硕贝德(300322)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.91	9.44	7.91	9.44	19.95%	6.43%	-56.78%	581881	5.1613	320.64	8.87	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230927	8.05	8.1	7.86	7.87	-2.24%	-0.76%	-63.97%	105102	0.8335	56.8	7.93	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230926	8.17	8.2	8	8.05	-2.78%	-0.25%	-63.14%	107986	0.8715	54.56	8.07	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230925	8.19	8.31	8.18	8.28	0.24%	0.49%	-62.09%	110669	0.9118	51.67	8.24	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230922	8.16	8.28	8.11	8.26	0.73%	0.73%	-62.18%	122630	1.0061	50.65	8.2	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230921	7.86	8.41	7.86	8.2	3.02%	-0.24%	-62.45%	166438	1.3679	63.28	8.22	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230920	8.03	8.14	7.95	7.96	-1.97%	-0.75%	-63.55%	87879	0.705	29.57	8.02	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230919	8.25	8.3	8.04	8.12	-2.64%	-0.12%	-62.82%	144034	1.1706	41.39	8.13	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230918	8.3	8.56	8.14	8.34	0.48%	0%	-61.81%	184829	1.5406	53.68	8.34	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230915	8.47	8.66	8.29	8.3	-3.49%	-1.54%	-62%	280831	2.3677	84.1	8.43	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230914	8.68	9.1	8.54	8.6	1.65%	-2.27%	-60.62%	424440	3.7355	142.02	8.8	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230913	8.56	8.67	8.29	8.46	-3.2%	0.12%	-61.26%	252467	2.1335	92.1	8.45	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230912	8.65	9.13	8.61	8.74	-0.57%	-0.79%	-59.98%	288114	2.5375	114.78	8.81	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230911	8.54	8.93	8.54	8.79	3.17%	0.69%	-59.75%	357395	3.1217	155.56	8.73	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230908	8.23	8.68	8.15	8.52	3.52%	0.83%	-60.99%	326429	2.759	158.97	8.45	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230907	8.69	8.8	8.2	8.23	-7.94%	-2.37%	-62.32%	425025	3.5833	239.19	8.43	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230906	8.06	9.26	8.05	8.94	11.61%	3%	-59.07%	591760	5.1357	441.45	8.68	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230905	7.8	8.24	7.76	8.01	1.65%	-0.37%	-63.32%	197511	1.5883	236.28	8.04	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230904	7.58	7.88	7.58	7.88	3.96%	1.42%	-63.92%	128869	1.0014	182.33	7.77	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230901	7.55	7.67	7.51	7.58	0.8%	0%	-65.29%	68188	0.5166	110.18	7.58	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230831	7.5	7.59	7.41	7.52	-0.13%	-0.13%	-65.57%	79856	0.601	134.32	7.53	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230830	7.45	7.69	7.42	7.53	3.15%	-0.53%	-65.52%	140783	1.0664	253.74	7.57	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230829	6.95	7.33	6.95	7.3	4.43%	1.25%	-66.58%	67339	0.4857	138.24	7.21	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230828	7.38	7.38	6.96	6.99	1.01%	-2.24%	-67.99%	56667	0.405	127.21	7.15	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230825	7.11	7.17	6.88	6.92	-3.49%	-1.14%	-68.32%	54485	0.3814	131.98	7	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230824	7.25	7.32	7.15	7.17	-0.69%	-0.55%	-67.17%	33190	0.2394	84.67	7.21	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230823	7.43	7.43	7.21	7.22	-2.7%	-0.69%	-66.94%	31290	0.2275	80.43	7.27	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230822	7.4	7.49	7.16	7.42	1.23%	1.5%	-66.03%	48304	0.3532	122.3	7.31	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230821	7.38	7.48	7.3	7.33	-0.81%	-1.08%	-66.44%	26341	0.1952	70.41	7.41	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230818	7.5	7.55	7.39	7.39	-1.6%	-1.2%	-66.16%	38077	0.2849	97.97	7.48	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230817	7.31	7.51	7.27	7.51	2.46%	1.21%	-65.61%	44719	0.3317	102.95	7.42	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230816	7.45	7.48	7.32	7.33	-2.01%	-0.95%	-66.44%	34129	0.2525	75.19	7.4	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230815	7.52	7.57	7.42	7.48	-0.8%	-0.13%	-65.75%	24422	0.1829	49.28	7.49	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230814	7.42	7.55	7.36	7.54	0.8%	1.21%	-65.48%	33156	0.247	64.72	7.45	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230811	7.63	7.66	7.47	7.48	-1.84%	-0.8%	-65.75%	42678	0.3217	79.87	7.54	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230810	7.6	7.68	7.57	7.62	-0.26%	0%	-65.11%	32344	0.2463	56.11	7.62	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230809	7.7	7.73	7.62	7.64	-1.29%	-0.26%	-65.02%	38214	0.2928	61.62	7.66	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230808	7.81	7.83	7.71	7.74	-0.9%	-0.13%	-64.56%	31869	0.2471	51.38	7.75	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230807	7.78	7.87	7.78	7.81	-0.76%	0%	-64.24%	44138	0.3449	68.65	7.81	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230804	7.78	7.9	7.75	7.87	1.16%	0.13%	-63.97%	76714	0.6029	117.29	7.86	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230803	7.88	7.89	7.76	7.78	-0.64%	-0.38%	-64.38%	57831	0.4519	89.48	7.81	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230802	7.71	7.96	7.7	7.83	1.03%	0.38%	-64.15%	73480	0.5733	105.47	7.8	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230801	7.82	7.82	7.69	7.75	-0.39%	0.13%	-64.51%	37711	0.2917	49.69	7.74	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230731	7.69	7.82	7.67	7.78	1.17%	0.13%	-64.38%	58849	0.4573	70.09	7.77	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230728	7.64	7.74	7.56	7.69	0.52%	0.39%	-64.79%	61242	0.469	58.21	7.66	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230727	7.71	7.85	7.62	7.65	0%	-1.03%	-64.97%	77456	0.5989	61.01	7.73	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230726	7.81	7.82	7.61	7.65	-1.92%	-0.13%	-64.97%	74819	0.573	44.72	7.66	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230725	7.77	7.84	7.73	7.8	1.56%	0.13%	-64.29%	59361	0.4626	27.79	7.79	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230724	7.65	7.78	7.61	7.68	0.39%	-0.39%	-64.84%	60502	0.4662	23.43	7.71	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230721	7.73	7.8	7.63	7.65	-0.78%	-0.52%	-64.97%	69076	0.5315	24.85	7.69	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230720	7.99	7.99	7.69	7.71	-3.14%	-1.41%	-64.7%	109969	0.86	40.2	7.82	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230719	8.22	8.27	7.93	7.96	-3.05%	-0.75%	-63.55%	130238	1.0446	49.38	8.02	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230718	8.39	8.45	8.18	8.21	-2.03%	-0.97%	-62.41%	113806	0.9429	45.26	8.29	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230717	8.6	8.62	8.25	8.38	-6.37%	-0.12%	-61.63%	237343	1.9912	95.87	8.39	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230714	9.01	9.06	8.81	8.95	-0.89%	0.56%	-59.02%	250081	2.2269	114.21	8.9	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230713	9.15	9.49	9.01	9.03	-1.95%	-1.85%	-58.65%	390206	3.5902	195.77	9.2	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230712	8.88	9.5	8.88	9.21	2.11%	0%	-57.83%	478195	4.4031	274.74	9.21	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230711	8.82	9.38	8.8	9.02	4.04%	-0.11%	-58.7%	412099	3.7198	320.18	9.03	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230710	8.39	8.83	8.31	8.67	3.34%	0.58%	-60.3%	226434	1.9517	218.41	8.62	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230707	8.48	8.5	8.3	8.39	-1.64%	0%	-61.58%	63365	0.5315	69.47	8.39	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230706	8.48	8.63	8.38	8.53	0.83%	-0.12%	-60.94%	72620	0.6203	86.68	8.54	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230705	8.57	8.63	8.42	8.46	-1.17%	-0.82%	-61.26%	84566	0.7213	91.22	8.53	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230704	8.35	8.63	8.34	8.56	2.51%	0.59%	-60.81%	103561	0.8809	119.34	8.51	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230703	8.48	8.55	8.29	8.35	-1.3%	-0.36%	-61.77%	85595	0.717	101.11	8.38	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230630	8.25	8.54	8.18	8.46	2.67%	0.36%	-61.26%	126241	1.0646	152.35	8.43	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230629	7.99	8.3	7.93	8.24	3%	0.37%	-62.27%	88903	0.7301	111.75	8.21	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230628	8.18	8.19	7.8	8	-1.6%	0.88%	-63.37%	68330	0.542	82.5	7.93	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230627	7.97	8.18	7.91	8.13	1.75%	0.87%	-62.77%	61381	0.495	71.28	8.06	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230626	8.12	8.27	7.98	7.99	-3.03%	-1.24%	-63.42%	79583	0.644	90.83	8.09	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230621	8.36	8.43	8.15	8.24	-2.6%	-0.48%	-62.27%	72171	0.5973	83.1	8.28	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230620	8.55	8.55	8.31	8.46	-1.17%	0.59%	-61.26%	86941	0.7312	94.02	8.41	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230619	8.39	8.6	8.37	8.56	2.03%	0.59%	-60.81%	98554	0.8387	98.52	8.51	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230616	8.31	8.42	8.16	8.39	1.57%	0.72%	-61.58%	70901	0.5905	65.34	8.33	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230615	8.32	8.43	8.24	8.26	-1.08%	-0.84%	-62.18%	73499	0.6126	57.83	8.33	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230614	8.42	8.45	8.29	8.35	-0.83%	0.12%	-61.77%	73549	0.6134	43.65	8.34	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230613	8.32	8.48	8.25	8.42	0.12%	0.48%	-61.45%	92293	0.7732	52.47	8.38	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230612	8.3	8.53	8.27	8.41	2.31%	0.12%	-61.49%	109857	0.9229	62.66	8.4	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230609	8.07	8.25	7.99	8.22	1.48%	0.98%	-62.36%	79542	0.6474	45	8.14	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230608	8.29	8.32	8.06	8.1	-1.7%	-0.61%	-62.91%	91499	0.7455	52.08	8.15	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230607	8.09	8.35	7.94	8.24	0.73%	0.49%	-62.27%	144614	1.1852	83.2	8.2	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230606	8.33	8.66	8.17	8.18	-2.85%	-2.73%	-62.55%	174146	1.4639	109.4	8.41	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230605	8.31	8.63	8.31	8.42	1.32%	-0.71%	-61.45%	159480	1.3529	110.73	8.48	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230602	8.43	8.62	8.31	8.31	-2.69%	-1.54%	-61.95%	253864	2.1416	190.24	8.44	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230601	8.85	9.13	8.54	8.54	-0.12%	-3.72%	-60.9%	459464	4.075	405.76	8.87	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230531	8.13	8.55	8.03	8.55	4.91%	3.64%	-60.85%	156476	1.291	190.22	8.25	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230530	8.12	8.15	7.97	8.15	0.25%	1.12%	-62.68%	95077	0.7664	143.31	8.06	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230529	8.06	8.17	8.02	8.13	0.74%	0.37%	-62.77%	71395	0.5785	117.05	8.1	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230526	8	8.07	7.93	8.07	1.25%	0.62%	-63.05%	71489	0.5734	121.48	8.02	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230525	7.92	8.11	7.78	7.97	1.53%	0.13%	-63.51%	84473	0.6726	147.69	7.96	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230524	7.8	7.93	7.78	7.85	0.51%	-0.25%	-64.06%	40534	0.3189	68.35	7.87	