日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.26 | 10.48 | 10.17 | 10.41 | 2.26% | 0.29% | -37.4% | 60188 | 0.6246 | 65.92 | 10.38 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230927 | 10.15 | 10.42 | 10.12 | 10.18 | 0.3% | -1.07% | -38.79% | 60571 | 0.623 | 59.54 | 10.29 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230926 | 10.34 | 10.39 | 10.14 | 10.15 | -2.5% | -0.68% | -38.97% | 56543 | 0.5781 | 49.62 | 10.22 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230925 | 10.2 | 10.55 | 10.15 | 10.41 | 2.06% | 0.48% | -37.4% | 79493 | 0.8238 | 61.55 | 10.36 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230922 | 10.02 | 10.23 | 9.99 | 10.2 | 1.29% | 0.69% | -38.67% | 50228 | 0.5089 | 31.29 | 10.13 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230921 | 10.05 | 10.25 | 10.03 | 10.07 | -0.89% | -0.49% | -39.45% | 52859 | 0.535 | 28.24 | 10.12 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230920 | 10.12 | 10.58 | 10.12 | 10.16 | -0.2% | -1.45% | -38.91% | 89967 | 0.9278 | 43.9 | 10.31 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230919 | 10.49 | 10.59 | 10.02 | 10.18 | -3.69% | -0.39% | -38.79% | 100401 | 1.0257 | 47.31 | 10.22 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230918 | 10.86 | 10.86 | 10.49 | 10.57 | -2.85% | -0.28% | -36.44% | 84434 | 0.8953 | 42.15 | 10.6 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230915 | 11.03 | 11.07 | 10.81 | 10.88 | -2.07% | -0.18% | -34.58% | 85099 | 0.9273 | 44.93 | 10.9 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230914 | 11.38 | 11.47 | 10.84 | 11.11 | -3.73% | 0.54% | -33.19% | 130246 | 1.4395 | 72.67 | 11.05 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230913 | 11.5 | 12.06 | 11.41 | 11.54 | -0.86% | -1.79% | -30.61% | 151883 | 1.7849 | 97.13 | 11.75 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230912 | 12 | 12.07 | 11.6 | 11.64 | -5.75% | -1.36% | -30.01% | 191620 | 2.2613 | 133.09 | 11.8 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230911 | 11.61 | 12.38 | 11.33 | 12.35 | 5.65% | 3.26% | -25.74% | 312394 | 3.7353 | 247.06 | 11.96 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230908 | 11.14 | 12 | 11.14 | 11.69 | 4.38% | 0.09% | -29.71% | 258517 | 3.019 | 261.29 | 11.68 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230907 | 11.35 | 11.94 | 11.13 | 11.2 | 2.38% | -3.03% | -32.65% | 232095 | 2.6818 | 314.1 | 11.55 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230906 | 10.28 | 10.98 | 10.14 | 10.94 | 6.63% | 2.34% | -34.22% | 125530 | 1.3425 | 228.96 | 10.69 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230905 | 10.24 | 10.39 | 10.2 | 10.26 | 0.2% | -0.19% | -38.3% | 36330 | 0.3736 | 82.39 | 10.28 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230904 | 10.08 | 10.26 | 10.06 | 10.24 | 1.29% | 0.79% | -38.42% | 26346 | 0.2677 | 63.25 | 10.16 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230901 | 10.25 | 10.25 | 10.07 | 10.11 | -0.49% | -0.2% | -39.21% | 20054 | 0.2031 | 50.46 | 10.13 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230831 | 10.28 | 10.28 | 10.15 | 10.16 | -1.65% | -0.39% | -38.91% | 21108 | 0.2153 | 53.05 | 10.2 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230830 | 10.11 | 10.4 | 10.11 | 10.33 | 2.08% | 0.39% | -37.88% | 44734 | 0.4601 | 109.84 | 10.29 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230829 | 9.6 | 10.18 | 9.4 | 10.12 | 5.31% | 1.3% | -39.15% | 57720 | 0.5769 | 162.74 | 9.99 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230828 | 10.3 | 10.3 | 9.6 | 9.61 | 0.31% | -2.83% | -42.21% | 35706 | 0.353 | 112.86 | 9.89 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230825 | 9.84 | 9.84 | 9.52 | 9.58 | -2.74% | -0.93% | -42.39% | 33396 | 0.3231 | 94 | 9.67 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230824 | 9.99 | 10.01 | 9.77 | 9.85 | -0.4% | -0.4% | -40.77% | 21163 | 0.2093 | 62.18 | 9.89 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230823 | 10.15 | 10.16 | 9.88 | 9.89 | -2.75% | -1.2% | -40.53% | 24065 | 0.2408 | 70.95 | 10.01 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230822 | 10.06 | 10.17 | 9.86 | 10.17 | 1.9% | 1.29% | -38.85% | 35009 | 0.3515 | 98.78 | 10.04 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230821 | 10 | 10.2 | 9.96 | 9.98 | -0.6% | -0.99% | -39.99% | 21414 | 0.2159 | 51.52 | 10.08 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230818 | 10.18 | 10.32 | 10.04 | 10.04 | -1.86% | -1.28% | -39.63% | 22626 | 0.2302 | 52.59 | 10.17 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230817 | 9.94 | 10.31 | 9.91 | 10.23 | 2.51% | 0.69% | -38.48% | 33382 | 0.3393 | 72.74 | 10.16 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230816 | 10.15 | 10.23 | 9.98 | 9.98 | -1.29% | -1.19% | -39.99% | 24588 | 0.2483 | 53.52 | 10.1 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230815 | 10.2 | 10.26 | 10.04 | 10.11 | -0.98% | -0.2% | -39.21% | 19317 | 0.1956 | 40.77 | 10.13 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230814 | 10.15 | 10.22 | 10 | 10.21 | 1.29% | 0.99% | -38.6% | 27020 | 0.2733 | 54 | 10.11 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230811 | 10.22 | 10.37 | 10.07 | 10.08 | -1.47% | -1.47% | -39.39% | 24631 | 0.252 | 48.08 | 10.23 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230810 | 10.26 | 10.31 | 10.17 | 10.23 | 0.1% | 0% | -38.48% | 19123 | 0.1957 | 43.63 | 10.23 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230809 | 10.24 | 10.33 | 10.11 | 10.22 | 0.1% | -0.1% | -38.54% | 32969 | 0.3372 | 72.14 | 10.23 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230808 | 10.82 | 10.84 | 9.92 | 10.21 | -5.9% | 0.1% | -38.6% | 92960 | 0.9482 | 157.59 | 10.2 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230807 | 11.1 | 11.16 | 10.8 | 10.85 | -1.99% | -0.82% | -34.76% | 29840 | 0.3264 | 56.52 | 10.94 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230804 | 10.91 | 11.15 | 10.85 | 11.07 | 1.75% | 0.09% | -33.43% | 39290 | 0.4346 | 77.54 | 11.06 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230803 | 10.81 | 10.96 | 10.73 | 10.88 | 0.37% | 0.28% | -34.58% | 28492 | 0.3092 | 56.97 | 10.85 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230802 | 10.82 | 10.96 | 10.7 | 10.84 | 0.37% | 0.37% | -34.82% | 33273 | 0.3594 | 64.64 | 10.8 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230801 | 11.02 | 11.12 | 10.74 | 10.8 | -2% | -0.46% | -35.06% | 34885 | 0.3785 | 70.73 | 10.85 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230731 | 10.89 | 11.09 | 10.78 | 11.02 | 1.66% | 0.73% | -33.73% | 31189 | 0.3413 | 65.66 | 10.94 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230728 | 10.81 | 10.89 | 10.72 | 10.84 | 0.18% | 0.28% | -34.82% | 25687 | 0.2778 | 52.01 | 10.81 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230727 | 10.93 | 10.96 | 10.78 | 10.82 | -0.82% | -0.28% | -34.94% | 35223 | 0.382 | 71.49 | 10.85 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230726 | 11.36 | 11.37 | 10.85 | 10.91 | -4.13% | -1.71% | -34.4% | 57621 | 0.6397 | 122.26 | 11.1 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230725 | 11.1 | 11.47 | 11.06 | 11.38 | 2.8% | 1.16% | -31.57% | 64397 | 0.7244 | 144.1 | 11.25 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230724 | 11.07 | 11.13 | 11 | 11.07 | 0.27% | 0.18% | -33.43% | 17160 | 0.1897 | 40.19 | 11.05 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230721 | 11.03 | 11.18 | 11.01 | 11.04 | -0.45% | -0.45% | -33.61% | 25868 | 0.2868 | 58.56 | 11.09 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230720 | 11.16 | 11.23 | 11.02 | 11.09 | -1.16% | 0% | -33.31% | 31950 | 0.3542 | 66.87 | 11.09 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230719 | 11.19 | 11.24 | 11.12 | 11.22 | 0.09% | 0.36% | -32.53% | 20054 | 0.2243 | 38.66 | 11.18 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230718 | 11.17 | 11.27 | 11.1 | 11.21 | -0.09% | 0.09% | -32.59% | 23740 | 0.2659 | 41.53 | 11.2 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230717 | 11.35 | 11.36 | 11 | 11.22 | -0.97% | 0.9% | -32.53% | 49645 | 0.552 | 79.51 | 11.12 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230714 | 11.28 | 11.44 | 11.28 | 11.33 | 0.18% | -0.35% | -31.87% | 29498 | 0.3353 | 45.69 | 11.37 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230713 | 11.25 | 11.36 | 11.24 | 11.31 | 0.53% | 0.09% | -31.99% | 27088 | 0.3062 | 40.5 | 11.3 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230712 | 11.44 | 11.55 | 11.19 | 11.25 | -1.75% | -0.62% | -32.35% | 42796 | 0.4843 | 92.67 | 11.32 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230711 | 11.32 | 11.58 | 11.21 | 11.56 | 2.12% | 1.23% | -30.49% | 33972 | 0.3879 | 48.2 | 11.42 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230710 | 11.22 | 11.4 | 11.17 | 11.32 | 0.98% | 0.09% | -31.93% | 29321 | 0.3316 | 60 | 11.31 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230707 | 11.54 | 11.54 | 11.19 | 11.21 | -2.52% | -0.53% | -32.59% | 50260 | 0.5662 | 91.96 | 11.27 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230706 | 11.88 | 11.96 | 11.5 | 11.5 | -2.79% | -1.46% | -30.85% | 55688 | 0.6498 | 67.73 | 11.67 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230705 | 12.01 | 12.08 | 11.82 | 11.83 | -2.07% | -0.84% | -28.86% | 38641 | 0.4609 | 58.94 | 11.93 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230704 | 11.86 | 12.2 | 11.78 | 12.08 | 0.83% | 0.42% | -27.36% | 44889 | 0.54 | 44 | 12.03 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230703 | 11.8 | 12.13 | 11.68 | 11.98 | 0.76% | 0.67% | -27.96% | 44295 | 0.5269 | 36.65 | 11.9 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230630 | 12.01 | 12.01 | 11.73 | 11.89 | 0.85% | 0% | -28.5% | 35088 | 0.4172 | 24.62 | 11.89 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230629 | 11.68 | 11.95 | 11.68 | 11.79 | 0.6% | -0.17% | -29.1% | 37296 | 0.4405 | 25.32 | 11.81 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230628 | 12.08 | 12.1 | 11.38 | 11.72 | -3.06% | 0.86% | -29.52% | 64032 | 0.7443 | 41.42 | 11.62 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230627 | 11.95 | 12.15 | 11.95 | 12.09 | 0.83% | 0.17% | -27.3% | 36847 | 0.4448 | 24.77 | 12.07 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230626 | 12.44 | 12.74 | 11.95 | 11.99 | -4.99% | -1.4% | -27.9% | 81319 | 0.9891 | 52.68 | 12.16 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230621 | 13.26 | 13.34 | 12.62 | 12.62 | -5.4% | -1.87% | -24.11% | 104248 | 1.3404 | 70.98 | 12.86 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230620 | 13.41 | 13.7 | 13.27 | 13.34 | -1.91% | -0.6% | -19.78% | 113252 | 1.5197 | 82.41 | 13.42 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230619 | 13.16 | 13.79 | 12.98 | 13.6 | 2.33% | 1.19% | -18.22% | 195279 | 2.625 | 144.39 | 13.44 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230616 | 12.8 | 13.6 | 12.52 | 13.29 | 1.3% | 1.68% | -20.08% | 218823 | 2.8605 | 170.56 | 13.07 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230615 | 14.08 | 14.53 | 12.91 | 13.12 | 4.38% | -2.6% | -21.11% | 256242 | 3.4503 | 224.32 | 13.47 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230614 | 12.66 | 12.87 | 12.51 | 12.57 | -0.4% | -0.71% | -24.41% | 73043 | 0.9249 | 64.97 | 12.66 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230613 | 12.24 | 12.76 | 12.17 | 12.62 | 2.35% | 0.72% | -24.11% | 81986 | 1.0272 | 69.03 | 12.53 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230612 | 12.38 | 12.5 | 12.27 | 12.33 | -0.48% | -0.08% | -25.86% | 49236 | 0.6078 | 39.86 | 12.34 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230609 | 11.94 | 12.49 | 11.94 | 12.39 | 4.56% | 0.73% | -25.5% | 101381 | 1.2465 | 78.26 | 12.3 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230608 | 12.26 | 12.39 | 11.76 | 11.85 | -3.97% | -0.92% | -28.74% | 87611 | 1.048 | 65.78 | 11.96 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230607 | 12.09 | 12.6 | 11.94 | 12.34 | 1.56% | -0.16% | -25.8% | 81169 | 1.003 | 62.33 | 12.36 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230606 | 12.86 | 12.98 | 12 | 12.15 | -5.23% | -2.49% | -26.94% | 104488 | 1.3015 | 80.27 | 12.46 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230605 | 12.7 | 13 | 12.59 | 12.82 | 1.1% | -0.08% | -22.91% | 88519 | 1.1356 | 70.79 | 12.83 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230602 | 12.72 | 12.87 | 12.56 | 12.68 | -1.25% | -0.16% | -23.75% | 106283 | 1.3501 | 84.83 | 12.7 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230601 | 12.3 | 13.04 | 12.08 | 12.84 | 3.38% | 1.5% | -22.79% | 181015 | 2.29 | 167.69 | 12.65 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230531 | 12.05 | 12.49 | 12.05 | 12.42 | 2.31% | 0.81% | -25.32% | 132648 | 1.6344 | 130.22 | 12.32 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230530 | 11.95 | 12.34 | 11.79 | 12.14 | 1% | 0.25% | -27% | 114961 | 1.392 | 102.93 | 12.11 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230529 | 11.66 | 12.1 | 11.61 | 12.02 | 3.09% | 0.67% | -27.72% | 116717 | 1.394 | 106.3 | 11.94 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230526 | 11.96 | 11.96 | 11.53 | 11.66 | -2.35% | -0.43% | -29.89% | 98757 | 1.1567 | 90.94 | 11.71 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230525 | 11.8 | 11.99 | 11.55 | 11.94 | 0.42% | 1.53% | -28.2% | 90469 | 1.0643 | 86.01 | 11.76 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230524 | 11.9 | 12.17 | 11.68 | 11.89 | -1.41% | -0.25% | -28.5% | 91318 | 1.0887 | 84.37 | 11.92 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230523 | 11.99 | 12.26 | 11.66 | 12.06 | 0.92% | 0.42% | -27.48% | 105207 | 1.2635 | 90.06 | 12.01 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230522 | 12.25 | 12.48 | 11.8 | 11.95 | -1.16% | -1.32% | -28.14% | 93175 | 1.1285 | 79.28 | 12.11 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230519 | 12.21 | 12.26 | 11.94 | 12.09 | -1.39% | 0.25% | -27.3% | 75224 | 0.9071 | 60.19 | 12.06 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230518 | 11.82 | 12.29 | 11.68 | 12.26 | 3.29% | 1.57% | -26.28% | 97542 | 1.1775 | 75.32 | 12.07 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230517 | 11.44 | 11.95 | 11.44 | 11.87 | 3.13% | 0.76% | -28.62% | 68589 | 0.8081 | 52.29 | 11.78 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230516 | 11.79 | 11.8 | 11.45 | 11.51 | -3.03% | -0.52% | -30.79% | 74188 | 0.8586 | 54.98 | 11.57 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230515 | 11.74 | 12.32 | 11.62 | 11.87 | 0.76% | -0.08% | -28.62% | 70106 | 0.8332 | 51.05 | 11.88 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230510 | 11.86 | 12.28 | 11.79 | 11.95 | 0.42% | -0.42% | -28.14% | 76191 | 0.9144 | 56.83 | 12 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230509 | 12.79 | 12.89 | 11.83 | 11.9 | -6.96% | -2.7% | -28.44% | 146071 | 1.7858 | 95.69 | 12.23 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230508 | 12.21 | 13.05 | 12.21 | 12.79 | 5.09% | 0.95% | -23.09% | 178372 | 2.2594 | 117.97 | 12.67 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230505 | 12.23 | 12.4 | 11.89 | 12.17 | -1.54% | 0.58% | -26.82% | 118016 | 1.4276 | 75.32 | 12.1 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230504 | 11.8 | 12.68 | 11.78 | 12.36 | 3.34% | 1.56% | -25.68% | 160130 | 1.9493 | 100.69 | 12.17 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230428 | 11.3 | 12.1 | 11.3 | 11.96 | 5.28% | 1.36% | -28.08% | 124838 | 1.4729 | 72.97 | 11.8 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230427 | 11.82 | 11.86 | 11.23 | 11.36 | -3.89% | -1.13% | -31.69% | 91784 | 1.0543 | 48.1 | 11.49 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230426 | 11.77 | 12.11 | 11.66 | 11.82 | 0.17% | -0.51% | -28.92% | 85684 | 1.018 | 39.05 | 11.88 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230425 | 12.3 | 12.3 | 11.5 | 11.8 | -5.68% | -0.08% | -29.04% | 144505 | 1.7066 | 59.71 | 11.81 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230424 | 12.11 | 12.83 | 12.11 | 12.51 | 0.89% | -0.48% | -24.77% | 126821 | 1.5937 | 53.86 | 12.57 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230421 | 13.21 | 13.45 | 12.33 | 12.4 | -6.56% | -2.36% | -25.44% | 196384 | 2.4944 | 74.02 | 12.7 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230420 | 13.31 | 13.5 | 12.87 | 13.27 | -1.48% | 0.3% | -20.2% | 164222 | 2.1731 | 62.89 | 13.23 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230419 | 13.28 | 13.73 | 13.21 | 13.47 | 0.67% | 0.07% | -19% | 149028 | 2.0052 | 56.96 | 13.46 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230418 | 13.31 | 13.67 | 13.26 | 13.38 | -1.55% | -0.37% | -19.54% | 137001 | 1.8399 | 48.68 | 13.43 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230417 | 14.29 | 14.4 | 13.27 | 13.59 | -6.92% | -1.24% | -18.28% | 199303 | 2.7425 | 67.98 | 13.76 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230414 | 14.85 | 15.02 | 14.1 | 14.6 | -2.73% | 0.69% | -12.21% | 217716 | 3.1566 | 75.82 | 14.5 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230413 | 14.01 | 15.2 | 13.81 | 15.01 | 5.11% | 1.97% | -9.74% | 344026 | 5.0657 | 117.83 | 14.72 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230412 | 13.65 | 14.44 | 13.5 | 14.28 | 3.78% | 1.56% | -14.13% | 246530 | 3.4661 | 79.99 | 14.06 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230411 | 13.4 | 13.93 | 13.34 | 13.76 | -1.36% | 0.95% | -17.26% | 194588 | 2.6516 | 55.42 | 13.63 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230410 | 14.38 | 15.2 | 13.55 | 13.95 | 0.65% | -3.79% | -16.12% | 375561 | 5.4443 | 100.09 | 14.5 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230407 | 13.53 | 13.95 | 13.46 | 13.86 | 3.98% | 0.87% | -16.66% | 235453 | 3.235 | 57.25 | 13.74 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230406 | 13.31 | 13.73 | 13.17 | 13.33 | -2.2% | -0.52% | -19.84% | 196404 | 2.632 | 45.13 | 13.4 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230404 | 14.42 | 14.42 | 13.6 | 13.63 | -5.61% | -1.87% | -18.04% | 289696 | 4.0228 | 68.99 | 13.89 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230403 | 14.2 | 14.5 | 13.78 | 14.44 | 1.91% | 1.76% | -13.17% | 273009 | 3.8727 | 69.12 | 14.19 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230331 | 14.05 | 14.5 | 13.52 | 14.17 | 1.43% | 1.14% | -14.79% | 277185 | 3.8821 | 70.31 | 14.01 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230330 | 14.43 | 14.73 | 13.56 | 13.97 | -4.05% | -0.64% | -16% | 315074 | 4.4291 | 79.63 | 14.06 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230329 | 15.64 | 15.85 | 14.38 | 14.56 | -5.02% | -1.89% | -12.45% | 352653 | 5.2333 | 97.79 | 14.84 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230328 | 15 | 16.38 | 14.92 | 15.33 | -4.19% | -2.04% | -7.82% | 494897 | 7.7473 | 153.28 | 15.65 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230327 | 14.09 | 16.48 | 13.96 | 16 | 13.39% | 5.12% | -3.79% | 572535 | 8.7129 | 186.71 | 15.22 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230324 | 13.7 | 14.93 | 13.42 | 14.11 | 12.97% | 0.28% | -15.15% | 535547 | 7.5355 | 173.4 | 14.07 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230323 | 11.57 | 12.87 | 11.5 | 12.49 | 7.95% | 1.46% | -24.89% | 411027 | 5.0614 | 143.47 | 12.31 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230322 | 11.53 | 11.81 | 11.37 | 11.57 | 1.14% | -0.09% | -30.43% | 220241 | 2.5507 | 75.38 | 11.58 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230321 | 11.44 | 11.5 | 11.1 | 11.44 | 0.53% | 0.97% | -31.21% | 176186 | 1.9954 | 63.31 | 11.33 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230320 | 11.71 | 11.98 | 11.18 | 11.38 | -2.82% | -1.13% | -31.57% | 281702 | 3.2414 | 107.73 | 11.51 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230317 | 11.05 | 12.03 | 10.96 | 11.71 | 6.94% | 1.83% | -29.59% | 377874 | 4.3453 | 159.33 | 11.5 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230316 | 11.18 | 11.39 | 10.8 | 10.95 | -1.71% | -0.9% | -34.16% | 220971 | 2.4418 | 103.25 | 11.05 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230315 | 11.35 | 11.52 | 11.05 | 11.14 | -2.62% | -0.54% | -33.01% | 223751 | 2.5052 | 112.29 | 11.2 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230314 | 11.5 | 11.86 | 11.17 | 11.44 | -2.8% | -0.09% | -31.21% | 350624 | 4.0143 | 190.33 | 11.45 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230313 | 10.68 | 12.27 | 10.65 | 11.77 | 12.31% | 2.35% | -29.22% | 516965 | 5.9434 | 328.58 | 11.5 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230310 | 9.9 | 11.11 | 9.78 | 10.48 | 5.22% | 1.35% | -36.98% | 270529 | 2.7973 | 211.98 | 10.34 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230309 | 9.86 | 10.03 | 9.8 | 9.96 | 1.01% | 0.5% | -40.11% | 56380 | 0.5587 | 47.88 | 9.91 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230308 | 9.69 | 9.89 | 9.66 | 9.86 | 1.96% | 0.61% | -40.71% | 58435 | 0.5726 | 45.22 | 9.8 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230307 | 9.97 | 10 | 9.66 | 9.67 | -2.91% | -1.23% | -41.85% | 80071 | 0.7842 | 56.02 | 9.79 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230306 | 9.99 | 10.02 | 9.88 | 9.96 | 0% | 0.2% | -40.11% | 56143 | 0.5583 | 37.11 | 9.94 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230303 | 10.02 | 10.08 | 9.9 | 9.96 | -0.4% | -0.2% | -40.11% | 70671 | 0.7053 | 43.04 | 9.98 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230302 | 10.14 | 10.23 | 9.98 | 10 | -1.48% | -0.99% | -39.87% | 86223 | 0.871 | 46.21 | 10.1 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230301 | 10.03 | 10.15 | 9.96 | 10.15 | 0.69% | 0.69% | -38.97% | 93574 | 0.943 | 43 | 10.08 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230228 | 10 | 10.17 | 9.92 | 10.08 | 1.72% | 0.2% | -39.39% | 91670 | 0.9222 | 40.36 | 10.06 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230227 | 10.04 | 10.16 | 9.91 | 9.91 | -1.69% | -1% | -40.41% | 93791 | 0.9393 | 40.21 | 10.01 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230224 | 10.18 | 10.49 | 10.06 | 10.08 | -0.98% | -1.27% | -39.39% | 117293 | 1.1979 | 50.24 | 10.21 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230223 | 10.29 | 10.64 | 10.07 | 10.18 | 0% | -0.88% | -38.79% | 114316 | 1.1737 | 49.08 | 10.27 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230222 | 10.03 | 10.38 | 9.9 | 10.18 | 0.49% | 0.3% | -38.79% | 122216 | 1.2407 | 53.48 | 10.15 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230221 | 10.12 | 10.37 | 10.02 | 10.13 | 0.1% | -0.49% | -39.09% | 114294 | 1.1631 | 52.56 | 10.18 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230220 | 10.36 | 10.42 | 9.94 | 10.12 | -1.75% | 0.5% | -39.15% | 162132 | 1.6326 | 77.16 | 10.07 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230217 | 10.6 | 10.89 | 10.26 | 10.3 | -2.83% | -2.46% | -38.06% | 240568 | 2.5393 | 125.9 | 10.56 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230216 | 10.25 | 11.19 | 10.12 | 10.6 | 3.21% | -0.56% | -36.26% | 298945 | 3.1879 | 176.88 | 10.66 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230215 | 10.1 | 10.33 | 9.99 | 10.27 | 1.58% | 0.69% | -38.24% | 111909 | 1.1412 | 74.44 | 10.2 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230214 | 10.03 | 10.24 | 9.91 | 10.11 | 0.9% | 0.7% | -39.21% | 102254 | 1.027 | 72.21 | 10.04 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230213 | 9.9 | 10.04 | 9.81 | 10.02 | 1.83% | 0.7% | -39.75% | 77874 | 0.7745 | 57.61 | 9.95 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230210 | 9.83 | 10.05 | 9.81 | 9.84 | -0.71% | -0.71% | -40.83% | 91634 | 0.9082 | 72.74 | 9.91 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230209 | 9.7 | 9.92 | 9.67 | 9.91 | 1.75% | 0.92% | -40.41% | 77514 | 0.7613 | 67.15 | 9.82 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230208 | 9.8 | 9.86 | 9.71 | 9.74 | -0.81% | -0.31% | -41.43% | 50510 | 0.4937 | 46.37 | 9.77 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230207 | 9.68 | 9.85 | 9.63 | 9.82 | 0.72% | 0.72% | -40.95% | 73961 | 0.7209 | 72.31 | 9.75 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230206 | 9.75 | 9.82 | 9.66 | 9.75 | -0.2% | 0.21% | -41.37% | 78528 | 0.764 | 83.78 | 9.73 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230203 | 9.88 | 9.95 | 9.65 | 9.77 | -1.61% | -0.1% | -41.25% | 112137 | 1.0971 | 132.22 | 9.78 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230202 | 9.68 | 10.08 | 9.61 | 9.93 | 2.16% | 0.81% | -40.29% | 145525 | 1.433 | 195.46 | 9.85 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230201 | 9.56 | 9.76 | 9.45 | 9.72 | 0.93% | 1.25% | -41.55% | 123114 | 1.1824 | 193.36 | 9.6 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230131 | 9.45 | 9.63 | 9.32 | 9.63 | 2.12% | 1.37% | -42.09% | 102998 | 0.9781 | 187.74 | 9.5 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230130 | 9.3 | 9.47 | 9.27 | 9.43 | 2.17% | 0.64% | -43.3% | 77720 | 0.7279 | 156.92 | 9.37 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230120 | 9.2 | 9.24 | 9.16 | 9.23 | 0.44% | 0.22% | -44.5% | 37081 | 0.3416 | 76.41 | 9.21 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230119 | 9.18 | 9.2 | 9.11 | 9.19 | 0.11% | 0.33% | -44.74% | 31286 | 0.2865 | 82.1 | 9.16 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230118 | 9.12 | 9.2 | 9.08 | 9.18 | 0.88% | 0.22% | -44.8% | 32167 | 0.2947 | 62.13 | 9.16 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230117 | 9.14 | 9.15 | 9.05 | 9.1 | -0.33% | 0% | -45.28% | 25295 | 0.2303 | 47.84 | 9.1 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230116 | 9.05 | 9.16 | 8.98 | 9.13 | 1.44% | 0.22% | -45.1% | 38490 | 0.3505 | 66.98 | 9.11 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230113 | 9.11 | 9.12 | 8.93 | 9 | -0.33% | 0% | -45.88% | 27090 | 0.2438 | 46.19 | 9 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230112 | 8.91 | 9.15 | 8.9 | 9.03 | 1.23% | -0.33% | -45.7% | 34131 | 0.3091 | 58.53 | 9.06 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230111 | 9.06 | 9.08 | 8.92 | 8.92 | -1.55% | -1% | -46.36% | 30416 | 0.274 | 52.96 | 9.01 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230110 | 9.09 | 9.11 | 9.01 | 9.06 | -0.33% | 0% | -45.52% | 28267 | 0.2562 | 50.49 | 9.06 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230109 | 9.04 | 9.17 | 9.04 | 9.09 | 0.55% | -0.11% | -45.34% | 43788 | 0.3983 | 80.91 | 9.1 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230106 | 9.03 | 9.17 | 9.02 | 9.04 | -0.99% | -0.55% | -45.64% | 46472 | 0.4222 | 94.3 | 9.09 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230105 | 9 | 9.15 | 8.95 | 9.13 | 1.67% | 0.66% | -45.1% | 50958 | 0.4622 | 108.77 | 9.07 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230104 | 9 | 9.09 | 8.92 | 8.98 | -0.66% | -0.11% | -46% | 39551 | 0.3557 | 88.1 | 8.99 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20230103 | 8.86 | 9.06 | 8.75 | 9.04 | 2.61% | 1.23% | -45.64% | 71958 | 0.6423 | 158.19 | 8.93 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221230 | 8.72 | 8.82 | 8.65 | 8.81 | 1.15% | 0.92% | -47.02% | 50256 | 0.4389 | 129.94 | 8.73 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221229 | 8.76 | 8.83 | 8.7 | 8.71 | -0.57% | -0.34% | -47.62% | 32594 | 0.285 | 78.31 | 8.74 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221228 | 8.87 | 8.92 | 8.72 | 8.76 | -1.13% | -0.45% | -47.32% | 31659 | 0.2786 | 77.15 | 8.8 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221227 | 8.9 | 8.93 | 8.81 | 8.86 | -0.45% | 0% | -46.72% | 28164 | 0.2496 | 69.36 | 8.86 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221226 | 8.65 | 8.91 | 8.6 | 8.9 | 3.37% | 0.79% | -46.48% | 35416 | 0.3127 | 80.14 | 8.83 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221223 | 8.72 | 8.72 | 8.56 | 8.61 | 0% | -0.12% | -48.23% | 23220 | 0.2002 | 50.33 | 8.62 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221222 | 8.78 | 8.88 | 8.59 | 8.61 | -2.38% | -1.26% | -48.23% | 33689 | 0.2937 | 66.93 | 8.72 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221221 | 8.93 | 8.94 | 8.76 | 8.82 | -1.23% | -0.11% | -46.96% | 30756 | 0.2717 | 60.19 | 8.83 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221220 | 8.81 | 9.04 | 8.78 | 8.93 | 0.79% | 0.11% | -46.3% | 45036 | 0.4019 | 84.95 | 8.92 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221219 | 8.99 | 9.11 | 8.8 | 8.86 | -1.66% | -0.45% | -46.72% | 34709 | 0.3089 | 62.68 | 8.9 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221216 | 9.17 | 9.17 | 8.94 | 9.01 | -2.07% | -0.33% | -45.82% | 39511 | 0.357 | 64.49 | 9.04 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221215 | 9.16 | 9.21 | 9.04 | 9.2 | 0.77% | 0.55% | -44.68% | 27263 | 0.2495 | 42.23 | 9.15 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221214 | 9.17 | 9.27 | 9.12 | 9.13 | -0.76% | -0.54% | -45.1% | 30885 | 0.2836 | 50.43 | 9.18 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221213 | 9.43 | 9.43 | 9.1 | 9.2 | -1.5% | -0.54% | -44.68% | 55645 | 0.5145 | 78.5 | 9.25 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221212 | 9.26 | 9.41 | 9.23 | 9.34 | 0.65% | 0% | -43.84% | 38549 | 0.3599 | 54.64 | 9.34 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221209 | 9.48 | 9.54 | 9.27 | 9.28 | -2.11% | -0.75% | -44.2% | 62298 | 0.5823 | 85.29 | 9.35 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221208 | 9.57 | 9.59 | 9.45 | 9.48 | -0.94% | -0.32% | -42.99% | 40635 | 0.3863 | 55.56 | 9.51 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221207 | 9.5 | 9.61 | 9.47 | 9.57 | -0.1% | 0.42% | -42.45% | 44827 | 0.427 | 59.21 | 9.53 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221206 | 9.7 | 9.71 | 9.52 | 9.58 | -1.54% | -0.1% | -42.39% | 54943 | 0.5271 | 66.33 | 9.59 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221205 | 9.71 | 9.82 | 9.65 | 9.73 | 0.1% | 0% | -41.49% | 80335 | 0.782 | 86.97 | 9.73 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221202 | 9.58 | 9.82 | 9.56 | 9.72 | 1.04% | 0% | -41.55% | 69420 | 0.6748 | 71.53 | 9.72 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221201 | 9.54 | 9.69 | 9.45 | 9.62 | 0.84% | 0.21% | -42.15% | 66280 | 0.636 | 64.44 | 9.6 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221130 | 9.62 | 9.66 | 9.43 | 9.54 | -0.21% | -0.1% | -42.63% | 53105 | 0.5071 | 50.18 | 9.55 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221129 | 9.57 | 9.61 | 9.4 | 9.56 | 0.84% | 0.31% | -42.51% | 58135 | 0.5539 | 52.23 | 9.53 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221128 | 9.42 | 9.57 | 9.31 | 9.48 | -0.32% | 0.21% | -42.99% | 65268 | 0.6175 | 54.39 | 9.46 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221125 | 9.84 | 9.84 | 9.5 | 9.51 | -3.16% | -0.73% | -42.81% | 74958 | 0.7184 | 58.43 | 9.58 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221124 | 9.81 | 9.93 | 9.76 | 9.82 | 0.2% | -0.2% | -40.95% | 67757 | 0.6668 | 47.99 | 9.84 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221123 | 9.78 | 9.9 | 9.44 | 9.8 | 0.31% | 1.45% | -41.07% | 123298 | 1.1912 | 78.82 | 9.66 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221122 | 10.17 | 10.25 | 9.71 | 9.77 | -4.78% | -1.61% | -41.25% | 160793 | 1.5961 | 105.15 | 9.93 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221121 | 9.9 | 10.3 | 9.77 | 10.26 | 2.91% | 1.18% | -38.3% | 127361 | 1.292 | 86.64 | 10.14 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221118 | 10 | 10.2 | 9.94 | 9.97 | -0.6% | -1.09% | -40.05% | 103389 | 1.0419 | 63.87 | 10.08 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221117 | 9.98 | 10.03 | 9.77 | 10.03 | 0.7% | 1.21% | -39.69% | 73594 | 0.729 | 43.96 | 9.91 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221116 | 10.13 | 10.19 | 9.88 | 9.96 | -2.06% | -0.3% | -40.11% | 84552 | 0.845 | 50.43 | 9.99 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221115 | 10.03 | 10.23 | 9.98 | 10.17 | 2.01% | 0.49% | -38.85% | 112803 | 1.1413 | 65.19 | 10.12 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221114 | 9.91 | 10.25 | 9.86 | 9.97 | 0.1% | -0.99% | -40.05% | 142895 | 1.439 | 78.73 | 10.07 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221111 | 10.45 | 10.63 | 9.94 | 9.96 | -3.58% | -2.83% | -40.11% | 209398 | 2.146 | 111.76 | 10.25 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221110 | 10.15 | 10.55 | 10.07 | 10.33 | 1.37% | 0.1% | -37.88% | 181405 | 1.8716 | 96.29 | 10.32 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221109 | 10.1 | 10.39 | 10.04 | 10.19 | -0.1% | -0.29% | -38.73% | 120023 | 1.2262 | 58.43 | 10.22 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221108 | 10.15 | 10.24 | 9.95 | 10.2 | 0.1% | 1.29% | -38.67% | 129120 | 1.3001 | 56.83 | 10.07 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221107 | 10.77 | 10.8 | 10.12 | 10.19 | -4.86% | -0.97% | -38.73% | 257128 | 2.6467 | 108.08 | 10.29 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221104 | 10.52 | 10.84 | 10.51 | 10.71 | 0.28% | 0.56% | -35.6% | 124459 | 1.3252 | 50.57 | 10.65 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221103 | 10.63 | 10.97 | 10.5 | 10.68 | 0.47% | -0.19% | -35.78% | 96624 | 1.034 | 36.23 | 10.7 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221102 | 11 | 11.05 | 10.52 | 10.63 | -3.19% | -1.3% | -36.08% | 149936 | 1.6148 | 52.15 | 10.77 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221101 | 10.81 | 11.1 | 10.67 | 10.98 | 2.71% | 1.29% | -33.97% | 178705 | 1.938 | 58.91 | 10.84 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221031 | 10.92 | 11.27 | 10.4 | 10.69 | -3.26% | -0.93% | -35.72% | 214065 | 2.3106 | 66.75 | 10.79 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221028 | 11.25 | 11.95 | 10.86 | 11.05 | -3.32% | -2.04% | -33.55% | 220769 | 2.4904 | 55.96 | 11.28 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221027 | 11.84 | 11.97 | 10.98 | 11.43 | -2.47% | 1.06% | -31.27% | 295099 | 3.3386 | 79.03 | 11.31 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221026 | 11.6 | 12.38 | 11.4 | 11.72 | 1.38% | -1.1% | -29.52% | 254151 | 3.0106 | 77.07 | 11.85 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221025 | 11.76 | 12.14 | 11.31 | 11.56 | -3.26% | -0.34% | -30.49% | 253522 | 2.9418 | 83.52 | 11.6 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221024 | 12.23 | 12.55 | 11.49 | 11.95 | 1.01% | -1.24% | -28.14% | 366018 | 4.4292 | 138.1 | 12.1 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221021 | 10.74 | 12.39 | 10.72 | 11.83 | 10.05% | 2.69% | -28.86% | 326104 | 3.7568 | 174.57 | 11.52 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221020 | 10.19 | 11.1 | 10.19 | 10.75 | 2.77% | -0.83% | -35.36% | 316309 | 3.4273 | 191.42 | 10.84 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221019 | 9.95 | 10.68 | 9.82 | 10.46 | 5.13% | 2.25% | -37.1% | 357827 | 3.6613 | 250.51 | 10.23 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221018 | 10.09 | 10.37 | 9.86 | 9.95 | -3.68% | -1.19% | -40.17% | 375565 | 3.7823 | 340.14 | 10.07 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20221017 | 9.31 | 10.33 | 9.31 | 10.33 | 19.98% | 2.79% | -37.88% | 429972 | 4.32 | 577.76 | 10.05 | 0% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | 0% |
20220721 | 9.41 | 9.63 | 9.41 | 9.51 | 0.32% | -0.21% | -42.81% | 34569 | 0.3296 | 5.31 | 9.53 | -36.76% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220720 | 9.33 | 9.56 | 9.31 | 9.48 | 0.64% | 0.32% | -42.99% | 34380 | 0.3248 | 5.23 | 9.45 | -37.29% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220719 | 9.42 | 9.46 | 9.28 | 9.42 | 0% | 0.32% | -43.36% | 28959 | 0.272 | 4.38 | 9.39 | -37.69% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220718 | 9.16 | 9.42 | 9.08 | 9.42 | 2.61% | 0.96% | -43.36% | 40035 | 0.3735 | 6.02 | 9.33 | -38.09% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220715 | 9.24 | 9.26 | 9.06 | 9.18 | -0.76% | 0% | -44.8% | 33157 | 0.3045 | 4.91 | 9.18 | -39.08% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220714 | 9.05 | 9.27 | 8.96 | 9.25 | 2.55% | 0.87% | -44.38% | 51794 | 0.4748 | 7.65 | 9.17 | -39.15% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220713 | 8.75 | 9.02 | 8.66 | 9.02 | 3.2% | 1.58% | -45.76% | 41314 | 0.367 | 5.91 | 8.88 | -41.07% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220712 | 8.95 | 8.99 | 8.74 | 8.74 | -1.69% | -1.24% | -47.44% | 34413 | 0.3045 | 4.91 | 8.85 | -41.27% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220711 | 8.99 | 9.09 | 8.79 | 8.89 | -1.11% | -0.22% | -46.54% | 28420 | 0.2531 | 4.08 | 8.91 | -40.88% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220708 | 9.07 | 9.2 | 8.97 | 8.99 | -0.22% | -0.88% | -45.94% | 32707 | 0.2968 | 4.78 | 9.07 | -39.81% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220707 | 8.8 | 9.05 | 8.8 | 9.01 | 2.04% | 0.56% | -45.82% | 29254 | 0.2621 | 4.22 | 8.96 | -40.54% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220706 | 8.91 | 8.97 | 8.73 | 8.83 | -0.9% | -0.23% | -46.9% | 28629 | 0.2533 | 4.08 | 8.85 | -41.27% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220705 | 9.05 | 9.09 | 8.73 | 8.91 | -1.33% | 0.34% | -46.42% | 37972 | 0.3371 | 5.43 | 8.88 | -41.07% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220704 | 9 | 9.05 | 8.83 | 9.03 | 0.22% | 0.56% | -45.7% | 27611 | 0.2479 | 3.99 | 8.98 | -40.41% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220701 | 9.1 | 9.18 | 8.95 | 9.01 | -0.88% | -0.44% | -45.82% | 38960 | 0.3524 | 5.68 | 9.05 | -39.95% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220630 | 9.13 | 9.34 | 9.08 | 9.09 | -0.44% | -0.98% | -45.34% | 42876 | 0.3937 | 6.34 | 9.18 | -39.08% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220629 | 9.56 | 9.56 | 9.11 | 9.13 | -4.5% | -2.14% | -45.1% | 76324 | 0.712 | 11.47 | 9.33 | -38.09% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220628 | 9.16 | 10.02 | 9.11 | 9.56 | 4.48% | -0.83% | -42.51% | 121661 | 1.1728 | 18.9 | 9.64 | -36.03% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220627 | 9.3 | 9.31 | 9.11 | 9.22 | -0.75% | 0.11% | -44.56% | 49897 | 0.4596 | 7.41 | 9.21 | -38.89% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220624 | 9.15 | 9.43 | 9.08 | 9.29 | 2.09% | 0% | -44.14% | 69032 | 0.6414 | 10.34 | 9.29 | -38.35% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220623 | 8.85 | 9.1 | 8.75 | 9.1 | 3.06% | 1.45% | -45.28% | 44147 | 0.3961 | 6.38 | 8.97 | -40.48% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220622 | 8.83 | 9.15 | 8.77 | 8.83 | 0.11% | -1.56% | -46.9% | 53028 | 0.4756 | 7.66 | 8.97 | -40.48% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220621 | 8.83 | 8.88 | 8.69 | 8.82 | 0.57% | 0.34% | -46.96% | 30960 | 0.2721 | 4.38 | 8.79 | -41.67% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220620 | 8.6 | 8.79 | 8.54 | 8.77 | 2.21% | 0.46% | -47.26% | 33489 | 0.2922 | 4.71 | 8.73 | -42.07% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220617 | 8.5 | 8.66 | 8.41 | 8.58 | 0.7% | 0.23% | -48.41% | 30189 | 0.2585 | 4.17 | 8.56 | -43.2% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220616 | 8.43 | 8.6 | 8.43 | 8.52 | 0.59% | -0.12% | -48.77% | 24185 | 0.2063 | 3.32 | 8.53 | -43.4% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220615 | 8.59 | 8.7 | 8.46 | 8.47 | -1.28% | -1.05% | -49.07% | 40722 | 0.3484 | 5.61 | 8.56 | -43.2% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220614 | 8.6 | 8.74 | 8.37 | 8.58 | -1.94% | 0.82% | -48.41% | 32943 | 0.2804 | 4.52 | 8.51 | -43.53% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220613 | 8.85 | 8.93 | 8.67 | 8.75 | -1.57% | -0.34% | -47.38% | 37940 | 0.3331 | 5.37 | 8.78 | -41.74% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220610 | 8.41 | 9.05 | 8.41 | 8.89 | 4.83% | 0.57% | -46.54% | 67561 | 0.5972 | 9.62 | 8.84 | -41.34% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220609 | 8.69 | 8.69 | 8.43 | 8.48 | -2.3% | -0.59% | -49.01% | 31503 | 0.2688 | 4.33 | 8.53 | -43.4% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220608 | 8.8 | 8.93 | 8.54 | 8.68 | -1.25% | 0% | -47.81% | 41583 | 0.3608 | 5.81 | 8.68 | -42.4% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220607 | 9.18 | 9.18 | 8.76 | 8.79 | -1.12% | -1.01% | -47.14% | 35941 | 0.319 | 5.14 | 8.88 | -41.07% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220606 | 8.83 | 8.95 | 8.73 | 8.89 | 0.68% | 0.34% | -46.54% | 37085 | 0.3286 | 5.29 | 8.86 | -41.21% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220602 | 8.7 | 8.87 | 8.61 | 8.83 | 0.57% | 0.68% | -46.9% | 31277 | 0.2742 | 4.42 | 8.77 | -41.8% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220601 | 8.58 | 8.85 | 8.5 | 8.78 | 2.33% | 0.46% | -47.2% | 46563 | 0.407 | 6.56 | 8.74 | -42% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220531 | 8.59 | 8.6 | 8.37 | 8.58 | 0.82% | 0.82% | -48.41% | 34615 | 0.2946 | 4.75 | 8.51 | -43.53% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220530 | 8.34 | 8.52 | 8.21 | 8.51 | 2.65% | 1.07% | -48.83% | 34600 | 0.2913 | 4.69 | 8.42 | -44.13% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220527 | 8.4 | 8.54 | 8.2 | 8.29 | -0.6% | -0.72% | -50.15% | 24581 | 0.2052 | 3.31 | 8.35 | -44.59% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220526 | 8.32 | 8.42 | 8.11 | 8.34 | 0.24% | 0.6% | -49.85% | 28051 | 0.2325 | 3.75 | 8.29 | -44.99% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220525 | 8.2 | 8.36 | 8.09 | 8.32 | 1.96% | 1.09% | -49.97% | 26586 | 0.2187 | 3.52 | 8.23 | -45.39% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220524 | 8.62 | 8.62 | 8.16 | 8.16 | -4.56% | -2.51% | -50.93% | 38971 | 0.3261 | 5.25 | 8.37 | -44.46% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220523 | 8.38 | 8.58 | 8.35 | 8.55 | 1.66% | 1.06% | -48.59% | 30401 | 0.2573 | 4.15 | 8.46 | -43.86% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220520 | 8.3 | 8.42 | 8.28 | 8.41 | 1.45% | 0.72% | -49.43% | 37340 | 0.3119 | 5.03 | 8.35 | -44.59% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220519 | 8.02 | 8.4 | 8.01 | 8.29 | 1.34% | 0.12% | -50.15% | 47066 | 0.3896 | 6.28 | 8.28 | -45.06% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220518 | 8.04 | 8.25 | 8.04 | 8.18 | 1.74% | 0% | -50.81% | 34086 | 0.2788 | 4.49 | 8.18 | -45.72% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220517 | 8.08 | 8.13 | 7.94 | 8.04 | -0.74% | 0.12% | -51.65% | 24211 | 0.1944 | 3.13 | 8.03 | -46.72% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220516 | 8.13 | 8.26 | 8.02 | 8.1 | -0.25% | -0.12% | -51.29% | 20328 | 0.1649 | 2.66 | 8.11 | -46.18% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220513 | 8.11 | 8.25 | 8.05 | 8.12 | 0% | -0.12% | -51.17% | 25934 | 0.2109 | 3.4 | 8.13 | -46.05% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220512 | 8.06 | 8.22 | 7.99 | 8.12 | 0.62% | 0.12% | -51.17% | 29467 | 0.2391 | 3.85 | 8.11 | -46.18% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220511 | 8.08 | 8.31 | 8.03 | 8.07 | -0.12% | -1.59% | -51.47% | 46622 | 0.3821 | 6.16 | 8.2 | -45.59% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220510 | 7.92 | 8.16 | 7.8 | 8.08 | 1.76% | 0.5% | -51.41% | 31275 | 0.2514 | 4.05 | 8.04 | -46.65% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220509 | 7.78 | 8.03 | 7.78 | 7.94 | 0.89% | -0.25% | -52.25% | 21602 | 0.1719 | 2.77 | 7.96 | -47.18% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220506 | 7.74 | 8.01 | 7.73 | 7.87 | -0.63% | -0.25% | -52.68% | 29884 | 0.2359 | 3.8 | 7.89 | -47.64% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220505 | 7.79 | 8.09 | 7.67 | 7.92 | 0.51% | -0.63% | -52.38% | 42988 | 0.3424 | 5.52 | 7.97 | -47.11% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220429 | 7.67 | 7.94 | 7.6 | 7.88 | 2.87% | 0.9% | -52.62% | 56451 | 0.4409 | 7.1 | 7.81 | -48.18% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220428 | 7.37 | 8.02 | 7.35 | 7.66 | 1.73% | 0.13% | -53.94% | 92895 | 0.711 | 11.46 | 7.65 | -49.24% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220427 | 7.11 | 7.53 | 7.01 | 7.53 | 3.86% | 3.72% | -54.72% | 65903 | 0.4787 | 7.71 | 7.26 | -51.82% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220426 | 7.33 | 7.57 | 7.2 | 7.25 | -0.82% | -1.76% | -56.4% | 53806 | 0.3973 | 6.4 | 7.38 | -51.03% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220425 | 7.94 | 7.96 | 7.3 | 7.31 | -9.64% | -4.32% | -56.04% | 49080 | 0.3752 | 6.05 | 7.64 | -49.3% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220422 | 8.2 | 8.27 | 8 | 8.09 | -1.58% | -0.12% | -51.35% | 29649 | 0.2402 | 3.87 | 8.1 | -46.25% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220421 | 8.6 | 8.76 | 8.2 | 8.22 | -5.84% | -2.49% | -50.57% | 43531 | 0.3668 | 5.91 | 8.43 | -44.06% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220420 | 8.8 | 8.94 | 8.66 | 8.73 | -1.47% | -0.8% | -47.5% | 27025 | 0.2377 | 3.83 | 8.8 | -41.61% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220419 | 8.81 | 8.98 | 8.61 | 8.86 | 1.26% | 0.11% | -46.72% | 25820 | 0.2284 | 3.68 | 8.85 | -41.27% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220418 | 8.82 | 8.82 | 8.58 | 8.75 | -0.79% | 0.69% | -47.38% | 22466 | 0.1952 | 3.15 | 8.69 | -42.34% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220415 | 8.83 | 8.96 | 8.75 | 8.82 | -1.23% | -0.45% | -46.96% | 26391 | 0.2337 | 3.77 | 8.86 | -41.21% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220414 | 8.95 | 9.05 | 8.88 | 8.93 | 0.34% | -0.45% | -46.3% | 23803 | 0.2135 | 3.44 | 8.97 | -40.48% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220413 | 8.97 | 9.12 | 8.69 | 8.9 | -1.44% | 0% | -46.48% | 37568 | 0.3342 | 5.39 | 8.9 | -40.94% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220412 | 8.93 | 9.11 | 8.85 | 9.03 | 0.78% | 0.22% | -45.7% | 25537 | 0.2302 | 3.71 | 9.01 | -40.21% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220411 | 9.31 | 9.36 | 8.9 | 8.96 | -4.78% | -1.32% | -46.12% | 56230 | 0.5106 | 8.23 | 9.08 | -39.75% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220408 | 9.89 | 9.93 | 9.39 | 9.41 | -5.33% | -1.36% | -43.42% | 65292 | 0.623 | 10.04 | 9.54 | -36.7% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220407 | 9.68 | 10.1 | 9.66 | 9.94 | 0.71% | 0.3% | -40.23% | 72417 | 0.7176 | 11.56 | 9.91 | -34.24% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220401 | 9.89 | 9.89 | 9.68 | 9.74 | -1.72% | 0.1% | -41.43% | 35313 | 0.3437 | 5.54 | 9.73 | -35.43% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220331 | 9.91 | 9.96 | 9.84 | 9.91 | -0.3% | 0.1% | -40.41% | 31917 | 0.3161 | 5.09 | 9.9 | -34.31% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220330 | 9.88 | 10.02 | 9.86 | 9.94 | 1.33% | 0.1% | -40.23% | 42461 | 0.4215 | 6.79 | 9.93 | -34.11% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220329 | 9.83 | 9.99 | 9.71 | 9.81 | 0.1% | -0.2% | -41.01% | 32377 | 0.3182 | 5.13 | 9.83 | -34.77% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220328 | 9.96 | 9.97 | 9.72 | 9.8 | -2.29% | -0.1% | -41.07% | 45979 | 0.4511 | 7.27 | 9.81 | -34.9% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220325 | 10.09 | 10.21 | 10 | 10.03 | -0.4% | -0.69% | -39.69% | 37779 | 0.3817 | 6.15 | 10.1 | -32.98% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220324 | 10.33 | 10.42 | 10.05 | 10.07 | -4.1% | -1.18% | -39.45% | 63009 | 0.6422 | 10.35 | 10.19 | -32.38% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220323 | 9.96 | 10.68 | 9.92 | 10.5 | 5.95% | 0.96% | -36.86% | 106571 | 1.1079 | 17.85 | 10.4 | -30.99% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220322 | 10.06 | 10.07 | 9.85 | 9.91 | -1.88% | -0.1% | -40.41% | 38019 | 0.377 | 6.07 | 9.92 | -34.17% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220321 | 9.93 | 10.15 | 9.9 | 10.1 | 1.2% | 0.6% | -39.27% | 43080 | 0.4325 | 6.97 | 10.04 | -33.38% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220318 | 9.9 | 9.98 | 9.77 | 9.98 | 0.71% | 0.71% | -39.99% | 37669 | 0.3734 | 6.02 | 9.91 | -34.24% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220317 | 9.88 | 10.15 | 9.8 | 9.91 | 1.54% | -0.8% | -40.41% | 60884 | 0.6085 | 9.81 | 9.99 | -33.71% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220316 | 9.7 | 9.88 | 9.31 | 9.76 | 1.56% | 1.56% | -41.31% | 63318 | 0.6085 | 9.81 | 9.61 | -36.23% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220315 | 10.08 | 10.28 | 9.6 | 9.61 | -5.88% | -3.61% | -42.21% | 80794 | 0.8054 | 12.98 | 9.97 | -33.84% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220314 | 10.87 | 10.95 | 10.2 | 10.21 | -2.76% | -3.68% | -38.6% | 90746 | 0.9623 | 15.51 | 10.6 | -29.66% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220311 | 10.34 | 10.55 | 10.04 | 10.5 | 0.48% | 1.94% | -36.86% | 56131 | 0.5782 | 9.32 | 10.3 | -31.65% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220310 | 10.49 | 10.65 | 10.37 | 10.45 | 2.15% | -0.19% | -37.16% | 55722 | 0.5833 | 9.4 | 10.47 | -30.52% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220309 | 10.49 | 10.64 | 9.81 | 10.23 | -1.35% | -0.2% | -38.48% | 83990 | 0.8612 | 13.88 | 10.25 | -31.98% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220308 | 11.27 | 11.31 | 10.25 | 10.37 | -7.9% | -2.35% | -37.64% | 111618 | 1.1851 | 19.1 | 10.62 | -29.53% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220307 | 11.21 | 11.47 | 11.13 | 11.26 | -0.97% | 0% | -32.29% | 60295 | 0.6787 | 10.94 | 11.26 | -25.28% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220304 | 11.34 | 11.63 | 11.21 | 11.37 | 0.26% | -0.96% | -31.63% | 86578 | 0.994 | 16.02 | 11.48 | -23.82% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220303 | 11.42 | 11.71 | 11.28 | 11.34 | 0% | -0.7% | -31.81% | 79603 | 0.9088 | 14.64 | 11.42 | -24.22% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220302 | 11.24 | 11.37 | 11.18 | 11.34 | -0.09% | 0.62% | -31.81% | 53122 | 0.5986 | 9.65 | 11.27 | -25.22% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220301 | 11.29 | 11.46 | 11.15 | 11.35 | 0.8% | 0.35% | -31.75% | 80592 | 0.9118 | 14.69 | 11.31 | -24.95% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220228 | 11.05 | 11.34 | 11.03 | 11.26 | 0.45% | 0.54% | -32.29% | 97427 | 1.0912 | 17.58 | 11.2 | -25.68% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220225 | 11.08 | 11.61 | 11 | 11.21 | 3.99% | -0.62% | -32.59% | 156182 | 1.7619 | 28.39 | 11.28 | -25.15% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220224 | 10.56 | 11.18 | 10.3 | 10.78 | 1.99% | 0.28% | -35.18% | 141374 | 1.5203 | 24.5 | 10.75 | -28.67% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220223 | 10.3 | 10.66 | 10.3 | 10.57 | 2.22% | 0.28% | -36.44% | 41514 | 0.4376 | 7.05 | 10.54 | -30.06% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220222 | 10.43 | 10.52 | 10.3 | 10.34 | -1.8% | -0.29% | -37.82% | 33796 | 0.3505 | 5.65 | 10.37 | -31.19% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220221 | 10.31 | 10.53 | 10.27 | 10.53 | 1.64% | 0.86% | -36.68% | 46789 | 0.4883 | 7.87 | 10.44 | -30.72% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220218 | 10.14 | 10.58 | 10.06 | 10.36 | 1.67% | -0.1% | -37.7% | 44170 | 0.4582 | 7.38 | 10.37 | -31.19% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220217 | 10.28 | 10.45 | 10.18 | 10.19 | -1.45% | -1.07% | -38.73% | 35355 | 0.3642 | 5.87 | 10.3 | -31.65% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220216 | 10.07 | 10.41 | 10.07 | 10.34 | 2.68% | 0.78% | -37.82% | 39345 | 0.4038 | 6.51 | 10.26 | -31.92% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220215 | 10.22 | 10.22 | 9.98 | 10.07 | -0.3% | 0% | -39.45% | 30874 | 0.311 | 5.01 | 10.07 | -33.18% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220214 | 9.97 | 10.23 | 9.9 | 10.1 | 0.6% | 0.1% | -39.27% | 32057 | 0.3236 | 5.21 | 10.09 | -33.05% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220211 | 10.21 | 10.38 | 10 | 10.04 | -3% | -0.99% | -39.63% | 53496 | 0.5425 | 8.74 | 10.14 | -32.71% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220210 | 10.55 | 10.55 | 10.32 | 10.35 | -2.08% | -0.58% | -37.76% | 40968 | 0.4263 | 6.87 | 10.41 | -30.92% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20220209 | 10.42 | 10.61 | 10.35 | 10.57 | 1.44% | 0.48% | -36.44% | 42381 | 0.4457 | 7.18 | 10.52 | -30.19% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211203 | 10.8 | 10.94 | 10.62 | 10.64 | -1.48% | -0.93% | -36.02% | 49077 | 0.5273 | 8.5 | 10.74 | -28.73% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211202 | 11.23 | 11.24 | 10.74 | 10.8 | -3.31% | -1.01% | -35.06% | 79734 | 0.8697 | 14.01 | 10.91 | -27.6% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211201 | 11.27 | 11.29 | 10.97 | 11.17 | -0.53% | 0.36% | -32.83% | 61116 | 0.68 | 10.96 | 11.13 | -26.14% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211130 | 11.3 | 11.35 | 11.12 | 11.23 | -1.14% | 0% | -32.47% | 74537 | 0.8368 | 13.48 | 11.23 | -25.48% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211129 | 11.08 | 11.54 | 11.02 | 11.36 | 1.25% | 1.07% | -31.69% | 108731 | 1.2219 | 19.69 | 11.24 | -25.41% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211126 | 11.12 | 11.38 | 10.98 | 11.22 | 1.45% | 0.54% | -32.53% | 84664 | 0.9451 | 15.23 | 11.16 | -25.95% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211125 | 10.77 | 11.33 | 10.75 | 11.06 | 2.98% | -0.54% | -33.49% | 102434 | 1.1388 | 18.35 | 11.12 | -26.21% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211124 | 10.97 | 10.98 | 10.7 | 10.74 | -2.1% | -0.65% | -35.42% | 62153 | 0.672 | 10.83 | 10.81 | -28.27% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211123 | 10.75 | 11.15 | 10.6 | 10.97 | 1.86% | 0.55% | -34.03% | 93890 | 1.0248 | 16.51 | 10.91 | -27.6% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211122 | 10.7 | 10.88 | 10.59 | 10.77 | 1.13% | 0.56% | -35.24% | 65847 | 0.7055 | 11.37 | 10.71 | -28.93% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211119 | 10.89 | 10.89 | 10.63 | 10.65 | -2.2% | -0.56% | -35.96% | 64220 | 0.688 | 11.09 | 10.71 | -28.93% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211118 | 11.2 | 11.37 | 10.79 | 10.89 | -3.63% | -0.73% | -34.52% | 122068 | 1.3388 | 21.57 | 10.97 | -27.21% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211117 | 10.3 | 11.37 | 10.27 | 11.3 | 9.07% | 2.45% | -32.05% | 162278 | 1.7896 | 28.84 | 11.03 | -26.81% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211116 | 10.56 | 10.7 | 10.3 | 10.36 | -2.36% | -1.05% | -37.7% | 73063 | 0.7648 | 12.32 | 10.47 | -30.52% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211115 | 10.51 | 10.8 | 10.51 | 10.61 | 0.19% | -0.38% | -36.2% | 59231 | 0.6307 | 10.16 | 10.65 | -29.33% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211112 | 10.34 | 10.65 | 10.29 | 10.59 | 2.32% | 0.38% | -36.32% | 76789 | 0.8102 | 13.06 | 10.55 | -29.99% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211111 | 10.3 | 10.48 | 10.23 | 10.35 | 0% | 0% | -37.76% | 39426 | 0.4079 | 6.57 | 10.35 | -31.32% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211110 | 10.14 | 10.39 | 10.11 | 10.35 | 0.88% | 0.39% | -37.76% | 47441 | 0.4893 | 7.88 | 10.31 | -31.59% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211109 | 10.18 | 10.38 | 10.01 | 10.26 | 2.19% | 0.2% | -38.3% | 48755 | 0.4993 | 8.05 | 10.24 | -32.05% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211108 | 10.01 | 10.25 | 10.01 | 10.04 | -0.89% | -0.69% | -39.63% | 38481 | 0.3892 | 6.27 | 10.11 | -32.91% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211105 | 10.3 | 10.34 | 10.12 | 10.13 | -1.84% | -0.78% | -39.09% | 46647 | 0.4764 | 7.68 | 10.21 | -32.25% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211104 | 9.92 | 10.4 | 9.89 | 10.32 | 3.72% | 0.39% | -37.94% | 107785 | 1.1085 | 17.86 | 10.28 | -31.79% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211103 | 9.67 | 9.98 | 9.66 | 9.95 | 2.68% | 1.02% | -40.17% | 37206 | 0.3665 | 5.91 | 9.85 | -34.64% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211102 | 9.95 | 9.95 | 9.52 | 9.69 | -1.32% | -0.72% | -41.73% | 38859 | 0.3794 | 6.11 | 9.76 | -35.24% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211101 | 9.58 | 9.9 | 9.46 | 9.82 | 2.29% | 1.03% | -40.95% | 34311 | 0.3336 | 5.38 | 9.72 | -35.5% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211029 | 9.5 | 9.63 | 9.33 | 9.6 | 1.27% | 1.16% | -42.27% | 23730 | 0.2252 | 3.63 | 9.49 | -37.03% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211028 | 9.81 | 9.98 | 9.32 | 9.48 | -4.34% | -1.04% | -42.99% | 35068 | 0.3361 | 5.42 | 9.58 | -36.43% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211027 | 9.82 | 9.95 | 9.65 | 9.91 | 0.2% | 1.02% | -40.41% | 38263 | 0.3752 | 6.05 | 9.81 | -34.9% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211026 | 9.84 | 9.95 | 9.59 | 9.89 | 1.75% | 1.02% | -40.53% | 45631 | 0.4469 | 7.2 | 9.79 | -35.04% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211025 | 9.37 | 9.77 | 9.23 | 9.72 | 3.74% | 1.14% | -41.55% | 47467 | 0.4563 | 7.35 | 9.61 | -36.23% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211022 | 9.47 | 9.53 | 9.23 | 9.37 | -1.06% | -0.11% | -43.66% | 26429 | 0.2478 | 3.99 | 9.38 | -37.76% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211021 | 9.42 | 9.53 | 9.35 | 9.47 | 0.64% | 0.32% | -43.05% | 21812 | 0.2058 | 3.32 | 9.44 | -37.36% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211020 | 9.57 | 9.73 | 9.37 | 9.41 | -2.49% | -1.47% | -43.42% | 33041 | 0.3155 | 5.08 | 9.55 | -36.63% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211019 | 9.61 | 9.74 | 9.51 | 9.65 | 0.52% | 0.21% | -41.97% | 22869 | 0.2202 | 3.55 | 9.63 | -36.1% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211018 | 9.67 | 9.77 | 9.41 | 9.6 | -0.72% | 0% | -42.27% | 54106 | 0.5192 | 8.37 | 9.6 | -36.3% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211015 | 9.49 | 9.69 | 9.4 | 9.67 | 2% | 1.36% | -41.85% | 31508 | 0.3005 | 4.84 | 9.54 | -36.7% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211014 | 9.44 | 9.59 | 9.28 | 9.48 | 1.5% | 0.21% | -42.99% | 34972 | 0.3309 | 5.33 | 9.46 | -37.23% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211013 | 9.49 | 9.5 | 9.06 | 9.34 | -0.95% | 1.3% | -43.84% | 43546 | 0.4013 | 6.47 | 9.22 | -38.82% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211012 | 9.64 | 9.7 | 9.23 | 9.43 | -2.48% | 0.43% | -43.3% | 45455 | 0.4266 | 6.87 | 9.39 | -37.69% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211011 | 10.02 | 10.02 | 9.61 | 9.67 | -3.2% | -0.41% | -41.85% | 40907 | 0.3971 | 6.4 | 9.71 | -35.57% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20211008 | 9.98 | 10.1 | 9.89 | 9.99 | 1.11% | 0% | -39.93% | 42299 | 0.4224 | 6.81 | 9.99 | -33.71% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210930 | 9.7 | 9.97 | 9.65 | 9.88 | 2.92% | 0.51% | -40.59% | 36238 | 0.3564 | 5.74 | 9.83 | -34.77% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210929 | 9.72 | 10.13 | 9.57 | 9.6 | -3.52% | -2.83% | -42.27% | 57632 | 0.5695 | 9.18 | 9.88 | -34.44% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210928 | 9.51 | 10.07 | 9.51 | 9.95 | 3.75% | 1.74% | -40.17% | 50933 | 0.4979 | 8.02 | 9.78 | -35.1% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210927 | 10.18 | 10.23 | 9.48 | 9.59 | -4.86% | -2.14% | -42.33% | 71271 | 0.6987 | 11.26 | 9.8 | -34.97% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210924 | 10.7 | 10.7 | 10.02 | 10.08 | -5.62% | -2.04% | -39.39% | 74422 | 0.766 | 12.34 | 10.29 | -31.72% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210923 | 10.71 | 10.84 | 10.51 | 10.68 | -0.28% | 0.38% | -35.78% | 69814 | 0.7429 | 11.97 | 10.64 | -29.4% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210922 | 10.3 | 10.78 | 10.23 | 10.71 | 2.98% | 1.23% | -35.6% | 96719 | 1.0237 | 16.5 | 10.58 | -29.79% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210917 | 10.17 | 10.4 | 9.94 | 10.4 | 2.56% | 2.06% | -37.46% | 78069 | 0.7956 | 12.82 | 10.19 | -32.38% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210916 | 10.41 | 10.55 | 10.13 | 10.14 | -2.97% | -1.55% | -39.03% | 80037 | 0.8246 | 13.29 | 10.3 | -31.65% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210915 | 10.8 | 10.8 | 10.38 | 10.45 | -4.3% | -0.57% | -37.16% | 119905 | 1.2604 | 20.31 | 10.51 | -30.26% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210914 | 10.89 | 11.19 | 10.55 | 10.92 | 1.39% | -0.18% | -34.34% | 122131 | 1.3364 | 21.53 | 10.94 | -27.41% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210913 | 11.16 | 11.49 | 10.7 | 10.77 | -2.27% | -1.91% | -35.24% | 115170 | 1.265 | 20.38 | 10.98 | -27.14% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210910 | 10.78 | 11.46 | 10.72 | 11.02 | 1.47% | -1.34% | -33.73% | 135329 | 1.5118 | 24.36 | 11.17 | -25.88% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210909 | 10.45 | 11.11 | 10.4 | 10.86 | 3.04% | -0.09% | -34.7% | 120319 | 1.3078 | 21.07 | 10.87 | -27.87% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210908 | 10.32 | 10.63 | 10.13 | 10.54 | 1.84% | 1.64% | -36.62% | 79030 | 0.8196 | 13.21 | 10.37 | -31.19% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210907 | 10.2 | 10.47 | 10.15 | 10.35 | 0.78% | 0.1% | -37.76% | 54225 | 0.5606 | 9.03 | 10.34 | -31.39% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210906 | 10.49 | 10.49 | 10.01 | 10.27 | -1.34% | 0.49% | -38.24% | 73072 | 0.7468 | 12.03 | 10.22 | -32.18% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210729 | 9.85 | 10.92 | 9.56 | 10.03 | 0.3% | -1.57% | -39.69% | 249709 | 2.5453 | 41.01 | 10.19 | -32.38% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210728 | 8.76 | 10.5 | 8.55 | 10 | 12.87% | 5.15% | -39.87% | 231014 | 2.1958 | 35.38 | 9.51 | -36.89% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210727 | 8.55 | 8.99 | 8.55 | 8.86 | 3.87% | 0.45% | -46.72% | 80658 | 0.7113 | 11.46 | 8.82 | -41.47% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210726 | 8.71 | 8.74 | 8.4 | 8.53 | -2.51% | 0% | -48.71% | 36831 | 0.3143 | 5.06 | 8.53 | -43.4% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210723 | 8.89 | 8.89 | 8.66 | 8.75 | -0.34% | 0.11% | -47.38% | 37784 | 0.3301 | 5.32 | 8.74 | -42% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210722 | 8.46 | 8.86 | 8.41 | 8.78 | 3.91% | 0.92% | -47.2% | 57744 | 0.5023 | 8.09 | 8.7 | -42.27% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210721 | 8.38 | 8.54 | 8.35 | 8.45 | 0.84% | -0.35% | -49.19% | 24602 | 0.2086 | 3.36 | 8.48 | -43.73% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210720 | 8.43 | 8.44 | 8.32 | 8.38 | 0% | 0.12% | -49.61% | 14771 | 0.1236 | 1.99 | 8.37 | -44.46% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210719 | 8.48 | 8.54 | 8.34 | 8.38 | -0.95% | -0.24% | -49.61% | 17906 | 0.1504 | 2.42 | 8.4 | -44.26% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210716 | 8.41 | 8.49 | 8.36 | 8.46 | 0.36% | 0.12% | -49.13% | 17937 | 0.1515 | 2.44 | 8.45 | -43.93% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210715 | 8.35 | 8.48 | 8.3 | 8.43 | 0.48% | 0.6% | -49.31% | 18352 | 0.1537 | 2.48 | 8.38 | -44.39% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210714 | 8.6 | 8.6 | 8.36 | 8.39 | -2.21% | -0.47% | -49.55% | 27751 | 0.234 | 3.77 | 8.43 | -44.06% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210713 | 8.62 | 8.66 | 8.5 | 8.58 | 0% | 0.12% | -48.41% | 22684 | 0.1943 | 3.13 | 8.57 | -43.13% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210712 | 8.31 | 8.65 | 8.31 | 8.58 | 3.25% | 0.7% | -48.41% | 42573 | 0.3626 | 5.84 | 8.52 | -43.46% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210709 | 8.4 | 8.46 | 8.29 | 8.31 | -1.07% | -0.24% | -50.03% | 25222 | 0.2101 | 3.39 | 8.33 | -44.72% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210708 | 8.49 | 8.56 | 8.37 | 8.4 | -1.75% | -0.71% | -49.49% | 25310 | 0.2141 | 3.45 | 8.46 | -43.86% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210707 | 8.4 | 8.61 | 8.4 | 8.55 | 0.94% | 0.47% | -48.59% | 21437 | 0.1824 | 2.94 | 8.51 | -43.53% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210706 | 8.43 | 8.52 | 8.35 | 8.47 | 1.07% | 0.36% | -49.07% | 20315 | 0.1714 | 2.76 | 8.44 | -43.99% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210705 | 8.47 | 8.5 | 8.36 | 8.38 | 0% | -0.36% | -49.61% | 17956 | 0.151 | 2.43 | 8.41 | -44.19% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210702 | 8.5 | 8.54 | 8.38 | 8.38 | -0.36% | -0.71% | -49.61% | 17628 | 0.1488 | 2.4 | 8.44 | -43.99% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210701 | 8.76 | 8.76 | 8.41 | 8.41 | -4% | -1.64% | -49.43% | 30338 | 0.2593 | 4.18 | 8.55 | -43.26% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210630 | 8.63 | 8.79 | 8.5 | 8.76 | 2.22% | 1.86% | -47.32% | 25922 | 0.223 | 3.59 | 8.6 | -42.93% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210629 | 8.84 | 8.84 | 8.57 | 8.57 | -2.83% | -1.15% | -48.47% | 30526 | 0.2646 | 4.26 | 8.67 | -42.47% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210628 | 8.79 | 8.88 | 8.78 | 8.82 | 0.23% | 0% | -46.96% | 22138 | 0.1952 | 3.15 | 8.82 | -41.47% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210625 | 8.95 | 9.04 | 8.77 | 8.8 | -1.9% | -0.56% | -47.08% | 34009 | 0.301 | 4.85 | 8.85 | -41.27% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210624 | 9.12 | 9.12 | 8.94 | 8.97 | -1.32% | -0.33% | -46.06% | 39120 | 0.3521 | 5.67 | 9 | -40.28% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210623 | 8.89 | 9.1 | 8.84 | 9.09 | 2.36% | 0.66% | -45.34% | 57932 | 0.5232 | 8.43 | 9.03 | -40.08% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210622 | 8.9 | 9.02 | 8.82 | 8.88 | 0% | -0.56% | -46.6% | 33811 | 0.3019 | 4.86 | 8.93 | -40.74% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210621 | 8.78 | 8.98 | 8.78 | 8.94 | 1.71% | 0.11% | -46.24% | 31471 | 0.2809 | 4.53 | 8.93 | -40.74% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210618 | 8.82 | 8.82 | 8.71 | 8.79 | 0.34% | 0.34% | -47.14% | 15846 | 0.1388 | 2.24 | 8.76 | -41.87% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210617 | 8.75 | 8.84 | 8.7 | 8.76 | -0.11% | 0.11% | -47.32% | 19085 | 0.167 | 2.69 | 8.75 | -41.94% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210616 | 8.79 | 8.91 | 8.71 | 8.77 | -0.79% | -0.11% | -47.26% | 22596 | 0.1985 | 3.2 | 8.78 | -41.74% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210615 | 9.04 | 9.04 | 8.81 | 8.84 | -1.67% | -0.56% | -46.84% | 43362 | 0.3856 | 6.21 | 8.89 | -41.01% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210611 | 8.7 | 9.07 | 8.6 | 8.99 | 3.69% | 1.24% | -45.94% | 73533 | 0.653 | 10.52 | 8.88 | -41.07% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210610 | 8.61 | 8.69 | 8.59 | 8.67 | 0.35% | 0.46% | -47.87% | 19177 | 0.1655 | 2.67 | 8.63 | -42.73% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210609 | 8.78 | 8.78 | 8.63 | 8.64 | -0.35% | -0.69% | -48.05% | 19067 | 0.1659 | 2.67 | 8.7 | -42.27% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210608 | 8.63 | 8.76 | 8.61 | 8.67 | 0.23% | -0.46% | -47.87% | 21972 | 0.1913 | 3.08 | 8.71 | -42.2% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210607 | 8.48 | 8.76 | 8.44 | 8.65 | 3.22% | 0.58% | -47.99% | 28515 | 0.2453 | 3.95 | 8.6 | -42.93% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210604 | 8.54 | 8.54 | 8.37 | 8.38 | -1.18% | -0.48% | -49.61% | 24894 | 0.2096 | 3.38 | 8.42 | -44.13% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210603 | 8.55 | 8.62 | 8.48 | 8.48 | -0.82% | -0.82% | -49.01% | 13683 | 0.117 | 1.89 | 8.55 | -43.26% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210602 | 8.64 | 8.68 | 8.54 | 8.55 | -1.27% | -0.35% | -48.59% | 19830 | 0.1701 | 2.74 | 8.58 | -43.07% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210601 | 8.59 | 8.7 | 8.58 | 8.66 | 0% | 0.23% | -47.93% | 19990 | 0.1728 | 2.78 | 8.64 | -42.67% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210531 | 8.6 | 8.69 | 8.6 | 8.66 | 0.23% | 0.12% | -47.93% | 16212 | 0.1402 | 2.26 | 8.65 | -42.6% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210528 | 8.77 | 8.78 | 8.62 | 8.64 | -1.37% | -0.46% | -48.05% | 19342 | 0.1679 | 2.71 | 8.68 | -42.4% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210527 | 8.78 | 8.8 | 8.72 | 8.76 | -0.23% | 0.11% | -47.32% | 15282 | 0.1337 | 2.15 | 8.75 | -41.94% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210526 | 8.66 | 8.8 | 8.66 | 8.78 | 0.46% | 0.34% | -47.2% | 16665 | 0.1459 | 2.35 | 8.75 | -41.94% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210525 | 8.79 | 8.83 | 8.71 | 8.74 | -0.23% | -0.11% | -47.44% | 16240 | 0.1421 | 2.29 | 8.75 | -41.94% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210524 | 8.77 | 8.83 | 8.65 | 8.76 | 0.46% | 0% | -47.32% | 14642 | 0.1283 | 2.07 | 8.76 | -41.87% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210521 | 8.63 | 8.77 | 8.63 | 8.72 | 0.69% | 0% | -47.56% | 16691 | 0.1455 | 2.34 | 8.72 | -42.14% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210520 | 8.51 | 8.74 | 8.4 | 8.66 | 1.52% | 0.93% | -47.93% | 22277 | 0.1912 | 3.08 | 8.58 | -43.07% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210519 | 8.69 | 8.75 | 8.51 | 8.53 | -1.5% | -1.04% | -48.71% | 18542 | 0.1598 | 2.57 | 8.62 | -42.8% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210518 | 8.7 | 8.78 | 8.65 | 8.66 | -0.8% | -0.46% | -47.93% | 14215 | 0.1236 | 1.99 | 8.7 | -42.27% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210517 | 8.71 | 8.89 | 8.65 | 8.73 | 0.23% | -0.34% | -47.5% | 15990 | 0.1401 | 2.26 | 8.76 | -41.87% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210514 | 8.7 | 8.84 | 8.64 | 8.71 | 0.11% | 0% | -47.62% | 18048 | 0.1572 | 2.53 | 8.71 | -42.2% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210513 | 8.5 | 8.78 | 8.43 | 8.7 | 2.23% | 0.46% | -47.68% | 20098 | 0.1741 | 2.81 | 8.66 | -42.53% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210512 | 8.42 | 8.53 | 8.35 | 8.51 | 0.83% | 0.35% | -48.83% | 12507 | 0.106 | 1.71 | 8.48 | -43.73% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210511 | 8.55 | 8.64 | 8.26 | 8.44 | -2.09% | 0.36% | -49.25% | 21659 | 0.1821 | 2.93 | 8.41 | -44.19% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210510 | 8.81 | 8.83 | 8.55 | 8.62 | -2.16% | -1.03% | -48.17% | 22353 | 0.1946 | 3.14 | 8.71 | -42.2% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210507 | 8.81 | 9.19 | 8.74 | 8.81 | 0% | -1.23% | -47.02% | 21811 | 0.1946 | 3.14 | 8.92 | -40.81% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210506 | 8.71 | 8.9 | 8.71 | 8.81 | 0.57% | 0.11% | -47.02% | 11854 | 0.1043 | 1.68 | 8.8 | -41.61% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210430 | 8.93 | 8.93 | 8.72 | 8.76 | -1.24% | -0.45% | -47.32% | 20574 | 0.1811 | 2.92 | 8.8 | -41.61% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210429 | 8.91 | 9 | 8.84 | 8.87 | -0.89% | -0.45% | -46.66% | 13027 | 0.1161 | 1.87 | 8.91 | -40.88% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210428 | 9.06 | 9.06 | 8.91 | 8.95 | -1.21% | -0.11% | -46.18% | 15956 | 0.143 | 2.3 | 8.96 | -40.54% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210427 | 9.04 | 9.06 | 8.9 | 9.06 | 0.89% | 0.67% | -45.52% | 14997 | 0.1349 | 2.17 | 9 | -40.28% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210426 | 8.9 | 9.04 | 8.9 | 8.98 | 0.79% | 0.22% | -46% | 15532 | 0.1392 | 2.24 | 8.96 | -40.54% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210423 | 8.91 | 8.93 | 8.8 | 8.91 | 0.45% | 0.34% | -46.42% | 14824 | 0.1316 | 2.12 | 8.88 | -41.07% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210422 | 8.87 | 8.92 | 8.83 | 8.87 | 0% | 0% | -46.66% | 16808 | 0.1491 | 2.4 | 8.87 | -41.14% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210421 | 8.9 | 8.96 | 8.85 | 8.87 | -0.67% | -0.11% | -46.66% | 19344 | 0.1718 | 2.77 | 8.88 | -41.07% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210416 | 8.88 | 8.97 | 8.81 | 8.92 | 0.45% | 0.45% | -46.36% | 15378 | 0.1366 | 2.2 | 8.88 | -41.07% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210415 | 8.94 | 8.97 | 8.87 | 8.88 | -0.78% | -0.22% | -46.6% | 13731 | 0.1222 | 1.97 | 8.9 | -40.94% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210414 | 8.9 | 9 | 8.85 | 8.95 | 0.56% | 0% | -46.18% | 10507 | 0.094 | 1.51 | 8.95 | -40.61% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210413 | 8.87 | 9.03 | 8.84 | 8.9 | 0.23% | -0.34% | -46.48% | 11969 | 0.1069 | 1.72 | 8.93 | -40.74% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210412 | 9.05 | 9.11 | 8.84 | 8.88 | -1.77% | -0.78% | -46.6% | 21094 | 0.1888 | 3.04 | 8.95 | -40.61% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210409 | 9.15 | 9.28 | 8.99 | 9.04 | -1.74% | -0.11% | -45.64% | 29513 | 0.2672 | 4.31 | 9.05 | -39.95% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210408 | 9.18 | 9.57 | 9.16 | 9.2 | 1.77% | -1.81% | -44.68% | 52881 | 0.4955 | 7.98 | 9.37 | -37.82% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210407 | 8.97 | 9.06 | 8.94 | 9.04 | 0.67% | 0.33% | -45.64% | 10490 | 0.0945 | 1.52 | 9.01 | -40.21% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210406 | 8.97 | 9.08 | 8.92 | 8.98 | 0.11% | -0.33% | -46% | 17461 | 0.1573 | 2.53 | 9.01 | -40.21% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210402 | 9.09 | 9.09 | 8.94 | 8.97 | -0.55% | -0.44% | -46.06% | 20207 | 0.1821 | 2.93 | 9.01 | -40.21% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210401 | 9 | 9.11 | 8.9 | 9.02 | 0.56% | 0.11% | -45.76% | 20270 | 0.1826 | 2.94 | 9.01 | -40.21% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210330 | 9.48 | 10.18 | 9.31 | 9.57 | 0.53% | -1.44% | -42.45% | 49793 | 0.4834 | 7.79 | 9.71 | -35.57% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210329 | 9.54 | 9.65 | 9.39 | 9.52 | -0.73% | 0.53% | -42.75% | 26017 | 0.2465 | 3.97 | 9.47 | -37.16% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20210326 | 9.57 | 9.84 | 9.56 | 9.59 | 0.21% | -1.03% | -42.33% | 37478 | 0.3631 | 5.85 | 9.69 | -35.7% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201215 | 8.71 | 8.95 | 8.71 | 8.84 | 1.03% | -0.11% | -46.84% | 27663 | 0.2448 | 3.94 | 8.85 | -41.27% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201214 | 8.84 | 8.9 | 8.71 | 8.75 | -1.02% | -0.34% | -47.38% | 28919 | 0.254 | 4.09 | 8.78 | -41.74% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201211 | 8.87 | 8.95 | 8.65 | 8.84 | 0.45% | 0.23% | -46.84% | 40033 | 0.3529 | 5.69 | 8.82 | -41.47% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201210 | 8.4 | 8.88 | 8.35 | 8.8 | 4.64% | 0.92% | -47.08% | 56667 | 0.4943 | 7.97 | 8.72 | -42.14% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201209 | 8.72 | 8.75 | 8.4 | 8.41 | -3.11% | -1.41% | -49.43% | 52456 | 0.4473 | 7.21 | 8.53 | -43.4% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201208 | 8.83 | 8.94 | 8.66 | 8.68 | -2.03% | -1.36% | -47.81% | 39228 | 0.3451 | 5.56 | 8.8 | -41.61% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201207 | 9.09 | 9.12 | 8.86 | 8.86 | -2.21% | -0.78% | -46.72% | 44546 | 0.3977 | 6.41 | 8.93 | -40.74% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201204 | 9.11 | 9.17 | 9.03 | 9.06 | -0.98% | -0.22% | -45.52% | 28745 | 0.2611 | 4.21 | 9.08 | -39.75% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201203 | 9.23 | 9.23 | 9.08 | 9.15 | -0.22% | 0% | -44.98% | 24070 | 0.2203 | 3.55 | 9.15 | -39.28% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201202 | 9.26 | 9.27 | 9.14 | 9.17 | -0.54% | -0.22% | -44.86% | 30829 | 0.2834 | 4.57 | 9.19 | -39.02% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201201 | 9.05 | 9.24 | 9 | 9.22 | 1.99% | 0.55% | -44.56% | 31211 | 0.2863 | 4.61 | 9.17 | -39.15% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201130 | 9.01 | 9.12 | 8.98 | 9.04 | -0.22% | -0.22% | -45.64% | 29730 | 0.2694 | 4.34 | 9.06 | -39.88% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201127 | 9.07 | 9.14 | 8.95 | 9.06 | -0.22% | 0.33% | -45.52% | 40382 | 0.3646 | 5.88 | 9.03 | -40.08% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201126 | 9.45 | 9.51 | 9.06 | 9.08 | -4.12% | -1.09% | -45.4% | 81824 | 0.7513 | 12.11 | 9.18 | -39.08% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201125 | 9.62 | 9.63 | 9.47 | 9.47 | -0.63% | -0.63% | -43.05% | 33869 | 0.3228 | 5.2 | 9.53 | -36.76% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201124 | 9.56 | 9.64 | 9.5 | 9.53 | -0.52% | -0.21% | -42.69% | 34693 | 0.3313 | 5.34 | 9.55 | -36.63% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201123 | 9.55 | 9.66 | 9.45 | 9.58 | 0.21% | 0.1% | -42.39% | 41877 | 0.4006 | 6.46 | 9.57 | -36.5% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201120 | 9.73 | 9.8 | 9.55 | 9.56 | -1.44% | -0.62% | -42.51% | 44918 | 0.4321 | 6.96 | 9.62 | -36.16% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201119 | 9.75 | 9.83 | 9.64 | 9.7 | -1.42% | -0.21% | -41.67% | 48950 | 0.476 | 7.67 | 9.72 | -35.5% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201118 | 9.69 | 9.85 | 9.63 | 9.84 | 2.39% | 0.82% | -40.83% | 46246 | 0.4512 | 7.27 | 9.76 | -35.24% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201117 | 9.7 | 9.76 | 9.45 | 9.61 | -0.93% | 0.63% | -42.21% | 60155 | 0.5747 | 9.26 | 9.55 | -36.63% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201116 | 9.9 | 10 | 9.63 | 9.7 | -2.02% | -0.51% | -41.67% | 60803 | 0.5926 | 9.55 | 9.75 | -35.3% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201113 | 9.67 | 9.92 | 9.56 | 9.9 | 1.12% | 1.02% | -40.47% | 45942 | 0.4501 | 7.25 | 9.8 | -34.97% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201112 | 10.1 | 10.17 | 9.79 | 9.79 | -1.71% | -1.71% | -41.13% | 70069 | 0.698 | 11.25 | 9.96 | -33.91% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201111 | 10.58 | 10.59 | 9.96 | 9.96 | -6.3% | -2.26% | -40.11% | 114198 | 1.1636 | 18.75 | 10.19 | -32.38% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201110 | 10.91 | 10.98 | 10.4 | 10.63 | -3.28% | -0.19% | -36.08% | 139006 | 1.4801 | 23.85 | 10.65 | -29.33% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201109 | 10.78 | 11.1 | 10.6 | 10.99 | 3% | 1.38% | -33.91% | 169270 | 1.8344 | 29.56 | 10.84 | -28.07% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201106 | 10.86 | 10.86 | 10.5 | 10.67 | -1.2% | 0% | -35.84% | 136487 | 1.4558 | 23.46 | 10.67 | -29.2% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201105 | 10.76 | 10.99 | 10.65 | 10.8 | -0.46% | 0.09% | -35.06% | 205435 | 2.2168 | 35.72 | 10.79 | -28.4% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201104 | 10.17 | 11.12 | 10.05 | 10.85 | 6.58% | 1.69% | -34.76% | 297622 | 3.1751 | 51.16 | 10.67 | -29.2% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201103 | 10.26 | 10.56 | 10.12 | 10.18 | -1.17% | -1.64% | -38.79% | 135720 | 1.4045 | 22.63 | 10.35 | -31.32% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201102 | 10.02 | 10.42 | 9.87 | 10.3 | 0.88% | 1.08% | -38.06% | 115567 | 1.1772 | 18.97 | 10.19 | -32.38% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201030 | 10.6 | 10.9 | 10.04 | 10.21 | -2.76% | -2.39% | -38.6% | 199405 | 2.086 | 33.61 | 10.46 | -30.59% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201029 | 10.18 | 10.68 | 10.08 | 10.5 | 1.94% | 0.1% | -36.86% | 191736 | 2.011 | 32.4 | 10.49 | -30.39% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201028 | 10.14 | 10.45 | 9.86 | 10.3 | 1.08% | 