麦捷科技(300319)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.55	9.08	8.53	9.02	5.99%	1.58%	-29.03%	279751	2.4854	201.15	8.88	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230927	8.56	8.58	8.47	8.51	-0.47%	-0.23%	-33.04%	104161	0.8888	76.47	8.53	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230926	8.67	8.68	8.53	8.55	-1.72%	-0.35%	-32.73%	83094	0.7127	58.15	8.58	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230925	8.77	8.77	8.61	8.7	-0.46%	0.23%	-31.55%	116533	1.0111	77.54	8.68	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230922	8.45	8.76	8.45	8.74	2.7%	0.81%	-31.24%	140903	1.2211	89.03	8.67	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230921	8.42	8.57	8.39	8.51	0.95%	0.24%	-33.04%	121562	1.0324	73.15	8.49	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230920	8.56	8.63	8.41	8.43	-1.98%	-0.59%	-33.67%	129767	1.1006	71.63	8.48	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230919	8.73	8.79	8.55	8.6	-1.94%	-0.23%	-32.34%	147052	1.2675	71.19	8.62	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230918	8.78	8.89	8.73	8.77	-0.9%	-0.34%	-31%	122638	1.0788	56.62	8.8	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230915	8.91	9.01	8.79	8.85	-1.12%	-0.11%	-30.37%	133088	1.1796	60.11	8.86	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230914	9	9.09	8.85	8.95	0.56%	0%	-29.58%	195538	1.7499	86.52	8.95	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230913	9.01	9.06	8.81	8.9	-1.66%	-0.11%	-29.98%	171281	1.5257	70.98	8.91	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230912	9.12	9.2	9.02	9.05	-0.98%	-0.33%	-28.8%	162641	1.476	61.67	9.08	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230911	9.27	9.28	9.09	9.14	-0.65%	-0.22%	-28.09%	180091	1.6491	67.86	9.16	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230908	8.97	9.3	8.96	9.2	1.21%	0.33%	-27.62%	178898	1.6397	68.62	9.17	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230907	9.2	9.34	9.07	9.09	-3.09%	-0.76%	-28.48%	250358	2.2939	100.28	9.16	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230906	9.02	9.43	9	9.38	3.42%	1.19%	-26.2%	383238	3.5522	168.15	9.27	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230905	9.07	9.27	9.03	9.07	0.11%	-0.77%	-28.64%	275501	2.5186	139.05	9.14	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230904	9.07	9.14	8.87	9.06	0.78%	0.89%	-28.72%	184648	1.6575	101.34	8.98	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230901	8.97	9.11	8.88	8.99	-0.11%	0.11%	-29.27%	200591	1.8007	119.05	8.98	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230831	8.92	9.11	8.87	9	1.01%	0%	-29.19%	334364	3.0105	217.49	9	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230830	8.8	9	8.64	8.91	5.32%	0.34%	-29.9%	445586	3.9572	341.95	8.88	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230829	7.97	8.59	7.91	8.46	7.09%	1.81%	-33.44%	222015	1.8445	204.76	8.31	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230828	8.17	8.21	7.89	7.9	1.94%	-2.47%	-37.84%	155332	1.2587	159.65	8.1	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230825	7.94	7.94	7.7	7.75	-1.9%	-0.51%	-39.02%	78128	0.6089	93.45	7.79	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230824	7.97	8.04	7.9	7.9	-0.25%	-0.75%	-37.84%	68655	0.5468	84.57	7.96	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230823	8.03	8.08	7.91	7.92	-1.61%	-0.88%	-37.69%	66967	0.5354	84.01	7.99	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230822	7.94	8.08	7.83	8.05	1.9%	1.13%	-36.66%	93374	0.7433	114.29	7.96	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230821	7.89	8.02	7.89	7.9	-0.38%	-0.63%	-37.84%	53913	0.4286	68.11	7.95	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230818	8.06	8.11	7.93	7.93	-1.73%	-1.25%	-37.61%	61988	0.4979	76.73	8.03	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230817	8.01	8.09	7.84	8.07	0.5%	1%	-36.51%	92124	0.7361	108.18	7.99	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230816	8.03	8.11	7.93	8.03	0.25%	0%	-36.82%	85473	0.686	103.68	8.03	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230815	8.16	8.22	7.91	8.01	-1.72%	-0.25%	-36.98%	103647	0.8318	128.65	8.03	