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230523	8	8	7.8	7.81	-1.88%	-0.76%	-64.24%	38808	0.3053	63.28	7.87	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230522	8.06	8.08	7.9	7.96	-1.24%	-0.13%	-63.55%	50551	0.4031	80.02	7.97	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230519	8.03	8.1	7.95	8.06	0.5%	0.37%	-63.1%	54643	0.4386	84.79	8.03	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230518	7.81	8.08	7.81	8.02	3.08%	0.63%	-63.28%	99460	0.7927	147.18	7.97	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230517	7.59	7.78	7.58	7.78	1.97%	0.78%	-64.38%	50134	0.387	69.71	7.72	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230516	7.66	7.68	7.54	7.63	0.13%	0.13%	-65.06%	47729	0.3635	61.9	7.62	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230515	7.63	7.63	7.45	7.62	0%	1.06%	-65.11%	47331	0.357	56.61	7.54	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230510	7.54	7.68	7.46	7.6	1.06%	0.13%	-65.2%	54056	0.4104	58.58	7.59	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230509	7.64	7.73	7.43	7.52	-1.18%	-0.79%	-65.57%	103662	0.7856	101.27	7.58	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230508	7.52	7.68	7.5	7.61	0.79%	0.13%	-65.16%	63555	0.4829	57.02	7.6	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230505	7.66	7.73	7.45	7.55	-1.95%	0.13%	-65.43%	68627	0.5172	59.64	7.54	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230504	7.76	7.87	7.65	7.7	-0.9%	-0.13%	-64.74%	69282	0.5344	59.46	7.71	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230428	7.44	7.79	7.44	7.77	3.6%	1.17%	-64.42%	84744	0.651	62.3	7.68	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230427	7.9	7.95	7.44	7.5	-2.72%	-1.7%	-65.66%	125249	0.9553	89.33	7.63	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230426	7.63	7.94	7.63	7.71	0.92%	-0.64%	-64.7%	90931	0.7052	60.73	7.76	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230425	8	8.05	7.6	7.64	-4.5%	-1.55%	-65.02%	101698	0.7888	63.29	7.76	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230424	7.88	8.13	7.86	8	0.13%	-0.37%	-63.37%	90334	0.725	57.33	8.03	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230421	8.4	8.65	7.96	7.99	-5.33%	-3.15%	-63.42%	179712	1.4829	108.49	8.25	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230420	8.41	8.84	8.35	8.44	2.06%	-1.29%	-61.36%	174973	1.4955	108.99	8.55	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230419	8.25	8.42	8.23	8.27	0.24%	-0.96%	-62.13%	81779	0.6825	47.18	8.35	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230418	8.35	8.36	8.12	8.25	-1.2%	0.36%	-62.23%	100999	0.8301	54.19	8.22	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230417	8.69	8.69	8.23	8.35	-7.22%	-0.48%	-61.77%	237711	1.9944	121.55	8.39	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230414	9.11	9.22	8.9	9	-0.99%	-0.44%	-58.79%	98688	0.892	55.16	9.04	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230413	9.45	9.5	9.03	9.09	-5.21%	-1.2%	-58.38%	203398	1.8708	104.15	9.2	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230412	9.3	9.59	9.17	9.59	3.34%	1.8%	-56.09%	164397	1.5484	90.91	9.42	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230411	9.28	9.45	9.13	9.28	-0.32%	-0.11%	-57.51%	104616	0.972	58.19	9.29	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230410	9.65	9.75	9.24	9.31	-4.02%	-1.59%	-57.37%	182986	1.731	100.61	9.46	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230407	9.87	9.88	9.55	9.7	-1.02%	0.41%	-55.59%	158786	1.5333	87.48	9.66	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230406	9.57	9.92	9.45	9.8	1.34%	0.72%	-55.13%	229269	2.2315	123.45	9.73	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230404	9.71	9.82	9.51	9.67	-0.92%	0.31%	-55.72%	158038	1.523	84.04	9.64	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230403	9.61	9.83	9.61	9.76	1.88%	0.21%	-55.31%	196131	1.9106	108.45	9.74	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230331	9.5	9.62	9.3	9.58	-0.62%	1.59%	-56.14%	185503	1.75	102.98	9.43	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230330	9.52	9.87	9.5	9.64	2.55%	-0.52%	-55.86%	276746	2.6804	153.9	9.69	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230329	9.31	9.53	9.26	9.4	0.86%	-0.11%	-56.96%	99590	0.9369	56.63	9.41	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230328	9.66	9.69	9.28	9.32	-3.82%	-1.27%	-57.33%	129682	1.2248	70.73	9.44	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230327	9.62	9.84	9.51	9.69	-0.1%	0.41%	-55.63%	153076	1.4766	78.38	9.65	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230324	9.87	9.87	9.52	9.7	-0.31%	0.31%	-55.59%	214418	2.0734	105.6	9.67	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230323	9.49	9.74	9.45	9.73	1.35%	0.83%	-55.45%	215510	2.08	96.58	9.65	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230322	9.35	9.61	9.21	9.6	3.45%	1.48%	-56.04%	241287	2.2825	103.89	9.46	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230321	9.2	9.3	9.12	9.28	0.87%	0.65%	-57.51%	111344	1.0269	41.79	9.22	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230320	9.3	9.39	9.13	9.2	-0.65%	-0.43%	-57.88%	139761	1.2912	48.09	9.24	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230317	9.08	9.42	9.06	9.26	4.04%	-0.11%	-57.6%	234818	2.1776	76.79	9.27	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230316	9.11	9.4	8.9	8.9	-3.58%	-2.84%	-59.25%	197472	1.8095	64.34	9.16	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230315	9.38	9.46	9.17	9.23	-2.02%	-0.32%	-57.74%	184552	1.7088	59.53	9.26	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230314	9.62	9.63	9.18	9.42	-3.38%	0.43%	-56.87%	292176	2.742	91.22	9.38	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230313	9.66	9.83	9.52	9.75	-0.51%	0.83%	-55.36%	234598	2.2674	76.82	9.67	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230310	9.81	10.26	9.79	9.8	-1.71%	-1.9%	-55.13%	306534	3.0638	102.11	9.99	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230309	10.1	10.11	9.9	9.97	-2.25%	-0.2%	-54.35%	342623	3.4231	108.25	9.99	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230308	9.3	10.46	9.3	10.2	6.36%	1.8%	-53.3%	487469	4.8861	141.42	10.02	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230307	9.59	9.92	9.51	9.59	-0.1%	-1.13%	-56.09%	340799	3.3045	87.59	9.7	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230306	9.28	9.64	9.23	9.6	3.56%	1.48%	-56.04%	296142	2.8018	70.25	9.46	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230303	9.29	9.6	9.18	9.27	-2.11%	-0.75%	-57.55%	207966	1.9424	49.6	9.34	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230302	9.3	9.64	9.22	9.47	-1.15%	0.32%	-56.64%	253527	2.3935	60.14	9.44	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230301	9.1	9.64	9.09	9.58	4.24%	1.81%	-56.14%	325827	3.065	80.09	9.41	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230228	9.2	9.36	9.02	9.19	-0.97%	0.22%	-57.92%	239984	2.1997	61.02	9.17	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230227	9.51	9.58	9.2	9.28	-1.28%	-1.17%	-57.51%	292681	2.7479	79.9	9.39	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230224	10.09	10.15	9.4	9.4	-6.75%	-2.69%	-56.96%	485337	4.6862	144.97	9.66	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230223	10.06	10.65	10	10.08	-1.37%	-2.23%	-53.85%	615559	6.3452	220.19	10.31	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230222	10.19	10.66	9.93	10.22	5.25%	-0.68%	-53.21%	783032	8.061	345.04	10.29	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230221	8.8	9.8	8.8	9.71	13.43%	3.96%	-55.54%	584585	5.4574	342.48	9.34	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230220	8.48	8.57	8.18	8.56	-0.35%	2.39%	-60.81%	248642	2.0793	186.97	8.36	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230217	8.4	8.96	8.3	8.59	3.12%	-0.35%	-60.67%	297948	2.5672	262.21	8.62	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230216	8.58	8.64	8.22	8.33	-2.69%	-1.65%	-61.86%	99969	0.8466	98.7	8.47	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230215	8.33	8.62	8.33	8.56	2.27%	0.47%	-60.81%	98733	0.8409	100.53	8.52	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230214	8.45	8.49	8.31	8.37	-0.83%	-0.12%	-61.68%	64770	0.5427	67.96	8.38	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230213	8.55	8.56	8.38	8.44	-0.59%	0%	-61.36%	81335	0.6863	88.16	8.44	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230210	8.42	8.74	8.41	8.49	0.95%	-0.93%	-61.13%	135924	1.1645	149.73	8.57	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230209	8.17	8.45	8.14	8.41	2.94%	0.84%	-61.49%	104675	0.8731	124.34	8.34	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230208	8.31	8.41	8.16	8.17	-1.92%	-0.97%	-62.59%	74265	0.6125	95.13	8.25	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230207	8.26	8.38	8.24	8.33	0.48%	0.12%	-61.86%	77284	0.6429	105.85	8.32	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230206	8.34	8.41	8.25	8.29	-1.43%	-0.36%	-62.04%	89346	0.7431	129.21	8.32	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230203	8.2	8.48	8.02	8.41	2.81%	1.82%	-61.49%	164406	1.3581	254.41	8.26	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230202	8.1	8.26	8.06	8.18	0.99%	0.12%	-62.55%	78667	0.6425	154	8.17	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230201	7.93	8.1	7.91	8.1	2.14%	0.87%	-62.91%	55847	0.4485	119.22	8.03	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230131	7.86	7.94	7.79	7.93	0.63%	0.76%	-63.69%	42452	0.334	92.62	7.87	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230130	7.85	7.93	7.78	7.88	1.16%	0.25%	-63.92%	85938	0.6758	191.04	7.86	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230120	7.75	7.85	7.71	7.79	0.65%	0.13%	-64.33%	53574	0.4168	125.91	7.78	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230119	7.66	7.74	7.63	7.74	1.04%	0.65%	-64.56%	40529	0.3115	94.81	7.69	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230118	7.69	7.77	7.64	7.66	-0.78%	-0.13%	-64.93%	35163	0.2698	81.92	7.67	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230117	7.66	7.84	7.65	7.72	0.78%	-0.26%	-64.65%	42051	0.3253	94.01	7.74	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230116	7.49	7.68	7.48	7.66	2.54%	0.79%	-64.93%	43924	0.3339	91.84	7.6	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230113	7.6	7.64	7.43	7.47	-1.06%	-0.27%	-65.8%	26597	0.1993	57.54	7.49	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230112	7.5	7.62	7.46	7.55	0.27%	-0.13%	-65.43%	30946	0.2339	68.04	7.56	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230111	7.66	7.82	7.5	7.53	-1.7%	-1.05%	-65.52%	41493	0.3156	91.58	7.61	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230110	7.69	7.79	7.64	7.66	-0.52%	-0.39%	-64.93%	36004	0.277	80.09	7.69	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230109	7.72	7.85	7.68	7.7	0.52%	-0.77%	-64.74%	58920	0.4572	134.85	7.76	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230106	7.69	7.79	7.63	7.66	0%	-0.39%	-64.93%	44107	0.3393	106.33	7.69	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230105	7.61	7.69	7.5	7.66	0.52%	0.39%	-64.93%	48205	0.3676	118.88	7.63	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230104	7.55	7.66	7.5	7.62	0.93%	0.53%	-65.11%	57379	0.4349	147.49	7.58	0%	21.13	0%	21.35	0%	21.84	0%	0%
