.44 8.44 8.21 8.34 1.09% 0.48% -49.85% 71681 0.5948 9.58 8.3 -44.92% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200518 8.49 8.49 8.18 8.25 -2.94% -0.6% -50.39% 67461 0.5602 9.03 8.3 -44.92% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200515 8.6 8.67 8.47 8.5 -1.28% -0.47% -48.89% 66211 0.5654 9.11 8.54 -43.33% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200514 8.63 8.74 8.57 8.61 -1.6% -0.23% -48.23% 96087 0.8297 13.37 8.63 -42.73% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200513 8.61 9.08 8.6 8.75 1.39% -0.79% -47.38% 153084 1.3497 21.75 8.82 -41.47% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200512 8.56 8.63 8.41 8.63 0.35% 1.41% -48.11% 72202 0.6145 9.9 8.51 -43.53% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200511 8.49 8.77 8.41 8.6 1.3% 0.35% -48.29% 112829 0.9672 15.59 8.57 -43.13% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200508 8.46 8.64 8.4 8.49 1.43% -0.24% -48.95% 98519 0.8384 13.51 8.51 -43.53% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200507 8.45 8.57 8.34 8.37 -0.71% -0.71% -49.67% 105960 0.8937 14.4 8.43 -44.06% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200506 8.16 8.48 8.15 8.43 1.69% 0.96% -49.31% 115468 0.9636 15.53 8.35 -44.59% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200430 7.93 8.31 7.88 8.29 5.2% 1.84% -50.15% 142253 1.1579 18.66 8.14 -45.99% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200429 8 8.05 7.78 7.88 -1.5% 0% -52.62% 113984 0.8986 14.48 7.88 -47.71% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200428 8.55 8.63 7.75 8 -7.08% -0.74% -51.89% 207194 1.6703 26.91 8.06 -46.52% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200427 8.8 8.98 8.6 8.61 -3.04% -1.94% -48.23% 131179 1.1524 18.57 8.78 -41.74% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200424 9.15 9.37 8.78 8.88 -3.37% -2.52% -46.6% 177558 1.6168 26.05 9.11 -39.55% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200423 9.67 9.77 9.16 9.19 -3.26% -2.34% -44.74% 176715 1.6624 26.79 9.41 -37.56% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200422 9.45 9.64 9.34 9.5 -1.66% 0.32% -42.87% 191054 1.8088 29.15 9.47 -37.16% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200421 9.8 9.91 9.41 9.66 -3.21% -0.1% -41.91% 300686 2.9091 46.88 9.67 -35.83% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200420 9.49 10.34 9.31 9.98 6.17% 0.5% -39.99% 388303 3.8545 62.11 9.93 -34.11% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200417 9.6 9.75 9.3 9.4 -3.59% -0.95% -43.48% 292787 2.7777 44.76 9.49 -37.03% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200416 9.3 9.96 9.06 9.75 4.06% 1.56% -41.37% 397930 3.8214 61.58 9.6 -36.3% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200415 9.27 9.55 9.05 9.37 2.97% 0.43% -43.66% 413683 3.8617 62.23 9.33 -38.09% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200414 8.38 9.1 8.28 9.1 10.04% 2.13% -45.28% 199678 1.7794 28.67 8.91 -40.88% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200413 8.61 8.66 8.18 8.27 -4.72% -0.96% -50.27% 93181 0.7779 12.53 8.35 -44.59% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200410 9.07 9.07 8.57 8.68 -3.98% -0.91% -47.81% 108163 0.9474 15.27 8.76 -41.87% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200409 9.14 9.14 9 9.04 0% -0.22% -45.64% 90926 0.8238 13.27 9.06 -39.88% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200408 8.99 9.17 8.86 9.04 -0.22% 0.11% -45.64% 112163 1.0124 16.31 9.03 -40.08% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200407 8.8 9.12 8.73 9.06 5.23% 1.12% -45.52% 172405 1.5442 24.88 8.96 -40.54% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200403 8.67 8.87 8.48 8.61 -0.81% -0.69% -48.23% 142538 1.2354 19.91 8.67 -42.47% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200402 