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230814	8.12	8.2	8.03	8.15	-0.24%	0.74%	-35.88%	61258	0.4958	79.07	8.09	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230811	8.36	8.36	8.16	8.17	-2.16%	-0.73%	-35.72%	66851	0.5501	84.35	8.23	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230810	8.38	8.46	8.33	8.35	-0.6%	-0.36%	-34.3%	53760	0.4503	53.23	8.38	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230809	8.48	8.53	8.35	8.4	-1.52%	-0.24%	-33.91%	77109	0.6495	68.58	8.42	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230808	8.58	8.62	8.47	8.53	-0.58%	0%	-32.89%	64889	0.5534	69.58	8.53	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230807	8.63	8.7	8.53	8.58	-0.58%	-0.35%	-32.49%	71654	0.617	71.79	8.61	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230804	8.57	8.73	8.55	8.63	1.17%	-0.12%	-32.1%	94912	0.8201	94.81	8.64	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230803	8.56	8.62	8.47	8.53	-0.81%	0%	-32.89%	64607	0.551	63.04	8.53	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230802	8.57	8.64	8.5	8.6	-0.12%	0.47%	-32.34%	65135	0.5576	59.21	8.56	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230801	8.58	8.66	8.5	8.61	0.35%	0.35%	-32.26%	73786	0.6333	62.31	8.58	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230731	8.52	8.68	8.46	8.58	0.59%	-0.35%	-32.49%	86782	0.7472	67.06	8.61	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230728	8.6	8.62	8.41	8.53	-1.61%	0.24%	-32.89%	121705	1.0363	88.11	8.51	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230727	8.77	9	8.62	8.67	-1.37%	-1.25%	-31.79%	122269	1.073	86.6	8.78	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230726	8.87	8.95	8.72	8.79	-1.79%	0%	-30.84%	112123	0.986	73.13	8.79	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230725	8.78	9.06	8.75	8.95	2.64%	0.45%	-29.58%	133489	1.1892	88.58	8.91	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230724	8.63	8.79	8.56	8.72	0.11%	0.11%	-31.39%	77768	0.6773	50.42	8.71	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230721	8.74	8.87	8.64	8.71	-0.23%	-0.34%	-31.47%	102680	0.8978	66.69	8.74	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230720	8.96	8.97	8.7	8.73	-2.24%	-0.91%	-31.31%	139054	1.2246	90.24	8.81	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230719	9.03	9.12	8.86	8.93	-2.4%	0%	-29.74%	145338	1.2982	92.92	8.93	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230718	8.94	9.21	8.9	9.15	2.12%	0.44%	-28.01%	178130	1.622	118.81	9.11	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230717	9.24	9.25	8.94	8.96	-0.67%	-1.43%	-29.5%	150536	1.3678	101.91	9.09	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230714	8.93	9.13	8.91	9.02	0.45%	-0.11%	-29.03%	182602	1.6484	121.11	9.03	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230713	8.73	9.13	8.68	8.98	4.18%	0.22%	-29.35%	237958	2.1329	151.69	8.96	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230712	8.69	8.84	8.61	8.62	-1.03%	-1.03%	-32.18%	100574	0.8758	49.25	8.71	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230711	8.47	8.72	8.47	8.71	2.47%	0.58%	-31.47%	135131	1.1709	70.09	8.66	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230710	8.55	8.6	8.45	8.5	-0.12%	-0.23%	-33.12%	77437	0.6594	34.13	8.52	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230707	8.71	8.79	8.44	8.51	-2.18%	-0.47%	-33.04%	115907	0.9909	50.81	8.55	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230706	8.48	8.85	8.47	8.7	2.11%	-0.46%	-31.55%	187530	1.6395	97.3	8.74	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230705	8.51	8.69	8.48	8.52	-0.23%	-0.58%	-32.97%	114713	0.9834	50.5	8.57	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230704	8.33	8.65	8.31	8.54	2.52%	0.47%	-32.81%	162088	1.3784	82.39	8.5	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230703	8.49	8.61	8.3	8.33	-2.69%	-0.83%	-34.46%	183211	1.5387	93.14	8.4	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230630	8.21	8.64	8.18	8.56	4.01%	1.78%	-32.65%	250061	2.1039	131.48	8.41	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230629	7.99	8.38	7.96	8.23	1.86%	1.23%	-35.25%	281711	2.2913	155.76	8.13	