20230103	7.19	7.57	7.17	7.55	5.01%	1.48%	-65.43%	67382	0.5013	179.95	7.44	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221230	7.18	7.26	7.14	7.19	0.84%	0%	-67.08%	23867	0.1715	64.02	7.19	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221229	7.29	7.29	7.13	7.13	-1.25%	-1.11%	-67.35%	24620	0.1774	60.35	7.21	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221228	7.43	7.49	7.2	7.22	-2.7%	-1.1%	-66.94%	34427	0.2514	71.44	7.3	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221227	7.4	7.47	7.28	7.42	0.54%	0.54%	-66.03%	44013	0.3246	85.83	7.38	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221226	7.24	7.39	7.23	7.38	1.93%	0.54%	-66.21%	28354	0.208	52.75	7.34	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221223	7.16	7.35	7.06	7.24	1.12%	0.14%	-66.85%	35491	0.2566	56.53	7.23	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221222	7.4	7.45	7.15	7.16	-2.32%	-1.24%	-67.22%	33699	0.2442	51.88	7.25	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221221	7.42	7.46	7.26	7.33	-0.95%	-0.27%	-66.44%	30141	0.2214	45.97	7.35	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221220	7.31	7.49	7.28	7.4	1.23%	0.14%	-66.12%	35535	0.2627	54.01	7.39	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221219	7.57	7.59	7.27	7.31	-3.43%	-0.95%	-66.53%	51477	0.3801	76.64	7.38	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221216	7.75	7.81	7.52	7.57	-3.2%	-0.66%	-65.34%	54717	0.417	82.15	7.62	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221215	7.58	7.9	7.5	7.82	3.17%	0.51%	-64.19%	94174	0.7329	149.28	7.78	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221214	7.64	7.75	7.55	7.58	-0.26%	-0.79%	-65.29%	67300	0.5142	112.74	7.64	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221213	7.69	7.73	7.54	7.6	-1.17%	0%	-65.2%	64113	0.4873	113.63	7.6	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221212	7.86	7.86	7.64	7.69	-2.53%	-0.13%	-64.79%	103515	0.7969	192.78	7.7	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221209	7.96	8.01	7.88	7.89	-0.88%	-0.38%	-63.87%	53742	0.4257	115.25	7.92	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221208	8.12	8.12	7.94	7.96	-1.73%	-0.62%	-63.55%	45032	0.3606	98.47	8.01	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221207	8.12	8.16	8.03	8.1	-0.25%	0%	-62.91%	33104	0.268	72.77	8.1	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221206	8.12	8.21	8.09	8.12	-0.61%	-0.12%	-62.82%	45017	0.3662	92.73	8.13	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221205	8.25	8.35	8.12	8.17	0.62%	-0.24%	-62.59%	61208	0.5013	123.41	8.19	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221202	8.08	8.16	8.02	8.12	0.87%	0%	-62.82%	32041	0.2603	64.68	8.12	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221201	8.03	8.14	8.03	8.05	0.75%	-0.37%	-63.14%	42529	0.3438	79.93	8.08	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221130	8.03	8.03	7.9	7.99	-0.12%	0.25%	-63.42%	37236	0.2967	66.15	7.97	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221129	7.83	8.01	7.83	8	1.78%	0.63%	-63.37%	41721	0.3318	70.58	7.95	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221128	8.03	8.03	7.75	7.86	-2.12%	0.26%	-64.01%	45926	0.36	71.65	7.84	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221125	8.18	8.19	8.01	8.03	-1.71%	-0.5%	-63.23%	48399	0.3907	76.3	8.07	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221124	8.2	8.26	8.1	8.17	-0.49%	0%	-62.59%	45927	0.3753	69.1	8.17	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221123	8.28	8.32	8.01	8.21	-1.08%	0.74%	-62.41%	64398	0.525	92.8	8.15	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221122	8.53	8.53	8.25	8.3	-1.89%	-0.84%	-62%	56872	0.4763	84.85	8.37	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221121	8.49	8.53	8.33	8.46	-0.35%	0.36%	-61.26%	54706	0.4613	81.64	8.43	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221118	8.6	8.76	8.46	8.49	-1.51%	-1.62%	-61.13%	61786	0.5331	91.42	8.63	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221117	8.65	8.69	8.45	8.62	-0.58%	1.06%	-60.53%	60748	0.5183	86.66	8.53	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221116	8.68	8.79	8.64	8.67	-0.12%	-0.34%	-60.3%	57088	0.4969	82.79	8.7	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221115	8.28	8.7	8.27	8.68	3.95%	1.64%	-60.26%	76275	0.6517	104.31	8.54	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221114	8.45	8.51	8.3	8.35	-0.48%	-0.71%	-61.77%	53663	0.4513	74.05	8.41	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221111	8.68	8.77	8.38	8.39	-0.71%	-1.99%	-61.58%	80850	0.6917	109.45	8.56	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221110	8.6	8.64	8.4	8.45	-2.2%	-0.47%	-61.31%	70128	0.5951	91.75	8.49	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221109	8.7	8.78	8.62	8.64	-1.37%	-0.46%	-60.44%	56043	0.4865	72.62	8.68	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221108	8.89	8.92	8.68	8.76	-1.46%	0.23%	-59.89%	57656	0.5038	73.79	8.74	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221107	8.85	8.99	8.81	8.89	0.45%	-0.22%	-59.29%	71005	0.6324	93.12	8.91	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221104	8.67	8.87	8.65	8.85	0.91%	0.68%	-59.48%	76270	0.6702	99.48	8.79	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221103	8.67	8.82	8.55	8.77	-0.68%	1.15%	-59.84%	61818	0.5362	82.21	8.67	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221102	8.6	8.93	8.54	8.83	3.88%	0.68%	-59.57%	84589	0.7417	114.85	8.77	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221101	8.42	8.51	8.29	8.5	1.19%	0.95%	-61.08%	56568	0.4762	76.22	8.42	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221031	7.9	8.52	7.9	8.4	3.96%	0.72%	-61.54%	80135	0.6687	105.34	8.34	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221028	8.59	8.78	8.05	8.08	-7.66%	-3.12%	-63%	103801	0.8661	140.18	8.34	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221027	8.64	9.15	8.63	8.75	1.86%	-1.24%	-59.94%	90576	0.8026	141.22	8.86	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221026	8.4	8.7	8.35	8.59	2.26%	0.23%	-60.67%	71866	0.6159	115.95	8.57	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221025	8.56	8.61	8.2	8.4	-0.94%	0.24%	-61.54%	56773	0.476	92.93	8.38	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221024	8.74	8.93	8.46	8.48	-2.86%	-2.42%	-61.17%	67958	0.5907	119.64	8.69	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221021	8.86	8.89	8.69	8.73	-1.24%	-0.57%	-60.03%	53845	0.473	99.64	8.78	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221020	9	9	8.63	8.84	-0.34%	0.34%	-59.52%	55121	0.4857	103.48	8.81	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221019	8.9	9.1	8.85	8.87	-1.55%	-1%	-59.39%	60896	0.5454	117.68	8.96	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221018	8.93	9.14	8.78	9.01	0.78%	0.33%	-58.75%	66854	0.6001	125.41	8.98	0%	21.13	0%	21.35	0%	21.84	0%	0%
20221017	8.69	8.95	8.66	8.94	2.29%	1.02%	-59.07%	57740	0.511	108.65	8.85	0%	21.13	0%	21.35	0%	21.84	0%	0%
20220721	10.15	10.8	10.05	10.62	1.92%	0.66%	-51.37%	294039	3.103	61.37	10.55	-49.11%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220720	9.61	10.57	9.61	10.42	8.54%	2.16%	-52.29%	327891	3.3433	66.12	10.2	-50.8%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220719	9.19	9.65	9.01	9.6	5.96%	1.91%	-56.04%	190006	1.7898	35.4	9.42	-54.56%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220718	8.64	9.09	8.64	9.06	4.74%	1.12%	-58.52%	93970	0.8422	16.66	8.96	-56.78%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220715	8.89	8.89	8.65	8.65	-2.59%	-1.48%	-60.39%	53362	0.4684	9.26	8.78	-57.65%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220714	8.65	8.97	8.52	8.88	3.26%	0.34%	-59.34%	73808	0.6531	12.92	8.85	-57.31%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220713	8.55	8.7	8.51	8.6	1.42%	0%	-60.62%	39790	0.3421	6.77	8.6	-58.51%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220712	8.87	8.87	8.45	8.48	-3.64%	-1.74%	-61.17%	66161	0.5712	11.3	8.63	-58.37%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220711	8.96	9.06	8.74	8.8	-3.08%	-0.68%	-59.71%	57482	0.5095	10.08	8.86	-57.26%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220708	8.99	9.18	8.94	9.08	0.44%	0.33%	-58.42%	91634	0.8291	16.4	9.05	-56.34%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220707	8.71	9.07	8.65	9.04	4.27%	1.23%	-58.61%	98514	0.8797	17.4	8.93	-56.92%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220706	8.73	8.82	8.57	8.67	-1.03%	0%	-60.3%	64788	0.5618	11.11	8.67	-58.18%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220705	8.76	8.82	8.54	8.76	0.57%	0.57%	-59.89%	61914	0.5393	10.67	8.71	-57.98%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220704	8.87	8.9	8.63	8.71	-1.47%	0.35%	-60.12%	76364	0.6629	13.11	8.68	-58.13%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220701	8.77	9.16	8.75	8.84	0.91%	-1.45%	-59.52%	112754	1.0114	20	8.97	-56.73%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220630	8.78	8.97	8.74	8.76	-1.02%	-0.68%	-59.89%	72301	0.6376	12.61	8.82	-57.45%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220629	9.24	9.28	8.81	8.85	-5.65%	-1.67%	-59.48%	161338	1.4526	28.73	9	-56.58%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220628	8.74	9.5	8.63	9.38	7.32%	2.29%	-57.05%	174923	1.6045	31.73	9.17	-55.76%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220627	8.84	8.88	8.66	8.74	-0.23%	0.11%	-59.98%	50848	0.4438	8.78	8.73	-57.89%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220624	8.62	8.78	8.57	8.76	2.1%	0.69%	-59.89%	82507	0.7182	14.2	8.7	-58.03%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220623	8.28	8.59	8.28	8.58	3.37%	0.94%	-60.71%	70757	0.6015	11.9	8.5	-59%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220622	8.65	8.67	8.27	8.3	-3.15%	-0.95%	-62%	68099	0.5707	11.29	8.38	-59.58%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220621	8.73	8.75	8.44	8.57	-1.72%	-0.23%	-60.76%	69402	0.5959	11.79	8.59	-58.56%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220620	8.59	8.84	8.51	8.72	1.87%	0.69%	-60.07%	88064	0.7627	15.08	8.66	-58.22%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220617	8.58	8.63	8.36	8.56	0.23%	0.35%	-60.81%	69560	0.5932	11.73	8.53	-58.85%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220616	8.55	8.8	8.5	8.54	-0.23%	-1.04%	-60.9%	64776	0.559	11.06	8.63	-58.37%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220615	8.62	8.79	8.56	8.56	-0.35%	-1.27%	-60.81%	60678	0.5259	10.4	8.67	-58.18%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220614	8.8	8.8	8.35	8.59	-2.94%	0.82%	-60.67%	79766	0.6793	13.44	8.52	-58.9%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220613	8.8	8.93	8.64	8.85	0%	0.8%	-59.48%	85636	0.7515	14.86	8.78	-57.65%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220610	8.5	8.9	8.45	8.85	3.63%	1.03%	-59.48%	123795	1.084	21.44	8.76	-57.74%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220609	9.04	9.17	8.52	8.54	-6.26%	-1.84%	-60.9%	133650	1.1628	23	8.7	-58.03%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220608	9.22	9.31	8.88	9.11	-1.19%	0.11%	-58.29%	67067	0.6101	12.07	9.1	-56.1%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220607	9.55	9.61	9.19	9.22	-3.35%	-1.18%	-57.78%	78711	0.7343	14.52	9.33	-54.99%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220606	9.34	9.76	9.34	9.54	2.47%	-0.63%	-56.32%	115483	1.1087	21.93	9.6	-53.69%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220602	