8.31 8.77 8.31 8.68 4.45% 1.28% -47.81% 144044 1.2344 19.89 8.57 -43.13% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200401 8.28 8.59 8.28 8.31 0.36% -1.07% -50.03% 97373 0.8184 13.19 8.4 -44.26% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200331 8.53 8.63 8.27 8.28 -1.78% -1.9% -50.21% 93197 0.7869 12.68 8.44 -43.99% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200324 8.75 8.86 8.42 8.86 3.26% 1.84% -46.72% 131820 1.1464 18.47 8.7 -42.27% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200323 8.87 8.99 8.45 8.58 -6.74% -2.17% -48.41% 134553 1.1795 19.01 8.77 -41.8% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200320 9.42 9.49 9.06 9.2 -0.97% -0.33% -44.68% 147517 1.3619 21.95 9.23 -38.75% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200319 8.86 9.34 8.77 9.29 4.5% 1.42% -44.14% 180840 1.6559 26.68 9.16 -39.22% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200318 9.28 9.38 8.89 8.89 -3.37% -3.05% -46.54% 139380 1.278 20.59 9.17 -39.15% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200317 9.1 9.4 8.72 9.2 3.37% 1.21% -44.68% 152468 1.3858 22.33 9.09 -39.68% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200316 9.59 9.75 8.76 8.9 -5.82% -4.61% -46.48% 151421 1.4121 22.75 9.33 -38.09% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200313 9.03 9.5 8.85 9.45 -1.87% 3.05% -43.17% 148609 1.3621 21.95 9.17 -39.15% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200312 9.67 9.77 9.36 9.63 -2.13% 0.52% -42.09% 113814 1.0904 17.57 9.58 -36.43% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200311 10.31 10.35 9.84 9.84 -2.67% -2.09% -40.83% 145097 1.4579 23.49 10.05 -33.31% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200310 9.61 10.11 9.42 10.11 3.48% 3.37% -39.21% 178170 1.7419 28.07 9.78 -35.1% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200309 10.08 10.27 9.71 9.77 -5.88% -2.4% -41.25% 194397 1.9453 31.35 10.01 -33.58% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200306 10.28 10.8 10.26 10.38 -0.48% -1.42% -37.58% 208786 2.1978 35.41 10.53 -30.13% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200305 10.34 10.53 10.2 10.43 1.36% 0.58% -37.28% 214877 2.229 35.92 10.37 -31.19% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200304 9.96 10.38 9.91 10.29 2.08% 1.08% -38.12% 204551 2.0826 33.56 10.18 -32.45% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200303 10.2 10.39 9.96 10.08 0.6% -0.98% -39.39% 194765 1.983 31.95 10.18 -32.45% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200302 9.78 10.06 9.76 10.02 3.09% 0.8% -39.75% 162129 1.6115 25.97 9.94 -34.04% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200228 9.85 10.1 9.62 9.72 -4.71% -1.32% -41.55% 189719 1.8688 30.11 9.85 -34.64% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200227 10.05 10.32 9.88 10.2 0.89% 0.69% -38.67% 240561 2.4365 39.26 10.13 -32.78% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200226 10.8 10.84 10.11 10.11 -9.97% -2.41% -39.21% 444925 4.61 74.28 10.36 -31.25% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200225 10.91 11.79 10.91 11.23 -7.34% 1.72% -32.47% 379439 4.1878 67.48 11.04 -26.74% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200224 12.12 12.12 12.12 12.12 -10.02% 0% -27.12% 27103 0.3285 5.29 12.12 -19.58% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200221 13.4 13.74 13.38 13.47 -1.89% -0.59% -19% 175466 2.3775 38.31 13.55 -10.09% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200220 13.05 13.88 12.84 13.73 5.78% 1.7% -17.44% 244134 3.2959 53.11 13.5 -10.42% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200219 13.22 13.55 12.89 12.98 -3.49% -1.52% -21.95% 164534 2.1691 34.95 13.18 -12.54% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200218 14.1 14.28 