0.88% | -38.06% | 135019 | 1.3785 | 22.21 | 10.21 | -32.25% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201027 | 10.31 | 10.35 | 9.92 | 10.19 | -2.3% | 0.49% | -38.73% | 121029 | 1.2269 | 19.77 | 10.14 | -32.71% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201026 | 10.04 | 10.47 | 9.9 | 10.43 | 2.56% | 1.86% | -37.28% | 158933 | 1.6279 | 26.23 | 10.24 | -32.05% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201023 | 10.03 | 10.3 | 9.87 | 10.17 | 2.01% | 0.79% | -38.85% | 124610 | 1.2571 | 20.26 | 10.09 | -33.05% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20201022 | 10.04 | 10.13 | 9.75 | 9.97 | -0.7% | 0.1% | -40.05% | 98242 | 0.9784 | 15.77 | 9.96 | -33.91% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200909 | 11.34 | 11.49 | 10.42 | 10.42 | -10.25% | -5.79% | -37.34% | 290056 | 3.2085 | 51.7 | 11.06 | -26.61% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200908 | 10.72 | 11.78 | 10.71 | 11.61 | 7.7% | 2.56% | -30.19% | 358784 | 4.0601 | 65.42 | 11.32 | -24.88% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200907 | 10.96 | 11.82 | 10.72 | 10.78 | -0.46% | -4.26% | -35.18% | 439496 | 4.9471 | 79.72 | 11.26 | -25.28% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200904 | 9.88 | 10.88 | 9.77 | 10.83 | 7.44% | 3.44% | -34.88% | 295351 | 3.0938 | 49.85 | 10.47 | -30.52% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200903 | 10.29 | 10.6 | 10.04 | 10.08 | -2.61% | -1.75% | -39.39% | 188672 | 1.9361 | 31.2 | 10.26 | -31.92% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200902 | 9.56 | 10.5 | 9.56 | 10.35 | 7.25% | 2.07% | -37.76% | 280177 | 2.8406 | 45.77 | 10.14 | -32.71% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200901 | 9.65 | 9.77 | 9.45 | 9.65 | -1.33% | 0.84% | -41.97% | 130742 | 1.2516 | 20.17 | 9.57 | -36.5% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200831 | 9.92 | 10.25 | 9.78 | 9.78 | -1.51% | -2.4% | -41.19% | 135442 | 1.3572 | 21.87 | 10.02 | -33.51% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200828 | 10.06 | 10.08 | 9.72 | 9.93 | -2.17% | 0.2% | -40.29% | 145198 | 1.4384 | 23.18 | 9.91 | -34.24% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200827 | 9.81 | 10.58 | 9.4 | 10.15 | 2.53% | 0.3% | -38.97% | 296026 | 2.9965 | 48.28 | 10.12 | -32.85% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200826 | 9.23 | 10.32 | 9.16 | 9.9 | 7.49% | 2.48% | -40.47% | 250616 | 2.4219 | 39.03 | 9.66 | -35.9% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200825 | 8.93 | 9.33 | 8.86 | 9.21 | 2.91% | 0.44% | -44.62% | 101134 | 0.9269 | 14.94 | 9.17 | -39.15% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200824 | 8.83 | 8.95 | 8.5 | 8.95 | 1.36% | 2.87% | -46.18% | 62885 | 0.5468 | 8.81 | 8.7 | -42.27% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200821 | 9.05 | 9.09 | 8.81 | 8.83 | -1.34% | -1.12% | -46.9% | 46234 | 0.413 | 6.65 | 8.93 | -40.74% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200820 | 9.11 | 9.11 | 8.9 | 8.95 | -2.19% | -0.44% | -46.18% | 58095 | 0.5224 | 8.42 | 8.99 | -40.35% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200819 | 9.25 | 9.58 | 9.15 | 9.15 | -1.29% | -2.35% | -44.98% | 114888 | 1.0767 | 17.35 | 9.37 | -37.82% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200818 | 9.12 | 9.28 | 9.09 | 9.27 | 1.31% | 0.98% | -44.26% | 67128 | 0.6162 | 9.93 | 9.18 | -39.08% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200817 | 9.11 | 9.18 | 9.02 | 9.15 | 0.44% | 0.33% | -44.98% | 66298 | 0.6044 | 9.74 | 9.12 | -39.48% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200814 | 9.2 | 9.2 | 8.95 | 9.11 | -0.11% | 0.55% | -45.22% | 72190 | 0.654 | 10.54 | 9.06 | -39.88% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200813 | 8.71 | 9.15 | 8.71 | 9.12 | 4.71% | 2.01% | -45.16% | 110177 | 0.9852 | 15.88 | 8.94 | -40.68% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200812 | 8.77 | 8.85 | 8.53 | 8.71 | -1.25% | 0.58% | -47.62% | 52903 | 0.4582 | 7.38 | 8.66 | -42.53% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200811 | 8.74 | 8.99 | 8.71 | 8.82 | 0.34% | -0.23% | -46.96% | 64279 | 0.5685 | 9.16 | 8.84 | -41.34% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200810 | 8.61 | 8.81 | 8.52 | 8.79 | 1.97% | 0.69% | -47.14% | 41876 | 0.3657 | 5.89 | 8.73 | -42.07% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200807 | 8.9 | 8.9 | 8.53 | 8.62 | -3.47% | -0.81% | -48.17% | 62014 | 0.5387 | 8.68 | 8.69 | -42.34% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200806 | 8.95 | 9 | 8.78 | 8.93 | -0.22% | 0.45% | -46.3% | 48141 | 0.4278 | 6.89 | 8.89 | -41.01% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200805 | 8.86 | 9.02 | 8.82 | 8.95 | -0.11% | 0.34% | -46.18% | 56264 | 0.5021 | 8.09 | 8.92 | -40.81% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200804 | 9.15 | 9.16 | 8.9 | 8.96 | -1.65% | -0.33% | -46.12% | 67126 | 0.6036 | 9.73 | 8.99 | -40.35% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200803 | 8.93 | 9.13 | 8.9 | 9.11 | 2.36% | 0.44% | -45.22% | 69707 | 0.6324 | 10.19 | 9.07 | -39.81% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200731 | 8.86 | 8.96 | 8.73 | 8.9 | 0.11% | 0.45% | -46.48% | 62332 | 0.5525 | 8.9 | 8.86 | -41.21% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200730 | 8.77 | 9.08 | 8.72 | 8.89 | 1.14% | -0.34% | -46.54% | 82770 | 0.738 | 11.89 | 8.92 | -40.81% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200729 | 8.5 | 8.8 | 8.45 | 8.79 | 3.9% | 1.62% | -47.14% | 68377 | 0.5912 | 9.53 | 8.65 | -42.6% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200728 | 8.43 | 8.5 | 8.37 | 8.46 | 1.32% | 0.24% | -49.13% | 41643 | 0.3513 | 5.66 | 8.44 | -43.99% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200727 | 8.44 | 8.47 | 8.22 | 8.35 | -0.83% | 0.12% | -49.79% | 51199 | 0.4272 | 6.88 | 8.34 | -44.66% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200724 | 8.91 | 9.06 | 8.4 | 8.42 | -5.82% | -3.33% | -49.37% | 96027 | 0.8365 | 13.48 | 8.71 | -42.2% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200723 | 9.05 | 9.08 | 8.73 | 8.94 | -2.4% | 0.45% | -46.24% | 80913 | 0.7204 | 11.61 | 8.9 | -40.94% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200722 | 9.28 | 9.32 | 9.14 | 9.16 | -1.19% | -0.43% | -44.92% | 86050 | 0.7915 | 12.75 | 9.2 | -38.95% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200721 | 9.09 | 9.28 | 9.05 | 9.27 | 2.43% | 1.31% | -44.26% | 79011 | 0.7227 | 11.65 | 9.15 | -39.28% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200720 | 8.88 | 9.08 | 8.84 | 9.05 | 3.19% | 0.78% | -45.58% | 69709 | 0.6261 | 10.09 | 8.98 | -40.41% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200717 | 8.92 | 9.03 | 8.64 | 8.77 | -1.68% | -0.79% | -47.26% | 84153 | 0.7443 | 11.99 | 8.84 | -41.34% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200716 | 9.57 | 9.57 | 8.88 | 8.92 | -5.61% | -3.46% | -46.36% | 116390 | 1.0752 | 17.33 | 9.24 | -38.69% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200715 | 9.98 | 10.07 | 9.45 | 9.45 | -4.93% | -2.17% | -43.17% | 128659 | 1.2433 | 20.03 | 9.66 | -35.9% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200714 | 10.27 | 10.33 | 9.72 | 9.94 | -3.96% | -0.7% | -40.23% | 215382 | 2.1569 | 34.76 | 10.01 | -33.58% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200713 | 10.21 | 10.53 | 10.15 | 10.35 | 1.07% | 0.29% | -37.76% | 183515 | 1.8945 | 30.53 | 10.32 | -31.52% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200710 | 10.44 | 10.87 | 10.22 | 10.24 | -2.48% | -2.1% | -38.42% | 223809 | 2.3402 | 37.71 | 10.46 | -30.59% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200709 | 10.12 | 10.6 | 9.91 | 10.5 | 4.69% | 2.44% | -36.86% | 258557 | 2.649 | 42.69 | 10.25 | -31.98% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200708 | 9.82 | 10.09 | 9.63 | 10.03 | 2.14% | 2.03% | -39.69% | 213180 | 2.0962 | 33.78 | 9.83 | -34.77% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200707 | 9.61 | 9.98 | 9.42 | 9.82 | 2.61% | 1.13% | -40.95% | 247289 | 2.4014 | 38.7 | 9.71 | -35.57% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200706 | 9.35 | 9.75 | 9.22 | 9.57 | 3.24% | 0.74% | -42.45% | 183612 | 1.7449 | 28.12 | 9.5 | -36.96% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200703 | 9.36 | 9.43 | 9.13 | 9.27 | -1.38% | 0.11% | -44.26% | 135790 | 1.257 | 20.26 | 9.26 | -38.55% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200702 | 9.3 | 9.49 | 9.2 | 9.4 | 0% | 0.32% | -43.48% | 147116 | 1.3782 | 22.21 | 9.37 | -37.82% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200701 | 9.47 | 9.75 | 9.1 | 9.4 | -1.57% | -0.32% | -43.48% | 223269 | 2.1063 | 33.94 | 9.43 | -37.43% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200630 | 9.25 | 9.91 | 9.05 | 9.55 | 4.49% | 0.84% | -42.57% | 272812 | 2.5824 | 41.61 | 9.47 | -37.16% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200629 | 8.69 | 9.32 | 8.61 | 9.14 | 5.66% | 1.44% | -45.04% | 217300 | 1.9581 | 31.55 | 9.01 | -40.21% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200624 | 8.67 | 8.73 | 8.54 | 8.65 | -0.23% | 0.35% | -47.99% | 73592 | 0.6343 | 10.22 | 8.62 | -42.8% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200623 | 8.65 | 8.75 | 8.53 | 8.67 | 0.23% | 0.93% | -47.87% | 89308 | 0.7674 | 12.37 | 8.59 | -43% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200622 | 8.75 | 8.92 | 8.6 | 8.68 | -1.92% | -0.23% | -47.81% | 156587 | 1.3622 | 21.95 | 8.7 | -42.27% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200619 | 8.73 | 9.35 | 8.73 | 8.85 | 0.45% | -1.88% | -46.78% | 261323 | 2.3575 | 37.99 | 9.02 | -40.15% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200618 | 8.98 | 8.98 | 8.63 | 8.81 | -2.76% | 0.34% | -47.02% | 249931 | 2.1946 | 35.36 | 8.78 | -41.74% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200617 | 8.25 | 9.06 | 8.12 | 9.06 | 9.95% | 4.74% | -45.52% | 270893 | 2.3439 | 37.77 | 8.65 | -42.6% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200616 | 8.18 | 8.24 | 8.09 | 8.24 | 1.98% | 0.73% | -50.45% | 78155 | 0.6395 | 10.3 | 8.18 | -45.72% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200615 | 8.33 | 8.42 | 8.08 | 8.08 | -2.53% | -1.58% | -51.41% | 105783 | 0.868 | 13.99 | 8.21 | -45.52% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200612 | 8 | 8.29 | 7.87 | 8.29 | 1.84% | 2.6% | -50.15% | 112225 | 0.9072 | 14.62 | 8.08 | -46.38% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200611 | 8.08 | 8.29 | 8.03 | 8.14 | 0.74% | -0.49% | -51.05% | 83198 | 0.6807 | 10.97 | 8.18 | -45.72% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200610 | 8.15 | 8.15 | 7.99 | 8.08 | -1.22% | 0.5% | -51.41% | 45086 | 0.3626 | 5.84 | 8.04 | -46.65% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200609 | 8.28 | 8.28 | 8.06 | 8.18 | -0.37% | 0.74% | -50.81% | 59597 | 0.4839 | 7.8 | 8.12 | -46.12% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200608 | 8.15 | 8.23 | 8.07 | 8.21 | 1.99% | 0.61% | -50.63% | 76195 | 0.6219 | 10.02 | 8.16 | -45.85% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200605 | 8.03 | 8.08 | 7.91 | 8.05 | 1% | 0.5% | -51.59% | 49095 | 0.3931 | 6.33 | 8.01 | -46.85% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200604 | 8.11 | 8.16 | 7.96 | 7.97 | -1.6% | -0.87% | -52.07% | 56998 | 0.458 | 7.38 | 8.04 | -46.65% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200603 | 8.23 | 8.26 | 8.07 | 8.1 | -1.1% | -0.49% | -51.29% | 66607 | 0.542 | 8.73 | 8.14 | -45.99% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200602 | 8.03 | 8.21 | 8 | 8.19 | 2.12% | 0.74% | -50.75% | 94282 | 0.7668 | 12.36 | 8.13 | -46.05% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200601 | 7.6 | 8.11 | 7.58 | 8.02 | 5.94% | 1.52% | -51.77% | 121776 | 0.9618 | 15.5 | 7.9 | -47.58% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200529 | 7.63 | 7.69 | 7.53 | 7.57 | -0.66% | -0.66% | -54.48% | 41915 | 0.3192 | 5.14 | 7.62 | -49.44% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200528 | 7.72 | 7.77 | 7.5 | 7.62 | -1.04% | 0.13% | -54.18% | 54491 | 0.4145 | 6.68 | 7.61 | -49.5% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200527 | 7.86 | 7.92 | 7.67 | 7.7 | -2.04% | -0.9% | -53.7% | 55161 | 0.4285 | 6.9 | 7.77 | -48.44% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200526 | 7.58 | 7.86 | 7.53 | 7.86 | 3.97% | 1.29% | -52.74% | 84629 | 0.6566 | 10.58 | 7.76 | -48.51% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200525 | 7.66 | 7.66 | 7.47 | 7.56 | -1.31% | 0% | -54.54% | 63639 | 0.4812 | 7.75 | 7.56 | -49.83% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200522 | 8 | 8.04 | 7.6 | 7.66 | -4.73% | -1.67% | -53.94% | 103596 | 0.8066 | 13 | 7.79 | -48.31% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200521 | 8.19 | 8.36 | 8.02 | 8.04 | -1.11% | -1.59% | -51.65% | 92614 | 0.757 | 12.2 | 8.17 | -45.79% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200520 | 8.35 | 8.35 | 8 | 8.13 | -2.52% | -0.37% | -51.11% | 95825 | 0.7821 | 12.6 | 8.16 | -45.85% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200519 | 8.44 | 8.44 | 8.21 | 8.34 | 1.09% | 0.48% | -49.85% | 71681 | 0.5948 | 9.58 | 8.3 | -44.92% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200518 | 8.49 | 8.49 | 