9.53	9.58	9.21	9.31	-2.41%	0%	-57.37%	80886	0.7531	14.9	9.31	-55.09%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220601	9.08	9.58	9.08	9.54	3.92%	1.81%	-56.32%	165283	1.5488	30.63	9.37	-54.8%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220531	8.88	9.44	8.65	9.18	3.49%	0.99%	-57.97%	181109	1.6466	32.57	9.09	-56.15%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220530	8.73	8.97	8.57	8.87	4.11%	0.68%	-59.39%	129259	1.1382	22.51	8.81	-57.5%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220527	8.75	8.77	8.43	8.52	-2.07%	-0.58%	-60.99%	50174	0.43	8.5	8.57	-58.66%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220526	8.76	8.77	8.34	8.7	2.23%	1.05%	-60.16%	63146	0.5437	10.75	8.61	-58.47%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220525	8.55	8.64	8.42	8.51	-0.58%	-0.12%	-61.03%	52542	0.4479	8.86	8.52	-58.9%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220524	9.02	9.07	8.53	8.56	-4.99%	-2.28%	-60.81%	79822	0.6996	13.84	8.76	-57.74%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220523	8.75	9.05	8.72	9.01	3.33%	0.67%	-58.75%	66538	0.5958	11.78	8.95	-56.83%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220520	8.8	8.86	8.64	8.72	0.11%	0%	-60.07%	53459	0.4662	9.22	8.72	-57.94%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220519	8.9	8.9	8.65	8.71	-2.9%	-0.34%	-60.12%	69512	0.6073	12.01	8.74	-57.84%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220518	8.81	9.07	8.7	8.97	3.94%	0.34%	-58.93%	82484	0.7377	14.59	8.94	-56.87%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220517	8.65	8.82	8.55	8.63	0%	-0.23%	-60.49%	59629	0.5157	10.2	8.65	-58.27%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220516	8.89	9	8.58	8.63	-2.92%	-1.03%	-60.49%	89526	0.7805	15.44	8.72	-57.94%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220513	8.89	9.19	8.82	8.91	1.02%	-0.89%	-59.2%	134703	1.2113	23.96	8.99	-56.63%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220512	8.28	8.91	8.07	8.82	8.89%	2.2%	-59.62%	225348	1.9458	38.48	8.63	-58.37%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220511	8.24	8.52	8.1	8.1	-0.25%	-2.99%	-62.91%	186602	1.5582	30.82	8.35	-59.72%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220510	7.57	8.19	7.52	8.12	6.01%	1.88%	-62.82%	115485	0.9203	18.2	7.97	-61.55%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220509	7.5	7.79	7.45	7.66	4.08%	-0.13%	-64.93%	68165	0.5227	10.34	7.67	-63%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220506	7.27	7.46	7.18	7.36	-0.54%	0.55%	-66.3%	52005	0.3807	7.53	7.32	-64.69%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220505	7.29	7.52	7.25	7.4	1.23%	-0.13%	-66.12%	62913	0.4663	9.22	7.41	-64.25%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220429	7.16	7.36	7.1	7.31	2.24%	0.83%	-66.53%	98536	0.7144	14.13	7.25	-65.03%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220428	6.93	7.29	6.82	7.15	3.17%	0.56%	-67.26%	118719	0.8446	16.7	7.11	-65.7%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220427	6.67	6.96	6.52	6.93	4.05%	2.67%	-68.27%	78688	0.531	10.5	6.75	-67.44%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220426	6.95	7.01	6.58	6.66	-2.2%	-3.06%	-69.51%	90963	0.6246	12.35	6.87	-66.86%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220425	7.51	7.51	6.79	6.81	-10.86%	-4.35%	-68.82%	121852	0.868	17.17	7.12	-65.65%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220422	7.91	7.95	7.6	7.64	-3.29%	-1.16%	-65.02%	86118	0.6653	13.16	7.73	-62.71%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220421	8.35	8.4	7.83	7.9	-5.95%	-2.35%	-63.83%	66677	0.5397	10.67	8.09	-60.97%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220420	8.56	8.68	8.31	8.4	-1.98%	-1.18%	-61.54%	43824	0.3726	7.37	8.5	-59%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220419	8.49	8.66	8.47	8.57	0.94%	0%	-60.76%	34765	0.298	5.89	8.57	-58.66%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220418	8.28	8.55	8.16	8.49	1.43%	0.95%	-61.13%	44267	0.3724	7.37	8.41	-59.43%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220415	8.43	8.52	8.31	8.37	-1.99%	-0.36%	-61.68%	41887	0.3517	6.96	8.4	-59.48%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220414	8.53	8.62	8.45	8.54	1.67%	-0.12%	-60.9%	38605	0.3302	6.53	8.55	-58.76%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220413	8.73	8.74	8.39	8.4	-4.22%	-1.29%	-61.54%	40766	0.347	6.86	8.51	-58.95%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220412	8.54	8.8	8.43	8.77	2.45%	1.86%	-59.84%	52683	0.4538	8.98	8.61	-58.47%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220411	9.08	9.1	8.45	8.56	-5.62%	-1.38%	-60.81%	80962	0.7031	13.91	8.68	-58.13%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220408	9.3	9.34	9	9.07	-1.52%	-0.44%	-58.47%	48464	0.4417	8.74	9.11	-56.05%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220401	9.8	9.83	9.66	9.72	-1.12%	0%	-55.49%	51312	0.4988	9.87	9.72	-53.11%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220331	10.05	10.11	9.8	9.83	-2.19%	-1.01%	-54.99%	59147	0.5873	11.62	9.93	-52.1%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220330	10.08	10.21	9.97	10.05	0.7%	0%	-53.98%	70084	0.7045	13.93	10.05	-51.52%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220329	10.43	10.49	9.91	9.98	-4.31%	-0.99%	-54.3%	76111	0.7671	15.17	10.08	-51.37%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220328	10	10.51	9.9	10.43	-0.48%	1.76%	-52.24%	76020	0.7793	15.41	10.25	-50.55%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220325	10.8	10.88	10.45	10.48	-2.69%	-1.04%	-52.01%	59679	0.6322	12.5	10.59	-48.91%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220324	10.9	10.9	10.6	10.77	-1.64%	0.37%	-50.69%	66631	0.7148	14.14	10.73	-48.24%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220323	10.68	10.99	10.59	10.95	2.34%	1.11%	-49.86%	79090	0.8568	16.95	10.83	-47.76%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220322	10.57	10.83	10.39	10.7	0.66%	0.28%	-51.01%	45668	0.4872	9.64	10.67	-48.53%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220321	10.36	10.69	10.36	10.63	2.9%	0.38%	-51.33%	60513	0.6411	12.68	10.59	-48.91%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220318	10.25	10.4	10.17	10.33	0.68%	0.1%	-52.7%	32467	0.3351	6.63	10.32	-50.22%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220317	10.33	10.43	10.18	10.26	1.79%	-0.39%	-53.02%	55427	0.5711	11.3	10.3	-50.31%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220316	9.87	10.08	9.56	10.08	3.81%	2.13%	-53.85%	56801	0.5609	11.09	9.87	-52.39%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220315	10.3	10.35	9.69	9.71	-6%	-3.09%	-55.54%	65134	0.6527	12.91	10.02	-51.66%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220311	10.4	10.67	10.27	10.64	1.33%	1.92%	-51.28%	44335	0.463	9.16	10.44	-49.64%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220310	10.71	10.74	10.48	10.5	0.96%	-0.85%	-51.92%	47833	0.5064	10.02	10.59	-48.91%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220309	10.6	10.75	9.95	10.4	-1.52%	0.29%	-52.38%	64743	0.6716	13.28	10.37	-49.98%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220308	10.95	10.95	10.5	10.56	-2.31%	-1.4%	-51.65%	54406	0.5828	11.53	10.71	-48.34%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220307	11.3	11.3	10.71	10.81	-4.25%	-1.46%	-50.5%	79237	0.8691	17.19	10.97	-47.08%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220304	11.4	11.49	11.22	11.29	-1.05%	-0.53%	-48.31%	43527	0.494	9.77	11.35	-45.25%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220303	11.74	11.77	11.4	11.41	-1.89%	-0.95%	-47.76%	62292	0.7177	14.19	11.52	-44.43%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220302	11.58	11.65	11.52	11.63	-0.51%	0.43%	-46.75%	45030	0.5215	10.31	11.58	-44.14%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220301	11.67	11.72	11.54	11.69	0.86%	0.6%	-46.47%	50434	0.5861	11.59	11.62	-43.95%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220228	11.55	11.62	11.34	11.59	-0.26%	0.78%	-46.93%	47708	0.5486	10.85	11.5	-44.52%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220225	11.78	11.9	11.56	11.62	-0.09%	-0.77%	-46.79%	61157	0.716	14.16	11.71	-43.51%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220224	11.72	12.12	11.45	11.63	-1.27%	-1.11%	-46.75%	124651	1.466	28.99	11.76	-43.27%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220223	11.53	11.84	11.53	11.78	2.26%	0.26%	-46.06%	66469	0.7809	15.44	11.75	-43.32%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220222	11.67	11.73	11.42	11.52	-2.04%	-0.52%	-47.25%	65438	0.7577	14.99	11.58	-44.14%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220221	11.38	11.83	11.35	11.76	2.89%	0.77%	-46.15%	76275	0.8898	17.6	11.67	-43.7%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220218	11.32	11.43	11.22	11.43	0.26%	0.7%	-47.66%	41599	0.4722	9.34	11.35	-45.25%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220217	11.56	11.62	11.33	11.4	-1.38%	-0.7%	-47.8%	48179	0.5531	10.94	11.48	-44.62%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220216	11.43	11.64	11.4	11.56	0.96%	0.09%	-47.07%	45200	0.522	10.32	11.55	-44.28%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220215	11.35	11.49	11.25	11.45	0.97%	0.62%	-47.57%	41700	0.4747	9.39	11.38	-45.1%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220214	11.29	11.42	11.06	11.34	0.53%	0.35%	-48.08%	42562	0.4811	9.52	11.3	-45.49%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220211	11.59	11.61	11.25	11.28	-3.18%	-0.88%	-48.35%	65561	0.746	14.75	11.38	-45.1%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220210	11.78	11.78	11.57	11.65	-1.1%	0.17%	-46.66%	54442	0.6332	12.52	11.63	-43.9%	21.13	0%	21.35	0%	21.84	0%	0.4%