13.17 13.45 -0.74% -1.25% -19.12% 331911 4.5207 72.85 13.62 -9.62% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200217 12.73 13.55 12.72 13.55 9.98% 2.26% -18.52% 174724 2.3151 37.31 13.25 -12.08% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200214 12.22 12.56 12 12.32 -0.65% -0.32% -25.92% 123756 1.5294 24.64 12.36 -17.98% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200213 12.57 12.9 12.36 12.4 -2.13% -1.98% -25.44% 148129 1.8735 30.19 12.65 -16.06% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200212 12.45 12.93 12.45 12.67 0.64% -0.16% -23.81% 141017 1.7898 28.84 12.69 -15.79% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200211 12.8 12.94 12.43 12.59 -1.95% -0.4% -24.29% 138965 1.7562 28.3 12.64 -16.12% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200210 12.38 12.84 12.3 12.84 2.8% 2.07% -22.79% 127340 1.6018 25.81 12.58 -16.52% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200207 12.36 12.65 12.1 12.49 -0.4% 0.89% -24.89% 138064 1.7089 27.54 12.38 -17.85% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200206 12.3 12.66 12.2 12.54 2.03% 0.72% -24.59% 162349 2.0206 32.56 12.45 -17.39% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200205 11.69 12.6 11.53 12.29 4.68% 0% -26.1% 207402 2.5495 41.08 12.29 -18.45% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200204 10.94 12.05 10.94 11.74 -3.37% 3.25% -29.4% 229443 2.6093 42.05 11.37 -24.55% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200203 12.15 12.15 12.15 12.15 -10% 0% -26.94% 5243 0.0637 1.03 12.15 -19.38% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200123 14.31 14.43 13.08 13.5 -4.93% -2.1% -18.82% 172051 2.3723 38.23 13.79 -8.49% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200122 13.85 14.39 13.45 14.2 0.5% 0.85% -14.61% 159831 2.25 36.26 14.08 -6.57% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200121 14.26 14.65 14.1 14.13 -1.33% -1.19% -15.03% 122152 1.7466 28.14 14.3 -5.11% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200120 14.18 14.47 14.01 14.32 1.92% 0.63% -13.89% 139408 1.9837 31.96 14.23 -5.57% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200117 14.5 14.51 13.95 14.05 -3.44% -0.92% -15.51% 163246 2.3153 37.31 14.18 -5.91% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200116 14.3 14.59 14.11 14.55 1.39% 1.04% -12.51% 213257 3.0708 49.48 14.4 -4.45% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200115 14.13 14.6 14.04 14.35 0.84% -0.21% -13.71% 196241 2.8225 45.48 14.38 -4.58% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200114 15.22 15.45 14.21 14.23 -9.88% -3.66% -14.43% 409478 6.0476 97.45 14.77 -1.99% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200113 15.5 16.09 15.3 15.79 3.68% 0.38% -5.05% 286549 4.5068 72.62 15.73 4.38% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200110 15.34 15.77 14.91 15.23 -0.65% -0.52% -8.42% 231304 3.5411 57.06 15.31 1.59% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200109 14.86 15.45 14.86 15.33 2.89% 1.12% -7.82% 196761 2.9822 48.05 15.16 0.6% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200108 15.61 15.86 14.71 14.9 -3.56% -1.84% -10.4% 260059 3.9469 63.6 15.18 0.73% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200107 15.57 15.97 15.06 15.45 -0.77% -0.32% -7.1% 250343 3.8814 62.54 15.5 2.85% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200106 15.09 16.34 14.91 15.57 -0.7% -0.76% -6.37% 319626 5.0145 80.8 15.69 4.11% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200103 15.37 16.66 15.37 15.68 1.75% -2.37% -5.71% 416677 6.6934 107.86 16.06 6.57% 15.16 0% 15.63 0% 16.63 0% -0.93%
20200102 15.2 15.66 15.09 15.41 2.12% 0% -7.34% 242136 3.731 60.12 15.41 2.26% 15.16 0% 15.63 0% 16.63 0% -0.93%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1