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230628	8.82	8.94	7.84	8.08	-8.29%	-0.98%	-36.43%	414401	3.3798	252.94	8.16	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230609	8.82	8.94	8.69	8.94	2.05%	1.48%	-29.66%	123597	1.0891	100.67	8.81	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230608	8.86	8.92	8.67	8.76	-1.79%	-0.23%	-31.08%	107985	0.9483	91.55	8.78	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230607	8.8	9.01	8.77	8.92	1.36%	0%	-29.82%	112852	1.0066	98.62	8.92	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230606	9.08	9.11	8.79	8.8	-2.87%	-1.23%	-30.76%	155795	1.3883	139.59	8.91	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230605	9	9.14	8.94	9.06	0.89%	0.22%	-28.72%	123506	1.1171	121.39	9.04	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230602	8.82	9.04	8.81	8.98	1.13%	0.45%	-29.35%	131189	1.1729	132.9	8.94	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230601	8.79	8.95	8.71	8.88	1.02%	0.11%	-30.13%	116639	1.0346	104.74	8.87	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230531	8.72	8.82	8.67	8.79	0.23%	0.57%	-30.84%	94833	0.8292	84.28	8.74	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230530	8.66	8.78	8.58	8.77	1.27%	1.04%	-31%	111101	0.9641	110.62	8.68	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230529	8.64	8.73	8.61	8.66	0.58%	-0.12%	-31.86%	96429	0.8357	98.8	8.67	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230526	8.56	8.63	8.48	8.61	0.58%	0.58%	-32.26%	74664	0.6392	76.98	8.56	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230525	8.48	8.63	8.44	8.56	0.59%	0.35%	-32.65%	91510	0.7808	92.9	8.53	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230524	8.46	8.63	8.43	8.51	0.12%	-0.47%	-33.04%	85798	0.7332	85.89	8.55	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230523	8.63	8.66	8.48	8.5	-1.16%	-0.47%	-33.12%	74473	0.6359	75.51	8.54	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230522	8.63	8.7	8.53	8.6	-0.35%	0.12%	-32.34%	84662	0.7272	84.72	8.59	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230519	8.53	8.66	8.49	8.63	1.17%	0.47%	-32.1%	127865	1.0989	122.35	8.59	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230518	8.4	8.53	8.36	8.53	1.55%	0.59%	-32.89%	136043	1.1535	129.04	8.48	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230517	8.31	8.41	8.26	8.4	1.33%	0.48%	-33.91%	85028	0.7105	79.32	8.36	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230516	8.28	8.35	8.17	8.29	-0.24%	0.36%	-34.78%	83981	0.6941	74.09	8.26	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230515	8.2	8.32	8.08	8.31	1.34%	1.34%	-34.62%	81954	0.6723	66	8.2	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230510	8.22	8.31	8.14	8.26	0.36%	0.49%	-35.01%	90250	0.7418	62.69	8.22	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230509	8.28	8.39	8.17	8.23	-0.6%	-0.6%	-35.25%	111539	0.9236	76.28	8.28	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230508	8.21	8.31	8.21	8.28	0.49%	0.12%	-34.85%	75226	0.6222	50.09	8.27	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230505	8.36	8.38	8.19	8.24	-1.08%	0%	-35.17%	97320	0.8022	58.5	8.24	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230504	8.48	8.55	8.23	8.33	-2.46%	-0.24%	-34.46%	132662	1.1081	73.63	8.35	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230428	8.32	8.56	8.3	8.54	2.15%	0.83%	-32.81%	120400	1.02	62.05	8.47	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230427	8.43	8.51	8.3	8.36	-0.95%	-0.24%	-34.23%	138137	1.1569	60.43	8.38	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230426	8.32	8.5	8.28	8.44	0.24%	0.36%	-33.6%	132504	1.1145	49.69	8.41	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230425	8.64	8.68	8.2	8.42	-2.09%	0.12%	-33.75%	178877	1.505	63.94	8.41	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230424	8.66	8.75	8.54	8.6	-0.35%	-0.12%	-32.34%	124917	1.0754	44.12	8.61	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230421	9.2	9.22	8.61	8.63	-5.79%	-2.15%	-32.1%	256162	2.2584	84.96	8.82	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230420	9.08	9.22	9.05	9.16	0.88%	0.33%	-27.93%	134557	1.2286	45.82	9.13	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230419	