20220209	11.4	11.83	11.4	11.78	2.88%	0.86%	-46.06%	81290	0.9493	18.78	11.68	-43.66%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211203	12.3	13.7	12.28	13.43	9.19%	2.44%	-38.51%	360043	4.7206	93.37	13.11	-36.76%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211202	12.78	12.85	12.25	12.3	-4.58%	-1.6%	-43.68%	155138	1.9386	38.34	12.5	-39.7%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211201	12.7	12.98	12.66	12.89	0.7%	0.31%	-40.98%	121067	1.5562	30.78	12.85	-38.01%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211130	12.83	12.99	12.49	12.8	0.39%	0.31%	-41.39%	181364	2.3142	45.77	12.76	-38.45%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211129	12.68	12.95	12.59	12.75	-1.7%	0%	-41.62%	168002	2.1416	42.36	12.75	-38.49%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211126	13	13.27	12.89	12.97	-1.44%	-0.77%	-40.61%	224755	2.9369	58.09	13.07	-36.95%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211125	13.27	13.95	13.16	13.16	-1.05%	-2.59%	-39.74%	319613	4.3191	85.42	13.51	-34.83%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211124	13.16	13.62	13.07	13.3	0.08%	-0.52%	-39.1%	310017	4.1457	81.99	13.37	-35.5%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211123	13.65	13.98	13.22	13.29	-3.13%	-1.48%	-39.15%	353964	4.775	94.44	13.49	-34.93%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211122	13.35	15	13.17	13.72	7.19%	-1.65%	-37.18%	531146	7.4105	146.57	13.95	-32.71%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211119	12.14	12.95	12.14	12.8	5.35%	1.27%	-41.39%	264576	3.3453	66.16	12.64	-39.03%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211118	12.37	12.64	12.12	12.15	-2.1%	-0.98%	-44.37%	162405	1.9927	39.41	12.27	-40.81%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211117	12.6	12.6	12.25	12.41	-3.12%	-0.08%	-43.18%	223042	2.7704	54.79	12.42	-40.09%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211116	12.6	13.18	12.37	12.81	1.99%	0.79%	-41.35%	296874	3.7735	74.63	12.71	-38.69%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211115	12.42	12.6	12.16	12.56	1.05%	1.54%	-42.49%	187656	2.321	45.91	12.37	-40.33%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211112	12.4	12.67	12.21	12.43	0.24%	-0.08%	-43.09%	230840	2.8725	56.81	12.44	-39.99%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211111	11.82	12.6	11.56	12.4	5%	1.39%	-43.22%	269053	3.2892	65.05	12.23	-41%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211110	11.41	11.95	11.35	11.81	3.05%	1.2%	-45.92%	144207	1.6834	33.29	11.67	-43.7%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211109	11.23	11.67	11.13	11.46	2.05%	0.88%	-47.53%	92659	1.0526	20.82	11.36	-45.2%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211108	11.21	11.28	11.08	11.23	-0.09%	0.36%	-48.58%	62592	0.7001	13.85	11.19	-46.02%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211105	10.98	11.5	10.98	11.24	3.12%	-0.27%	-48.53%	147627	1.6642	32.92	11.27	-45.63%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211104	10.92	11.1	10.85	10.9	1.58%	-0.37%	-50.09%	62402	0.6825	13.5	10.94	-47.23%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211103	10.73	10.83	10.62	10.73	0.66%	0.09%	-50.87%	38326	0.4108	8.12	10.72	-48.29%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211102	10.69	10.81	10.45	10.66	0%	0.19%	-51.19%	50948	0.5422	10.72	10.64	-48.67%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211101	10.49	10.68	10.29	10.66	2.11%	1.23%	-51.19%	48182	0.5074	10.04	10.53	-49.2%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211029	10.31	10.5	10.26	10.44	2.05%	0.38%	-52.2%	34611	0.3601	7.12	10.4	-49.83%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211028	10.6	10.67	10.13	10.23	-3.49%	-0.97%	-53.16%	54812	0.5664	11.2	10.33	-50.17%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211027	10.95	10.95	10.54	10.6	-3.64%	-0.84%	-51.47%	52830	0.5649	11.17	10.69	-48.43%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211026	10.8	11.1	10.67	11	2.61%	0.73%	-49.63%	67364	0.7359	14.55	10.92	-47.32%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211025	10.65	10.77	10.47	10.72	1.42%	0.94%	-50.92%	38904	0.4131	8.17	10.62	-48.77%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211022	10.72	10.88	10.55	10.57	-1.86%	-0.84%	-51.6%	56738	0.6051	11.97	10.66	-48.58%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211021	11.08	11.08	10.75	10.77	-1.55%	-1.1%	-50.69%	43067	0.4692	9.28	10.89	-47.47%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211020	11.18	11.24	10.86	10.94	-2.15%	-0.18%	-49.91%	54890	0.6017	11.9	10.96	-47.13%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211019	11.17	11.25	11.1	11.18	0.54%	0.27%	-48.81%	34379	0.3834	7.58	11.15	-46.21%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211018	11.06	11.22	11	11.12	-0.36%	0%	-49.08%	33987	0.3779	7.47	11.12	-46.36%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211015	11.37	11.37	11.11	11.16	-0.8%	-0.27%	-48.9%	31687	0.3545	7.01	11.19	-46.02%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211014	11.34	11.48	11.19	11.25	-1.4%	-0.18%	-48.49%	43192	0.4868	9.63	11.27	-45.63%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211013	11.3	11.56	11.2	11.41	2.7%	0.26%	-47.76%	55409	0.6307	12.47	11.38	-45.1%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211012	11.21	11.3	11	11.11	-1.68%	-0.36%	-49.13%	37771	0.4211	8.33	11.15	-46.21%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211011	11.12	11.37	11.12	11.3	1.16%	0.27%	-48.26%	40667	0.4582	9.06	11.27	-45.63%	21.13	0%	21.35	0%	21.84	0%	0.4%
20211008	11.06	11.33	11.03	11.17	2.2%	-0.36%	-48.86%	38686	0.4336	8.58	11.21	-45.92%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210930	10.87	11.08	10.87	10.93	0.92%	-0.55%	-49.95%	39604	0.4352	8.61	10.99	-46.99%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210929	11.35	11.4	10.77	10.83	-4.58%	-1.28%	-50.41%	74762	0.8203	16.22	10.97	-47.08%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210928	11.27	11.45	11.1	11.35	0.71%	0.62%	-48.03%	51597	0.582	11.51	11.28	-45.59%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210927	12.13	12.23	11.23	11.27	-5.37%	-3.76%	-48.4%	114796	1.3441	26.58	11.71	-43.51%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210924	12.02	12.14	11.86	11.91	-1.57%	-0.33%	-45.47%	66003	0.7889	15.6	11.95	-42.35%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210923	12.07	12.25	12	12.1	0.83%	-0.17%	-44.6%	87024	1.055	20.87	12.12	-41.53%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210922	11.85	12.1	11.78	12	0.76%	0.42%	-45.05%	71870	0.8592	16.99	11.95	-42.35%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210917	11.98	12.1	11.7	11.91	-0.42%	-0.08%	-45.47%	101175	1.2062	23.86	11.92	-42.5%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210916	12.4	12.4	11.83	11.96	-2.84%	-0.91%	-45.24%	148393	1.7918	35.44	12.07	-41.78%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210915	12.5	12.51	12.21	12.31	-1.52%	-0.08%	-43.64%	115629	1.4243	28.17	12.32	-40.57%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210914	12.82	13.04	12.41	12.5	-3.18%	-1.65%	-42.77%	203607	2.588	51.19	12.71	-38.69%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210913	13.21	13.25	12.73	12.91	-3.44%	0.16%	-40.89%	188548	2.43	48.06	12.89	-37.82%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210910	13.77	13.86	13.16	13.37	-2.9%	-0.45%	-38.78%	302118	4.0565	80.23	13.43	-35.21%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210909	13.25	14.12	12.91	13.77	4.48%	0.44%	-36.95%	448484	6.1475	121.59	13.71	-33.86%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210908	12.2	13.4	12.13	13.18	8.3%	1.62%	-39.65%	297436	3.8574	76.29	12.97	-37.43%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210907	12.3	12.45	12.05	12.17	1%	-0.08%	-44.28%	102968	1.2544	24.81	12.18	-41.24%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210906	11.79	12.18	11.61	12.05	1.6%	1.43%	-44.83%	93239	1.1077	21.91	11.88	-42.69%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210729	13.17	13.96	12.67	13.71	5.62%	3.39%	-37.23%	432786	5.7368	113.46	13.26	-36.03%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210728	12.1	13.2	11.57	12.98	5.27%	2.69%	-40.57%	344616	4.3564	86.16	12.64	-39.03%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210727	12.13	12.6	12.07	12.33	1.48%	-0.64%	-43.54%	206873	2.5679	50.79	12.41	-40.14%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210726	11.9	12.4	11.8	12.15	1.5%	0.25%	-44.37%	133576	1.6192	32.02	12.12	-41.53%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210723	12.28	12.62	11.87	11.97	-1.97%	-2.44%	-45.19%	195178	2.3951	47.37	12.27	-40.81%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210722	12.07	12.27	12.01	12.21	0.33%	0.49%	-44.09%	103584	1.2583	24.89	12.15	-41.39%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210721	12.3	12.36	11.99	12.17	-0.49%	0.25%	-44.28%	133299	1.6185	32.01	12.14	-41.44%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210720	11.89	12.33	11.76	12.23	3.12%	0.58%	-44%	170948	2.0794	41.13	12.16	-41.34%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210719	11.26	11.97	11.08	11.86	5.33%	2.24%	-45.7%	139609	1.62	32.04	11.6	-44.04%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210716	11.25	11.39	11.2	11.26	-0.18%	-0.18%	-48.44%	54256	0.6122	12.11	11.28	-45.59%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210715	11.55	11.65	11.2	11.28	-2.76%	-0.53%	-48.35%	84215	0.9549	18.89	11.34	-45.3%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210714	11.91	11.93	11.57	11.6	-2.77%	-0.68%	-46.89%	97305	1.1361	22.47	11.68	-43.66%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210713	12.18	12.44	11.81	11.93	-2.29%	-0.91%	-45.38%	148893	1.793	35.46	12.04	-41.92%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210712	11.68	12.35	11.68	12.21	4.63%	0.49%	-44.09%	155296	1.8862	37.31	12.15	-41.39%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210709	11.76	11.85	11.5	11.67	-2.42%	0.17%	-46.57%	87517	1.0197	20.17	11.65	-43.8%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210708	11.65	12.08	11.55	11.96	2.66%	1.27%	-45.24%	94908	1.1211	22.17	11.81	-43.03%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210707	11.85	11.85	11.57	11.65	-2.18%	-0.17%	-46.66%	74567	0.87	17.21	11.67	-43.7%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210706	12.02	12.1	11.71	11.91	-1.16%	-0.08%	-45.47%	55155	0.6573	13	11.92	-42.5%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210705	11.94	12.08	11.78	12.05	1.52%	0.92%	-44.83%	52244	0.6237	12.34	11.94	-42.4%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210702	11.85	12.08	11.55	11.87	0.59%	0.68%	-45.65%	64022	0.7547	14.93	11.79	-43.13%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210701	12.4	12.41	11.75	11.8	-5.83%	-1.99%	-45.97%	118776	1.4296	28.28	12.04	-41.92%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210630	12.34	12.7	12.23	12.53	0.48%	0.48%	-42.63%	110633	1.3797	27.29	12.47	-39.85%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210629	12.5	12.86	12.18	12.47	1.46%	-0.08%	-42.9%	114863	1.4333	28.35	12.48	-39.8%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210628	12.18	12.52	12.18	12.29	0.9%	-0.32%	-43.73%	79794	0.9839	19.46	12.33	-40.52%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210625	12.18	12.35	11.99	12.18	-0.16%	0.08%	-44.23%	84999	1.0346	20.46	12.17	-41.29%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210624	12.74	12.75	12.16	12.2	-4.31%	-0.89%	-44.14%	125227	1.5418	30.49	12.31	-40.62%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210623	12.64	12.84	12.52	12.75	0.47%	0.39%	-41.62%	118229	1.5016	29.7	12.7	-38.74%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210622	13.14	13.28	12.53	12.69	-2.23%	-0.47%	-41.9%	133580	1.7026	33.67	12.75	-38.49%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210621	12.76	13.18	12.76	12.98	1.33%	0.15%	-40.57%	159980	2.0739	41.02	12.96	-37.48%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210618	12.95	13.12	12.66	12.81	-2.81%	-0.62%	-41.35%	199739	2.5744	50.92	12.89	-37.82%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210617	12.33	13.45	12.26	13.18	5.86%	2.09%	-39.65%	302866	3.9095	77.32	12.91	-37.72%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210616	12.09	13	12	12.45	5.06%	-0.95%	-42.99%	278880	3.5066	69.35	12.57	-39.36%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210615	11.64	11.94	11.56	11.85	1.63%	0.42%	-45.74%	96227	1.1356	22.46	11.8	-43.08%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210611	12.47	12.47	11.64	11.66	-5.43%	-2.18%	-46.61%	178308	2.1254	42.04	11.92	-42.5%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210610	12.26	12.45	12.05	12.33	-0.4%	1.15%	-43.54%	166759	2.0328	40.21	12.19	-41.2%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210609	12.01	12.79	12	12.38	1.64%	