8.18 | 8.25 | -2.94% | -0.6% | -50.39% | 67461 | 0.5602 | 9.03 | 8.3 | -44.92% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200515 | 8.6 | 8.67 | 8.47 | 8.5 | -1.28% | -0.47% | -48.89% | 66211 | 0.5654 | 9.11 | 8.54 | -43.33% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200514 | 8.63 | 8.74 | 8.57 | 8.61 | -1.6% | -0.23% | -48.23% | 96087 | 0.8297 | 13.37 | 8.63 | -42.73% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200513 | 8.61 | 9.08 | 8.6 | 8.75 | 1.39% | -0.79% | -47.38% | 153084 | 1.3497 | 21.75 | 8.82 | -41.47% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200512 | 8.56 | 8.63 | 8.41 | 8.63 | 0.35% | 1.41% | -48.11% | 72202 | 0.6145 | 9.9 | 8.51 | -43.53% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200511 | 8.49 | 8.77 | 8.41 | 8.6 | 1.3% | 0.35% | -48.29% | 112829 | 0.9672 | 15.59 | 8.57 | -43.13% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200508 | 8.46 | 8.64 | 8.4 | 8.49 | 1.43% | -0.24% | -48.95% | 98519 | 0.8384 | 13.51 | 8.51 | -43.53% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200507 | 8.45 | 8.57 | 8.34 | 8.37 | -0.71% | -0.71% | -49.67% | 105960 | 0.8937 | 14.4 | 8.43 | -44.06% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200506 | 8.16 | 8.48 | 8.15 | 8.43 | 1.69% | 0.96% | -49.31% | 115468 | 0.9636 | 15.53 | 8.35 | -44.59% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200430 | 7.93 | 8.31 | 7.88 | 8.29 | 5.2% | 1.84% | -50.15% | 142253 | 1.1579 | 18.66 | 8.14 | -45.99% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200429 | 8 | 8.05 | 7.78 | 7.88 | -1.5% | 0% | -52.62% | 113984 | 0.8986 | 14.48 | 7.88 | -47.71% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200428 | 8.55 | 8.63 | 7.75 | 8 | -7.08% | -0.74% | -51.89% | 207194 | 1.6703 | 26.91 | 8.06 | -46.52% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200427 | 8.8 | 8.98 | 8.6 | 8.61 | -3.04% | -1.94% | -48.23% | 131179 | 1.1524 | 18.57 | 8.78 | -41.74% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200424 | 9.15 | 9.37 | 8.78 | 8.88 | -3.37% | -2.52% | -46.6% | 177558 | 1.6168 | 26.05 | 9.11 | -39.55% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200423 | 9.67 | 9.77 | 9.16 | 9.19 | -3.26% | -2.34% | -44.74% | 176715 | 1.6624 | 26.79 | 9.41 | -37.56% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200422 | 9.45 | 9.64 | 9.34 | 9.5 | -1.66% | 0.32% | -42.87% | 191054 | 1.8088 | 29.15 | 9.47 | -37.16% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200421 | 9.8 | 9.91 | 9.41 | 9.66 | -3.21% | -0.1% | -41.91% | 300686 | 2.9091 | 46.88 | 9.67 | -35.83% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200420 | 9.49 | 10.34 | 9.31 | 9.98 | 6.17% | 0.5% | -39.99% | 388303 | 3.8545 | 62.11 | 9.93 | -34.11% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200417 | 9.6 | 9.75 | 9.3 | 9.4 | -3.59% | -0.95% | -43.48% | 292787 | 2.7777 | 44.76 | 9.49 | -37.03% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200416 | 9.3 | 9.96 | 9.06 | 9.75 | 4.06% | 1.56% | -41.37% | 397930 | 3.8214 | 61.58 | 9.6 | -36.3% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200415 | 9.27 | 9.55 | 9.05 | 9.37 | 2.97% | 0.43% | -43.66% | 413683 | 3.8617 | 62.23 | 9.33 | -38.09% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200414 | 8.38 | 9.1 | 8.28 | 9.1 | 10.04% | 2.13% | -45.28% | 199678 | 1.7794 | 28.67 | 8.91 | -40.88% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200413 | 8.61 | 8.66 | 8.18 | 8.27 | -4.72% | -0.96% | -50.27% | 93181 | 0.7779 | 12.53 | 8.35 | -44.59% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200410 | 9.07 | 9.07 | 8.57 | 8.68 | -3.98% | -0.91% | -47.81% | 108163 | 0.9474 | 15.27 | 8.76 | -41.87% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200409 | 9.14 | 9.14 | 9 | 9.04 | 0% | -0.22% | -45.64% | 90926 | 0.8238 | 13.27 | 9.06 | -39.88% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200408 | 8.99 | 9.17 | 8.86 | 9.04 | -0.22% | 0.11% | -45.64% | 112163 | 1.0124 | 16.31 | 9.03 | -40.08% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200407 | 8.8 | 9.12 | 8.73 | 9.06 | 5.23% | 1.12% | -45.52% | 172405 | 1.5442 | 24.88 | 8.96 | -40.54% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200403 | 8.67 | 8.87 | 8.48 | 8.61 | -0.81% | -0.69% | -48.23% | 142538 | 1.2354 | 19.91 | 8.67 | -42.47% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200402 | 8.31 | 8.77 | 8.31 | 8.68 | 4.45% | 1.28% | -47.81% | 144044 | 1.2344 | 19.89 | 8.57 | -43.13% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200401 | 8.28 | 8.59 | 8.28 | 8.31 | 0.36% | -1.07% | -50.03% | 97373 | 0.8184 | 13.19 | 8.4 | -44.26% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200331 | 8.53 | 8.63 | 8.27 | 8.28 | -1.78% | -1.9% | -50.21% | 93197 | 0.7869 | 12.68 | 8.44 | -43.99% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200324 | 8.75 | 8.86 | 8.42 | 8.86 | 3.26% | 1.84% | -46.72% | 131820 | 1.1464 | 18.47 | 8.7 | -42.27% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200323 | 8.87 | 8.99 | 8.45 | 8.58 | -6.74% | -2.17% | -48.41% | 134553 | 1.1795 | 19.01 | 8.77 | -41.8% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200320 | 9.42 | 9.49 | 9.06 | 9.2 | -0.97% | -0.33% | -44.68% | 147517 | 1.3619 | 21.95 | 9.23 | -38.75% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200319 | 8.86 | 9.34 | 8.77 | 9.29 | 4.5% | 1.42% | -44.14% | 180840 | 1.6559 | 26.68 | 9.16 | -39.22% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200318 | 9.28 | 9.38 | 8.89 | 8.89 | -3.37% | -3.05% | -46.54% | 139380 | 1.278 | 20.59 | 9.17 | -39.15% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200317 | 9.1 | 9.4 | 8.72 | 9.2 | 3.37% | 1.21% | -44.68% | 152468 | 1.3858 | 22.33 | 9.09 | -39.68% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200316 | 9.59 | 9.75 | 8.76 | 8.9 | -5.82% | -4.61% | -46.48% | 151421 | 1.4121 | 22.75 | 9.33 | -38.09% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200313 | 9.03 | 9.5 | 8.85 | 9.45 | -1.87% | 3.05% | -43.17% | 148609 | 1.3621 | 21.95 | 9.17 | -39.15% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200312 | 9.67 | 9.77 | 9.36 | 9.63 | -2.13% | 0.52% | -42.09% | 113814 | 1.0904 | 17.57 | 9.58 | -36.43% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200311 | 10.31 | 10.35 | 9.84 | 9.84 | -2.67% | -2.09% | -40.83% | 145097 | 1.4579 | 23.49 | 10.05 | -33.31% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200310 | 9.61 | 10.11 | 9.42 | 10.11 | 3.48% | 3.37% | -39.21% | 178170 | 1.7419 | 28.07 | 9.78 | -35.1% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200309 | 10.08 | 10.27 | 9.71 | 9.77 | -5.88% | -2.4% | -41.25% | 194397 | 1.9453 | 31.35 | 10.01 | -33.58% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200306 | 10.28 | 10.8 | 10.26 | 10.38 | -0.48% | -1.42% | -37.58% | 208786 | 2.1978 | 35.41 | 10.53 | -30.13% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200305 | 10.34 | 10.53 | 10.2 | 10.43 | 1.36% | 0.58% | -37.28% | 214877 | 2.229 | 35.92 | 10.37 | -31.19% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200304 | 9.96 | 10.38 | 9.91 | 10.29 | 2.08% | 1.08% | -38.12% | 204551 | 2.0826 | 33.56 | 10.18 | -32.45% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200303 | 10.2 | 10.39 | 9.96 | 10.08 | 0.6% | -0.98% | -39.39% | 194765 | 1.983 | 31.95 | 10.18 | -32.45% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200302 | 9.78 | 10.06 | 9.76 | 10.02 | 3.09% | 0.8% | -39.75% | 162129 | 1.6115 | 25.97 | 9.94 | -34.04% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200228 | 9.85 | 10.1 | 9.62 | 9.72 | -4.71% | -1.32% | -41.55% | 189719 | 1.8688 | 30.11 | 9.85 | -34.64% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200227 | 10.05 | 10.32 | 9.88 | 10.2 | 0.89% | 0.69% | -38.67% | 240561 | 2.4365 | 39.26 | 10.13 | -32.78% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200226 | 10.8 | 10.84 | 10.11 | 10.11 | -9.97% | -2.41% | -39.21% | 444925 | 4.61 | 74.28 | 10.36 | -31.25% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200225 | 10.91 | 11.79 | 10.91 | 11.23 | -7.34% | 1.72% | -32.47% | 379439 | 4.1878 | 67.48 | 11.04 | -26.74% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200224 | 12.12 | 12.12 | 12.12 | 12.12 | -10.02% | 0% | -27.12% | 27103 | 0.3285 | 5.29 | 12.12 | -19.58% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200221 | 13.4 | 13.74 | 13.38 | 13.47 | -1.89% | -0.59% | -19% | 175466 | 2.3775 | 38.31 | 13.55 | -10.09% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200220 | 13.05 | 13.88 | 12.84 | 13.73 | 5.78% | 1.7% | -17.44% | 244134 | 3.2959 | 53.11 | 13.5 | -10.42% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200219 | 13.22 | 13.55 | 12.89 | 12.98 | -3.49% | -1.52% | -21.95% | 164534 | 2.1691 | 34.95 | 13.18 | -12.54% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200218 | 14.1 | 14.28 | 13.17 | 13.45 | -0.74% | -1.25% | -19.12% | 331911 | 4.5207 | 72.85 | 13.62 | -9.62% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200217 | 12.73 | 13.55 | 12.72 | 13.55 | 9.98% | 2.26% | -18.52% | 174724 | 2.3151 | 37.31 | 13.25 | -12.08% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200214 | 12.22 | 12.56 | 12 | 12.32 | -0.65% | -0.32% | -25.92% | 123756 | 1.5294 | 24.64 | 12.36 | -17.98% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200213 | 12.57 | 12.9 | 12.36 | 12.4 | -2.13% | -1.98% | -25.44% | 148129 | 1.8735 | 30.19 | 12.65 | -16.06% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200212 | 12.45 | 12.93 | 12.45 | 12.67 | 0.64% | -0.16% | -23.81% | 141017 | 1.7898 | 28.84 | 12.69 | -15.79% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200211 | 12.8 | 12.94 | 12.43 | 12.59 | -1.95% | -0.4% | -24.29% | 138965 | 1.7562 | 28.3 | 12.64 | -16.12% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200210 | 12.38 | 12.84 | 12.3 | 12.84 | 2.8% | 2.07% | -22.79% | 127340 | 1.6018 | 25.81 | 12.58 | -16.52% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200207 | 12.36 | 12.65 | 12.1 | 12.49 | -0.4% | 0.89% | -24.89% | 138064 | 1.7089 | 27.54 | 12.38 | -17.85% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200206 | 12.3 | 12.66 | 12.2 | 12.54 | 2.03% | 0.72% | -24.59% | 162349 | 2.0206 | 32.56 | 12.45 | -17.39% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200205 | 11.69 | 12.6 | 11.53 | 12.29 | 4.68% | 0% | -26.1% | 207402 | 2.5495 | 41.08 | 12.29 | -18.45% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200204 | 10.94 | 12.05 | 10.94 | 11.74 | -3.37% | 3.25% | -29.4% | 229443 | 2.6093 | 42.05 | 11.37 | -24.55% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200203 | 12.15 | 12.15 | 12.15 | 12.15 | -10% | 0% | -26.94% | 5243 | 0.0637 | 1.03 | 12.15 | -19.38% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200123 | 14.31 | 14.43 | 13.08 | 13.5 | -4.93% | -2.1% | -18.82% | 172051 | 2.3723 | 38.23 | 13.79 | -8.49% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200122 | 13.85 | 14.39 | 13.45 | 14.2 | 0.5% | 0.85% | -14.61% | 159831 | 2.25 | 36.26 | 14.08 | -6.57% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200121 | 14.26 | 14.65 | 14.1 | 14.13 | -1.33% | -1.19% | -15.03% | 122152 | 1.7466 | 28.14 | 14.3 | -5.11% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200120 | 14.18 | 14.47 | 14.01 | 14.32 | 1.92% | 0.63% | -13.89% | 139408 | 1.9837 | 31.96 | 14.23 | -5.57% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200117 | 14.5 | 14.51 | 13.95 | 14.05 | -3.44% | -0.92% | -15.51% | 163246 | 2.3153 | 37.31 | 14.18 | -5.91% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200116 | 14.3 | 14.59 | 14.11 | 14.55 | 1.39% | 1.04% | -12.51% | 213257 | 3.0708 | 49.48 | 14.4 | -4.45% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200115 | 14.13 | 14.6 | 14.04 | 14.35 | 0.84% | -0.21% | -13.71% | 196241 | 2.8225 | 45.48 | 14.38 | -4.58% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200114 | 15.22 | 15.45 | 14.21 | 14.23 | -9.88% | -3.66% | -14.43% | 409478 | 6.0476 | 97.45 | 14.77 | -1.99% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200113 | 15.5 | 16.09 | 15.3 | 15.79 | 3.68% | 0.38% | -5.05% | 286549 | 4.5068 | 72.62 | 15.73 | 4.38% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200110 | 15.34 | 15.77 | 14.91 | 15.23 | -0.65% | -0.52% | -8.42% | 231304 | 3.5411 | 57.06 | 15.31 | 1.59% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200109 | 14.86 | 15.45 | 14.86 | 15.33 | 2.89% | 1.12% | -7.82% | 196761 | 2.9822 | 48.05 | 15.16 | 0.6% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200108 | 15.61 | 15.86 | 14.71 | 14.9 | -3.56% | -1.84% | -10.4% | 260059 | 3.9469 | 63.6 | 15.18 | 0.73% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200107 | 15.57 | 15.97 | 15.06 | 15.45 | -0.77% | -0.32% | -7.1% | 250343 | 3.8814 | 62.54 | 15.5 | 2.85% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200106 | 15.09 | 16.34 | 14.91 | 15.57 | -0.7% | -0.76% | -6.37% | 319626 | 5.0145 | 80.8 | 15.69 | 4.11% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200103 | 15.37 | 16.66 | 15.37 | 15.68 | 1.75% | -2.37% | -5.71% | 416677 | 6.6934 | 107.86 | 16.06 | 6.57% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |
20200102 | 15.2 | 15.66 | 15.09 | 15.41 | 2.12% | 0% | -7.34% | 242136 | 3.731 | 60.12 | 15.41 | 2.26% | 15.16 | 0% | 15.63 | 0% | 16.63 | 0% | -0.93% |