8.96	9.28	8.95	9.08	0.78%	-0.55%	-28.56%	208806	1.9068	66.02	9.13	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230418	9.25	9.27	8.91	9.01	-3.53%	-0.33%	-29.11%	237181	2.1439	73.32	9.04	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230417	9.52	9.76	9.3	9.34	-4.01%	-0.74%	-26.51%	268056	2.5216	86.21	9.41	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230414	9.45	9.88	9.4	9.73	3.73%	0.1%	-23.45%	384833	3.7408	132.81	9.72	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230413	10.1	10.17	9.33	9.38	-7.59%	-2.8%	-26.2%	460352	4.4412	168.39	9.65	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230412	9.99	10.26	9.9	10.15	1.5%	0.69%	-20.14%	220551	2.2239	94	10.08	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230411	10.15	10.18	9.93	10	-1.28%	-0.3%	-21.32%	233348	2.34	102.31	10.03	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230410	10.21	10.45	10	10.13	0.3%	-1.07%	-20.3%	317783	3.2531	145.51	10.24	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230407	10.25	10.29	10	10.1	-1.27%	-0.1%	-20.54%	244740	2.4732	116.61	10.11	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230406	9.94	10.38	9.92	10.23	1.99%	0.39%	-19.51%	321353	3.274	160.43	10.19	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230404	10.01	10.17	9.93	10.03	-0.3%	-0.2%	-21.09%	223258	2.2446	117.81	10.05	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230403	9.89	10.1	9.78	10.06	2.13%	1.11%	-20.85%	212937	2.1177	116.09	9.95	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230331	9.73	9.87	9.58	9.85	1.23%	1.34%	-22.5%	145900	1.4178	77.49	9.72	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230330	9.91	10.03	9.63	9.73	-2.6%	-0.51%	-23.45%	196850	1.9248	105.08	9.78	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230329	9.85	10.13	9.84	9.99	1.42%	-0.1%	-21.4%	168784	1.687	95.35	10	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230328	10.01	10.05	9.84	9.85	-2.76%	-0.81%	-22.5%	141196	1.4027	82.11	9.93	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230327	10.18	10.26	9.95	10.13	-0.2%	0.2%	-20.3%	174798	1.7674	104	10.11	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230324	10.09	10.23	9.99	10.15	0.2%	0.3%	-20.14%	204114	2.0655	126.41	10.12	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230323	10.02	10.19	9.98	10.13	0.6%	0.3%	-20.3%	165327	1.6695	104.87	10.1	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230322	9.88	10.09	9.84	10.07	1.92%	0.8%	-20.77%	192212	1.9206	130.45	9.99	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230321	9.8	9.92	9.66	9.88	0.3%	0.61%	-22.27%	145123	1.4248	99.75	9.82	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230320	9.64	9.93	9.5	9.85	2.71%	1.13%	-22.5%	219084	2.1338	145.84	9.74	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230317	9.44	9.69	9.41	9.59	3.01%	0.21%	-24.55%	149051	1.4264	103.94	9.57	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230316	9.47	9.61	9.26	9.31	-3.22%	-1.06%	-26.75%	139967	1.3171	92.78	9.41	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230315	9.59	9.87	9.55	9.62	1.16%	-0.93%	-24.31%	112634	1.094	71.76	9.71	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230314	9.54	9.57	9.22	9.51	-0.21%	1.17%	-25.18%	141266	1.3286	82.48	9.4	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230313	9.67	9.73	9.42	9.53	-1.45%	0.11%	-25.02%	123269	1.1739	74.29	9.52	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230310	9.72	9.83	9.67	9.67	-1.43%	-0.82%	-23.92%	97199	0.9478	59.45	9.75	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230309	9.7	9.87	9.6	9.81	1.24%	0.41%	-22.82%	119814	1.1709	72.58	9.77	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230308	9.36	9.78	9.35	9.69	2.87%	0.62%	-23.76%	152246	1.4658	89.71	9.63	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230307	9.85	9.85	9.42	9.42	-3.78%	-1.67%	-25.89%	180100	1.7255	106.26	9.58	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230306	9.89	9.94	9.75	9.79	-1.41%	-0.41%	-22.97%	132008	1.2976	80.2	9.83	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230303	10.2	10.24	9.81	9.93	-1.59%	-0.5%	-21.87%	194387	1.9398	117.22	9.98	