-0.24%	-43.32%	171262	2.1249	42.03	12.41	-40.14%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210608	12.1	12.22	11.9	12.18	-0.33%	1.16%	-44.23%	146658	1.766	34.93	12.04	-41.92%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210607	12	12.26	11.9	12.22	1.83%	0.99%	-44.05%	180874	2.1889	43.29	12.1	-41.63%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210604	11.65	12.35	11.56	12	0.25%	0.17%	-45.05%	251543	3.0133	59.6	11.98	-42.21%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210603	10.8	12.5	10.71	11.97	12.29%	0.93%	-45.19%	328959	3.9013	77.16	11.86	-42.79%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210602	10.85	10.93	10.63	10.66	-2.47%	-0.74%	-51.19%	57966	0.6226	12.31	10.74	-48.19%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210601	10.92	11.05	10.72	10.93	0.46%	0%	-49.95%	60301	0.659	13.03	10.93	-47.27%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210531	10.65	10.97	10.64	10.88	2.06%	0.46%	-50.18%	63477	0.6877	13.6	10.83	-47.76%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210528	10.72	10.8	10.6	10.66	-1.2%	-0.09%	-51.19%	45992	0.4907	9.71	10.67	-48.53%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210527	10.49	10.87	10.41	10.79	2.96%	0.28%	-50.6%	74460	0.801	15.84	10.76	-48.09%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210526	10.48	10.64	10.33	10.48	0.77%	-0.38%	-52.01%	44675	0.4699	9.29	10.52	-49.25%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210525	10.35	10.48	10.27	10.4	0.48%	0.1%	-52.38%	45378	0.4714	9.32	10.39	-49.88%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210524	10.5	10.5	10.23	10.35	2.07%	-0.1%	-52.61%	48015	0.4973	9.84	10.36	-50.02%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210521	10.28	10.3	10.13	10.14	-0.59%	-0.59%	-53.57%	31300	0.3194	6.32	10.2	-50.8%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210520	10.36	10.5	10.17	10.2	-2.02%	-0.29%	-53.3%	39669	0.4057	8.02	10.23	-50.65%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210519	10.18	10.51	10.1	10.41	1.66%	0.39%	-52.34%	46965	0.487	9.63	10.37	-49.98%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210518	10.29	10.29	10.16	10.24	-0.1%	0.2%	-53.11%	28993	0.2963	5.86	10.22	-50.7%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210517	10.46	10.51	10.23	10.27	-2.1%	-0.68%	-52.98%	41670	0.4308	8.52	10.34	-50.12%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210514	10.34	10.53	10.25	10.49	2.34%	0.58%	-51.97%	40533	0.4228	8.36	10.43	-49.69%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210513	10.42	10.5	10.25	10.25	-1.82%	-1.16%	-53.07%	34198	0.3545	7.01	10.37	-49.98%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210512	10.37	10.45	10.3	10.44	0.58%	0.58%	-52.2%	28560	0.2964	5.86	10.38	-49.93%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210511	10.15	10.42	10.05	10.38	2.17%	0.87%	-52.47%	37208	0.3827	7.57	10.29	-50.36%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210510	10.31	10.34	10.11	10.16	-1.74%	-0.39%	-53.48%	40688	0.4152	8.21	10.2	-50.8%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210507	10.27	10.43	10.17	10.34	0.58%	0.49%	-52.66%	34377	0.3537	7	10.29	-50.36%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210506	10.3	10.44	10.16	10.28	0%	0%	-52.93%	34626	0.3558	7.04	10.28	-50.41%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210430	10.45	10.61	10.16	10.28	-2.37%	-0.77%	-52.93%	50555	0.5238	10.36	10.36	-50.02%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210429	10.71	10.86	10.5	10.53	-1.96%	-1.5%	-51.79%	40603	0.4342	8.59	10.69	-48.43%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210428	10.8	10.89	10.66	10.74	-0.83%	0%	-50.82%	34708	0.3728	7.37	10.74	-48.19%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210427	10.95	11.07	10.64	10.83	-1.63%	0.28%	-50.41%	38936	0.4205	8.32	10.8	-47.9%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210426	11.16	11.26	10.9	11.01	-0.45%	-0.72%	-49.59%	45486	0.5045	9.98	11.09	-46.5%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210423	11.35	11.35	11.03	11.06	-2.04%	-0.45%	-49.36%	43000	0.4777	9.45	11.11	-46.41%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210422	11.46	11.46	11.18	11.29	-0.35%	-0.09%	-48.31%	52479	0.5929	11.73	11.3	-45.49%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210421	11.29	11.47	11.21	11.33	0.62%	-0.09%	-48.12%	84849	0.9622	19.03	11.34	-45.3%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210416	10.14	10.42	10.13	10.39	2.36%	0.68%	-52.43%	25472	0.2629	5.2	10.32	-50.22%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210415	10.24	10.24	10.05	10.15	-0.68%	0.2%	-53.53%	20204	0.2047	4.05	10.13	-51.13%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210414	10.1	10.22	10.1	10.22	0.59%	0.39%	-53.21%	24469	0.249	4.92	10.18	-50.89%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210413	10.29	10.39	10.08	10.16	-1.26%	-0.2%	-53.48%	25002	0.2545	5.03	10.18	-50.89%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210412	10.44	10.55	10.26	10.29	-1.53%	-1.06%	-52.88%	24204	0.2517	4.98	10.4	-49.83%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210409	10.67	10.74	10.4	10.45	-2.06%	-0.85%	-52.15%	35050	0.3695	7.31	10.54	-49.16%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210408	10.7	10.9	10.53	10.67	-0.47%	-0.84%	-51.14%	35928	0.3866	7.65	10.76	-48.09%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210407	10.74	10.79	10.63	10.72	-0.28%	0.19%	-50.92%	24491	0.2621	5.18	10.7	-48.38%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210406	10.67	10.75	10.62	10.75	0.66%	0.37%	-50.78%	24568	0.2632	5.21	10.71	-48.34%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210402	10.63	10.74	10.55	10.68	0.47%	0.19%	-51.1%	22981	0.2449	4.84	10.66	-48.58%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210401	10.68	10.73	10.53	10.63	0%	0%	-51.33%	26727	0.2842	5.62	10.63	-48.72%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210330	10.89	10.95	10.51	10.6	-2.84%	-0.38%	-51.47%	37793	0.4021	7.95	10.64	-48.67%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210329	11.2	11.2	10.81	10.91	-1.53%	-0.27%	-50.05%	36687	0.4014	7.94	10.94	-47.23%	21.13	0%	21.35	0%	21.84	0%	0.4%
20210326	11.1	11.18	10.93	11.08	-0.27%	0.45%	-49.27%	32354	0.3568	7.06	11.03	-46.79%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201215	13.47	13.64	13.4	13.53	0.15%	0%	-38.05%	23145	0.3131	6.19	13.53	-34.73%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201214	13.48	13.63	13.3	13.51	-0.15%	0.07%	-38.14%	26170	0.3533	6.99	13.5	-34.88%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201211	13.72	13.78	13.06	13.53	-0.88%	1.35%	-38.05%	73883	0.9866	19.51	13.35	-35.6%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201210	13.73	13.85	13.58	13.65	-1.09%	-0.58%	-37.5%	36828	0.5056	10	13.73	-33.77%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201209	14.16	14.32	13.79	13.8	-2.89%	-1.99%	-36.81%	52521	0.7395	14.63	14.08	-32.08%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201208	14.17	14.33	14.13	14.21	0.21%	-0.07%	-34.94%	33002	0.4694	9.28	14.22	-31.4%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201207	14.2	14.34	14.09	14.18	-0.14%	-0.21%	-35.07%	36850	0.5236	10.36	14.21	-31.45%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201204	14.35	14.4	14.19	14.2	-0.84%	-0.42%	-34.98%	33782	0.4818	9.53	14.26	-31.21%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201203	14.46	14.48	14.27	14.32	-0.97%	-0.21%	-34.43%	36676	0.5262	10.41	14.35	-30.78%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201202	14.2	14.58	14.12	14.46	2.12%	0.84%	-33.79%	60613	0.8693	17.19	14.34	-30.82%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201201	14.11	14.29	14.11	14.16	0.35%	-0.21%	-35.16%	39948	0.5668	11.21	14.19	-31.55%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201130	14.22	14.37	14.08	14.11	-1.26%	-0.77%	-35.39%	48923	0.6958	13.76	14.22	-31.4%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201127	14.48	14.68	14.23	14.29	-1.38%	-0.69%	-34.57%	60741	0.874	17.29	14.39	-30.58%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201126	14.3	14.57	14.23	14.49	1.19%	0.49%	-33.65%	51158	0.7378	14.59	14.42	-30.44%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201125	14.3	14.66	14.05	14.32	0%	-0.28%	-34.43%	77684	1.1159	22.07	14.36	-30.73%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201124	14.44	14.55	14.3	14.32	-0.49%	-0.69%	-34.43%	40971	0.5906	11.68	14.42	-30.44%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201123	14.33	14.54	14.18	14.39	0.21%	0.28%	-34.11%	52248	0.7499	14.83	14.35	-30.78%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201120	14.51	14.61	14.22	14.36	-0.35%	0%	-34.25%	40480	0.5814	11.5	14.36	-30.73%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201119	14.27	14.46	14.04	14.41	0.98%	0.63%	-34.02%	36300	0.5198	10.28	14.32	-30.92%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201118	14.15	14.65	14.15	14.27	0.28%	-0.83%	-34.66%	44287	0.6373	12.6	14.39	-30.58%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201117	14.46	14.49	14	14.23	-1.45%	0.64%	-34.84%	50602	0.7156	14.15	14.14	-31.79%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201116	14.89	14.94	14.37	14.44	-2.56%	-0.76%	-33.88%	54582	0.7939	15.7	14.55	-29.81%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201113	14.6	14.95	14.34	14.82	0.88%	0.68%	-32.14%	41601	0.6124	12.11	14.72	-28.99%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201112	15.01	15.16	14.61	14.69	-1.08%	-0.94%	-32.74%	42332	0.6276	12.41	14.83	-28.46%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201111	15.08	15.27	14.77	14.85	-1.85%	-0.6%	-32.01%	56496	0.844	16.69	14.94	-27.93%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201110	15.25	15.4	14.95	15.13	-0.46%	-0.26%	-30.72%	77189	1.1711	23.16	15.17	-26.82%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201109	15.01	15.42	14.85	15.2	2.7%	0.26%	-30.4%	128652	1.9504	38.58	15.16	-26.87%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201106	14.79	15.08	14.62	14.8	-0.47%	-0.27%	-32.23%	100487	1.4915	29.5	14.84	-28.41%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201105	13.85	14.87	13.78	14.87	8.3%	3.12%	-31.91%	144096	2.0778	41.1	14.42	-30.44%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201104	14.02	14.07	13.56	13.73	-1.65%	-0.15%	-37.13%	53532	0.7361	14.56	13.75	-33.67%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201103	13.85	14.03	13.59	13.96	2.05%	0.72%	-36.08%	73507	1.019	20.15	13.86	-33.14%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201102	14.5	14.52	13.4	13.68	-5%	-1.01%	-37.36%	118932	1.6435	32.51	13.82	-33.33%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201030	15.48	15.73	14.2	14.4	-6.49%	-3.49%	-34.07%	116009	1.7306	34.23	14.92	-28.03%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201029	15.32	15.66	15.3	15.4	-1.03%	-0.77%	-29.49%	35776	0.5552	10.98	15.52	-25.13%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201028	15.95	15.98	15.3	15.56	-2.32%	0.13%	-28.75%	69036	1.0731	21.22	15.54	-25.04%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201027	15.96	16.09	15.8	15.93	1.08%	0.06%	-27.06%	31531	0.5021	9.93	15.92	-23.2%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201026	15.9	16.08	15.67	15.76	-0.88%	-0.57%	-27.84%	39760	0.6302	12.46	15.85	-23.54%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201023	16.38	16.42	15.88	15.9	-2.21%	-1.24%	-27.2%	52954	0.8527	16.86	16.1	-22.33%	21.13	0%	21.35	0%	21.84	0%	0.4%
20201022	16.08	16.43	16	16.26	0.43%	-0.06%	-25.55%	38234	0.6219	12.3	16.27	-21.51%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200909	17.67	18.49	17.27	18.27	1.95%	2.01%	-16.35%	252163	4.5161	89.32	17.91	-13.6%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200908	17.64	18.07	17.14	17.92	1.36%	1.82%	-17.95%	176541	3.1079	61.47	17.6	-15.1%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200907	18	18.29	17.6	17.68	-0.84%	-1.72%	-19.05%	240734	4.3297	85.63	17.99	-13.22%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200904	16.68	18.35	16.58	17.83	4.27%	1.42%	-18.36%	221135	3.8879	76.9	17.58	-15.2%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200903	17.43	17.85	16.91	17.1	-1.78%	-1.38%	-21.7%	142338	2.4687	48.83	17.34	-16.35%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200902	17.1	17.6	16.67	17.41	2.96%	1.04%	-20.28%	199834	3.4431	68.1	17.23	-16.88%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200901	16.49	16.91	16.35	16.91	2.48%	1.2%	-22.57%	96572	1.6137	31.92	16.71	-19.39%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200831	16.4	16.85	16.31	16.5	0.79%	-0.54%	-24.45%	85026	1.411	27.91	16.59	-19.97%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200828	16.34	16.39	16.05	16.37	-1.68%	0.74%	-25.05%	89410	1.4526	28.73	16.25	-21.61%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200827	16.33	16.73	15.96	16.65	1.77%	1.52%	-23.76%	90708	1.4874	29.42	16.4	-20.89%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200826	16.76	16.95	16.3	16.36	-4.66%	-1.45%	-25.09%	141397	2.3471	46.42	16.6	-19.92%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200825	16.98	17.99	16.88	17.16	4%	-1.66%	-21.43%	230840	4.0289	79.68	17.45	-15.82%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200824	16.05	16.75	15.8	16.5	2.8%	0.61%	-24.45%	109184	1.7905	35.41	16.4	-20.89%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200821	16.13	16.39	15.86	16.05	1.07%	-0.68%	-26.51%	60455	0.977	19.32	16.16	-22.05%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200820	15.9	16.16	15.73	15.88	-0.81%	-0.44%	-27.29%	42034	0.6705	13.26	15.95	-23.06%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200819	16.47	16.47	15.96	16.01	-2.32%	-0.99%	-26.69%	53212	0.8604	17.02	16.17	-22%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200818	16.23	16.59	16.23	16.39	0.49%	-0.12%	-24.95%	78470	1.2875	25.46	16.41	-20.84%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200817	16.2	16.34	16.04	16.31	1.87%	0.55%	-25.32%	66463	1.0782	21.32	16.22	-21.76%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200814	15.8	16.03	15.71	16.01	0.63%	0.44%	-26.69%	38471	0.6132	12.13	15.94	-23.11%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200813	15.86	16.04	15.82	15.91	-0.13%	0%	-27.15%	39099	0.6221	12.3	15.91	-23.25%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200812	15.76	15.95	15.39	15.93	1.27%	1.98%	-27.06%	72377	1.1304	22.36	15.62	-24.65%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200811	16.15	16.18	15.68	15.73	-2.48%	-1.38%	-27.98%	64586	1.03	20.37	15.95	-23.06%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200810	16	16.3	15.95	16.13	0.5%	0.12%	-26.14%	54263	0.8743	17.29	16.11	-22.29%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200807	16.5	16.5	15.85	16.05	-2.67%	-0.31%	-26.51%	82167	1.3228	26.16	16.1	-22.33%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200806	16.67	16.69	16.23	16.49	-1.08%	0.3%	-24.5%	90598	1.4892	29.45	16.44	-20.69%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200805	16.8	16.9	16.49	16.67	0.36%	0%	-23.67%	65207	1.087	21.5	16.67	-19.59%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200804	16.66	17.03	16.56	16.61	-1.42%	-0.48%	-23.95%	72738	1.214	24.01	16.69	-19.49%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200803	16.3	16.87	16.3	16.85	3.44%	0.96%	-22.85%	102325	1.7077	33.78	16.69	-19.49%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200731	16.16	16.43	16.08	16.29	1.31%	0.12%	-25.41%	70510	1.1475	22.7	16.27	-21.51%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200730	16.3	16.39	15.98	16.08	-1.35%	-0.37%	-26.37%	68140	1.1	21.76	16.14	-22.14%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200729	15.8	16.3	15.76	16.3	2.9%	1.31%	-25.37%	69310	1.115	22.05	16.09	-22.38%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200728	15.74	15.98	15.74	15.84	0.96%	0%	-27.47%	43373	0.6869	13.59	15.84	-23.59%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200727	15.87	16.05	15.2	15.69	-1.07%	-0.06%	-28.16%	62803	0.9861	19.5	15.7	-24.26%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200724	16.58	16.72	15.8	15.86	-4.34%	-2.1%	-27.38%	107363	1.7393	34.4	16.2	-21.85%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200723	16.8	16.88	16.2	16.58	-2.18%	0.48%	-24.08%	101009	1.6666	32.96	16.5	-20.41%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200722	17.01	17.16	16.75	16.95	-0.53%	-0.24%	-22.39%	97421	1.6555	32.74	16.99	-18.04%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200721	16.87	17.11	16.71	17.04	1.67%	0.77%	-21.98%	92583	1.5654	30.96	16.91	-18.43%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200720	16.64	16.78	16.32	16.76	2.44%	1.02%	-23.26%	94348	1.5657	30.97	16.59	-19.97%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200717	16.76	16.95	16.19	16.36	-1.8%	-0.97%	-25.09%	118207	1.9533	38.63	16.52	-20.31%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200716	17.95	17.98	16.51	16.66	-5.88%	-3.48%	-23.72%	157685	2.7221	53.84	17.26	-16.74%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200715	18.93	19.04	17.66	17.7	-6.05%	-2.75%	-18.96%	181246	3.2989	65.25	18.2	-12.2%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200714	19.29	19.55	18.51	18.84	-2.79%	-0.69%	-13.74%	177250	3.3633	66.52	18.97	-8.49%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200713	18.63	19.38	18.6	19.38	3.19%	1.79%	-11.26%	199993	3.8074	75.3	19.04	-8.15%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200710	19.3	19.41	18.71	18.78	-2.39%	-1.31%	-14.01%	209531	3.9867	78.85	19.03	-8.2%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200709	18.75	19.43	18.75	19.24	2.78%	0.79%	-11.9%	251426	4.7985	94.91	19.09	-7.91%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200708	18.44	18.86	18.41	18.72	1.74%	0.38%	-14.29%	170261	3.1752	62.8	18.65	-10.03%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200707	18.6	19.02	18.26	18.4	0.88%	-1.71%	-15.75%	255879	4.7896	94.73	18.72	-9.7%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200706	17.81	18.36	17.56	18.24	5.07%	0.88%	-16.48%	217746	3.936	77.85	18.08	-12.78%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200703	17.52	17.62	17.18	17.36	0.06%	0.17%	-20.51%	124703	2.1605	42.73	17.33	-16.4%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200702	17.11	17.49	16.88	17.35	1.4%	0.35%	-20.56%	132038	2.2831	45.16	17.29	-16.59%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200701	17.28	17.44	16.92	17.11	-0.18%	-0.41%	-21.66%	143372	2.4631	48.72	17.18	-17.12%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200630	16.8	17.45	16.75	17.14	3.38%	0%	-21.52%	183418	3.1439	62.18	17.14	-17.32%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200629	16.69	16.79	16.48	16.58	-0.6%	-0.18%	-24.08%	74302	1.2345	24.42	16.61	-19.87%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200624	16.66	16.83	16.63	16.68	0.12%	-0.24%	-23.63%	58575	0.9794	19.37	16.72	-19.34%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200623	16.8	16.85	16.55	16.66	-0.95%	0%	-23.72%	76056	1.2674	25.07	16.66	-19.63%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200622	17	17	16.67	16.82	0.48%	0.06%	-22.99%	114970	1.9325	38.22	16.81	-18.91%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200619	17.08	17.08	16.68	16.74	-0.65%	-0.48%	-23.35%	104107	1.7512	34.64	16.82	-18.86%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200618	16.37	16.87	16.22	16.85	3.06%	0.96%	-22.85%	165793	2.7678	54.74	16.69	-19.49%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200617	16.48	16.56	16.18	16.35	-0.3%	0.12%	-25.14%	77312	1.2626	24.97	16.33	-21.23%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200616	16.4	16.49	16.16	16.4	3.73%	0.24%	-24.91%	111183	1.8184	35.96	16.36	-21.08%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200615	15.85	16.14	15.72	15.81	-0.19%	-0.57%	-27.61%	65285	1.0381	20.53	15.9	-23.3%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200612	15.71	15.97	15.62	15.84	-2.1%	0.06%	-27.47%	72209	1.1434	22.61	15.83	-23.64%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200611	16.19	16.36	16.07	16.18	0.19%	-0.19%	-25.92%	75200	1.2187	24.1	16.21	-21.8%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200610	16.48	16.49	16.06	16.15	-2%	-0.31%	-26.05%	77598	1.257	24.86	16.2	-21.85%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200609	16.53	16.68	16.37	16.48	-1.32%	-0.12%	-24.54%	102134	1.6849	33.32	16.5	-20.41%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200608	16.1	17.3	16.1	16.7	5.16%	-0.65%	-23.53%	207245	3.4844	68.92	16.81	-18.91%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200605	16	16.16	15.76	15.88	-0.44%	-0.19%	-27.29%	60111	0.9564	18.92	15.91	-23.25%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200604	16.25	16.31	15.91	15.95	-1.54%	-0.81%	-26.97%	72333	1.1631	23	16.08	-22.43%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200603	16.3	16.63	15.91	16.2	0.31%	-0.67%	-25.82%	133924	2.184	43.2	16.31	-21.32%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200602	16.18	16.25	15.96	16.15	0.94%	0.25%	-26.05%	91427	1.4733	29.14	16.11	-22.29%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200601	15.35	16.12	15.23	16	5.68%	1.01%	-26.74%	105564	1.6723	33.08	15.84	-23.59%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200529	15.28	15.45	15.12	15.14	-1.5%	-0.72%	-30.68%	58765	0.8964	17.73	15.25	-26.44%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200528	15.48	15.6	15.08	15.37	-0.97%	0.52%	-29.62%	59978	0.9169	18.13	15.29	-26.24%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200527	15.83	15.93	15.48	15.52	-1.65%	-0.77%	-28.94%	51483	0.8051	15.92	15.64	-24.55%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200526	15.35	15.79	15.33	15.78	3.41%	1.22%	-27.75%	48079	0.7495	14.82	15.59	-24.79%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200525	15.76	15.8	15.25	15.26	-2.74%	-1.04%	-30.13%	59659	0.9198	18.19	15.42	-25.62%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200522	15.9	16.04	15.57	15.69	-1.32%	-0.63%	-28.16%	60126	0.9496	18.78	15.79	-23.83%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200521	16.51	16.57	15.85	15.9	-3.11%	-1.3%	-27.2%	79181	1.2758	25.23	16.11	-22.29%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200520	16.81	16.84	16.35	16.41	-2.5%	-0.97%	-24.86%	75975	1.2587	24.89	16.57	-20.07%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200519	16.92	17.17	16.64	16.83	0.6%	-0.06%	-22.94%	78046	1.3146	26	16.84	-18.77%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200518	17.18	17.3	16.51	16.73	-2.51%	-0.89%	-23.4%	111242	1.8783	37.15	16.88	-18.57%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200515	17.22	17.47	17.13	17.16	-0.12%	-0.64%	-21.43%	77474	1.3383	26.47	17.27	-16.69%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200514	17.3	17.45	17.14	17.18	-0.98%	-0.52%	-21.34%	70207	1.2124	23.98	17.27	-16.69%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200513	17.46	17.56	17.32	17.39	-1.02%	-0.23%	-20.38%	62925	1.097	21.7	17.43	-15.92%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200512	17.58	17.67	17.18	17.57	0.51%	0.63%	-19.55%	124727	2.1778	43.07	17.46	-15.77%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200511	17.34	17.5	17.2	17.48	1.69%	0.69%	-19.96%	109953	1.9086	37.75	17.36	-16.26%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200508	17.5	17.5	17.11	17.19	0.47%	-0.58%	-21.29%	117940	2.0394	40.34	17.29	-16.59%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200507	17.3	17.67	16.91	17.11	1.42%	-1.1%	-21.66%	164810	2.8516	56.4	17.3	-16.55%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200506	16.13	16.87	16.05	16.87	3.94%	1.75%	-22.76%	112537	1.8654	36.89	16.58	-20.02%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200430	15.65	16.35	15.62	16.23	4.31%	0.62%	-25.69%	105677	1.7047	33.72	16.13	-22.19%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200429	15.56	15.88	15.56	15.56	-0.89%	-0.7%	-28.75%	56043	0.8783	17.37	15.67	-24.41%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200428	15.95	16.12	15	15.7	-2.3%	0.71%	-28.11%	92976	1.4493	28.66	15.59	-24.79%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200427	16.01	16.22	15.81	16.07	0.44%	0.37%	-26.42%	69912	1.119	22.13	16.01	-22.77%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200424	16.48	16.74	15.92	16	-2.91%	-1.36%	-26.74%	94920	1.5398	30.45	16.22	-21.76%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200423	16.93	16.96	16.45	16.48	-2.54%	-1.08%	-24.54%	84103	1.4012	27.71	16.66	-19.63%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200422	16.7	16.95	16.66	16.91	0.3%	0.48%	-22.57%	64272	1.0817	21.39	16.83	-18.81%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200421	16.96	17.09	16.62	16.86	-1.52%	0.3%	-22.8%	93335	1.5687	31.03	16.81	-18.91%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200420	17.1	17.24	16.91	17.12	0.23%	0.41%	-21.61%	80686	1.376	27.21	17.05	-17.75%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200417	17.35	17.53	17.03	17.08	-0.47%	-1.27%	-21.79%	118782	2.0553	40.65	17.3	-16.55%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200416	17.1	17.34	16.87	17.16	-0.87%	0.06%	-21.43%	82404	1.4133	27.95	17.15	-17.27%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200415	17.4	17.58	17.18	17.31	0.06%	-0.46%	-20.74%	109254	1.8995	37.57	17.39	-16.11%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200414	17.14	17.3	16.97	17.3	2.73%	0.82%	-20.79%	71742	1.231	24.35	17.16	-17.22%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200413	17.08	17.08	16.6	16.84	-1.58%	0.54%	-22.89%	61960	1.0381	20.53	16.75	-19.2%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200410	17.87	17.87	16.91	17.11	-3.98%	-0.93%	-21.66%	102359	1.7679	34.97	17.27	-16.69%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200409	17.74	17.88	17.58	17.82	1.25%	0.39%	-18.41%	103635	1.8391	36.37	17.75	-14.38%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200408	17.28	17.85	17.22	17.6	1.09%	-0.17%	-19.41%	118861	2.0959	41.45	17.63	-14.95%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200407	17.36	17.45	17.22	17.41	3.14%	0.46%	-20.28%	111170	1.9268	38.11	17.33	-16.4%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200403	17.3	17.31	16.78	16.88	-1.86%	-0.82%	-22.71%	92207	1.569	31.03	17.02	-17.9%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200402	16.49	17.2	16.41	17.2	4.31%	2.08%	-21.25%	131280	2.2125	43.76	16.85	-18.72%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200401	16.54	16.99	16.4	16.49	-0.42%	-1.08%	-24.5%	106218	1.7705	35.02	16.67	-19.59%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200331	17.1	17.18	16.56	16.56	-1.84%	-1.72%	-24.18%	97376	1.6404	32.44	16.85	-18.72%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200324	18.81	19.03	18.11	18.83	2.73%	0.75%	-13.78%	147824	2.7633	54.65	18.69	-9.84%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200323	18.2	19.2	18.05	18.33	-1.98%	-2.14%	-16.07%	150768	2.8236	55.85	18.73	-9.65%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200320	18.75	18.9	18.34	18.7	1.14%	0.32%	-14.38%	129188	2.4077	47.62	18.64	-10.08%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200319	17.98	18.76	17.58	18.49	3.3%	1.87%	-15.34%	166632	3.0244	59.82	18.15	-12.45%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200318	19.08	19.26	17.88	17.9	-4.79%	-4.23%	-18.04%	172834	3.2311	63.91	18.69	-9.84%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200317	19.6	19.78	17.72	18.8	-0.9%	0.05%	-13.92%	180565	3.3936	67.12	18.79	-9.36%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200316	21.11	21.25	18.87	18.97	-8.93%	-5.9%	-13.14%	261782	5.2786	104.4	20.16	-2.75%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200313	19.98	21.48	19.7	20.83	-1.88%	0.73%	-4.62%	231865	4.7945	94.83	20.68	-0.24%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200312	21.08	21.6	20.9	21.23	-1.21%	0.14%	-2.79%	221204	4.69	92.76	21.2	2.27%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200311	22	22.57	21.37	21.49	-1.24%	-2.67%	-1.6%	372469	8.2228	162.63	22.08	6.51%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200310	20	21.94	19.61	21.76	6.67%	4.07%	-0.37%	374157	7.8223	154.71	20.91	0.87%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200309	20.11	21.5	19.82	20.4	-0.44%	-1.69%	-6.59%	276431	5.736	113.45	20.75	0.1%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200306	20.7	20.9	20.35	20.49	-2.52%	-0.63%	-6.18%	175764	3.624	71.68	20.62	-0.53%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200305	21.6	21.87	20.8	21.02	0.77%	-0.85%	-3.75%	249654	5.2917	104.66	21.2	2.27%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200304	20.71	21.35	20.33	20.86	-1.14%	0.24%	-4.49%	233215	4.8526	95.98	20.81	0.39%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200303	21.57	21.89	20.68	21.1	1.25%	-1.45%	-3.39%	397947	8.5197	168.51	21.41	3.28%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200302	20.26	21.31	19.23	20.84	3.63%	2.26%	-4.58%	443265	9.0339	178.68	20.38	-1.69%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200228	21.11	21.5	20.07	20.11	-9.82%	-2.94%	-7.92%	376728	7.8073	154.42	20.72	-0.05%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200227	22.65	23.14	21.51	22.3	-1.37%	-0.13%	2.11%	394717	8.8146	174.34	22.33	7.72%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200226	24.07	24.5	22.51	22.61	-9.6%	-3.83%	3.53%	586309	13.7855	272.65	23.51	13.41%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200225	23.6	25.9	22.46	25.01	6.11%	3.6%	14.51%	820713	19.81	391.81	24.14	16.45%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200224	22.14	23.57	22.03	23.57	9.99%	2.75%	7.92%	645354	14.8049	292.82	22.94	10.66%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200221	21.3	21.87	21	21.43	2.44%	0%	-1.88%	409176	8.768	173.42	21.43	3.38%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200220	20.7	21.1	20.3	20.92	1.5%	0.53%	-4.21%	298649	6.2136	122.89	20.81	0.39%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200219	20.35	21.45	20.21	20.61	0.24%	-1.43%	-5.63%	392124	8.1985	162.15	20.91	0.87%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200218	20	20.76	19.75	20.56	3.01%	1.48%	-5.86%	371117	7.5205	148.74	20.26	-2.27%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200217	19.32	19.96	19.13	19.96	4.89%	2.04%	-8.61%	315835	6.1768	122.17	19.56	-5.64%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200214	18.75	19.28	18.7	19.03	1.01%	0.21%	-12.87%	193726	3.6782	72.75	18.99	-8.39%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200213	18.96	19.33	18.76	18.84	-1.52%	-0.63%	-13.74%	191760	3.6353	71.9	18.96	-8.54%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200212	18.5	19.16	18.5	19.13	1.76%	0.9%	-12.41%	197165	3.7388	73.95	18.96	-8.54%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200211	19.03	19.8	18.8	18.8	2.73%	-2.13%	-13.92%	284428	5.4638	108.06	19.21	-7.33%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200210	17.96	18.36	17.8	18.3	1.1%	0.77%	-16.21%	171739	3.1194	61.7	18.16	-12.4%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200207	17.5	18.46	17.31	18.1	3.08%	0.89%	-17.12%	230509	4.1359	81.8	17.94	-13.46%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200206	17.35	17.75	17.05	17.56	1.56%	0.52%	-19.6%	185266	3.2372	64.03	17.47	-15.73%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200205	16.95	17.76	16.95	17.29	2.61%	-0.35%	-20.83%	218044	3.7828	74.82	17.35	-16.3%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200204	15.8	17.29	15.8	16.85	-3.99%	0.48%	-22.85%	262203	4.3961	86.95	16.77	-19.1%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200203	17.55	17.55	17.55	17.55	-10%	0%	-19.64%	19703	0.3458	6.84	17.55	-15.34%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200123	19	20.28	19	19.5	-7.23%	-0.56%	-10.71%	350199	6.8675	135.83	19.61	-5.4%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200122	20.75	21.22	20.2	21.02	-0.52%	1.5%	-3.75%	257611	5.3354	105.53	20.71	-0.1%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200121	22.13	22.13	20.89	21.13	-4.09%	-1.77%	-3.25%	308704	6.6415	131.36	21.51	3.76%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200120	21.33	22.12	21.23	22.03	3.09%	0.87%	0.87%	306501	6.6935	132.39	21.84	5.35%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200117	21.53	21.65	21.31	21.37	-0.84%	-0.37%	-2.15%	154242	3.3087	65.44	21.45	3.47%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200116	21.76	21.76	21.31	21.55	-0.69%	0.19%	-1.33%	162066	3.4866	68.96	21.51	3.76%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200115	21.46	21.81	21.4	21.7	0.46%	0.42%	-0.64%	185627	4.0118	79.35	21.61	4.25%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200114	21.99	22	21.4	21.6	-2.09%	-0.05%	-1.1%	299125	6.4646	127.86	21.61	4.25%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200113	21.66	22.09	21.4	22.06	2.32%	1.1%	1.01%	370733	8.0912	160.03	21.82	5.26%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200110	20.45	22.2	20.45	21.56	5.58%	0.65%	-1.28%	514481	11.02	217.96	21.42	3.33%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200109	20.11	20.42	20.08	20.42	2.36%	0.74%	-6.5%	228830	4.6375	91.72	20.27	-2.22%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200108	20.89	20.89	19.74	19.95	-5%	-1.19%	-8.65%	394702	7.9685	157.6	20.19	-2.6%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200107	21.14	21.29	20.78	21	-0.66%	0.05%	-3.85%	208880	4.3848	86.72	20.99	1.25%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200106	20.8	21.25	20.59	21.14	0.62%	0.48%	-3.21%	212369	4.4675	88.36	21.04	1.5%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200103	21.1	21.38	20.79	21.01	0%	-0.38%	-3.8%	182454	3.8481	76.11	21.09	1.74%	21.13	0%	21.35	0%	21.84	0%	0.4%
20200102	20.86	21.19	20.55	21.01	2.69%	0.33%	-3.8%	235438	4.9298	97.5	20.94	1.01%	21.13	0%	21.35	0%	21.84	0%	0.4%