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230302	10.2	10.42	10.07	10.09	0.4%	-1.27%	-20.61%	233771	2.3885	137.52	10.22	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230301	9.7	10.08	9.7	10.05	3.29%	1.11%	-20.93%	200147	1.99	105.39	9.94	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230228	9.68	9.84	9.58	9.73	0.72%	0.31%	-23.45%	104571	1.0145	50.24	9.7	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230227	9.84	9.89	9.65	9.66	-2.23%	-0.82%	-24%	135038	1.3154	63.14	9.74	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230224	9.88	10	9.79	9.88	0%	-0.1%	-22.27%	115019	1.1374	50.99	9.89	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230223	9.9	10.02	9.82	9.88	-0.4%	-0.3%	-22.27%	143828	1.4258	58.31	9.91	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230222	9.86	10.03	9.72	9.92	-0.2%	0.51%	-21.95%	142596	1.4079	54	9.87	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230221	9.99	10.14	9.85	9.94	-0.9%	-0.5%	-21.79%	172899	1.728	63.27	9.99	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230220	10	10.08	9.81	10.03	1.01%	0.7%	-21.09%	164181	1.6356	58.08	9.96	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230217	10.29	10.3	9.9	9.93	-2.74%	-1.1%	-21.87%	271502	2.7252	93.52	10.04	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230216	10.54	10.74	10.13	10.21	-2.48%	-2.2%	-19.67%	367444	3.8377	136.9	10.44	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230215	10.27	10.49	10.23	10.47	1.95%	0.77%	-17.62%	314144	3.2649	122.38	10.39	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230214	10.2	10.44	10.14	10.27	0.39%	0%	-19.2%	158869	1.632	63.87	10.27	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230213	10.29	10.54	10.11	10.23	0.1%	-0.58%	-19.51%	267112	2.7489	105.02	10.29	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230210	9.98	10.36	9.96	10.22	1.29%	0.1%	-19.59%	314260	3.2097	116.92	10.21	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230209	9.68	10.13	9.63	10.09	2.44%	1.1%	-20.61%	292446	2.9175	103.2	9.98	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230208	9.77	10.18	9.71	9.85	0.1%	-0.81%	-22.5%	257597	2.5581	90.27	9.93	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230207	9.91	10.21	9.79	9.84	-0.91%	-1.5%	-22.58%	258180	2.5789	92.63	9.99	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230206	9.66	9.98	9.62	9.93	1.95%	0.71%	-21.87%	269092	2.6527	93.06	9.86	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230203	9.73	9.83	9.56	9.74	0%	0.52%	-23.37%	169467	1.6417	57.33	9.69	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230202	9.81	9.95	9.57	9.74	-1.22%	0%	-23.37%	261316	2.5447	77.26	9.74	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230201	9.8	9.9	9.74	9.86	0.51%	0.41%	-22.42%	220095	2.1607	56.15	9.82	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230131	9.73	9.92	9.64	9.81	-0.61%	0.51%	-22.82%	236364	2.3068	62.77	9.76	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230130	9.79	10.09	9.46	9.87	1.75%	0.92%	-22.34%	415509	4.0619	116.44	9.78	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230120	9.43	10.03	9.35	9.7	4.19%	-0.61%	-23.68%	423893	4.1377	132.34	9.76	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230119	8.86	9.34	8.86	9.31	4.14%	1.42%	-26.75%	340087	3.1229	109.31	9.18	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230118	9.2	9.22	8.93	8.94	-2.08%	-1%	-29.66%	239662	2.1637	85.6	9.03	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230117	8.9	9.22	8.9	9.13	1.9%	0.55%	-28.17%	360095	3.2699	137.46	9.08	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230116	9.06	9.11	8.88	8.96	0%	-0.33%	-29.5%	308727	2.7754	129.96	8.99	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230113	9.32	9.58	8.85	8.96	-4.58%	-0.99%	-29.5%	658002	5.9547	312.82	9.05	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230112	8.77	9.73	8.55	9.39	15.78%	1.29%	-26.12%	873404	8.0977	595.72	9.27	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230111	8.2	8.28	8.09	8.11	-1.1%	-0.86%	-36.19%	54048	0.4422	73.12	8.18	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230110	8.21	8.28	8.15	8.2	0.24%	-0.12%	-35.48%	50999	0.4185	70.19	8.21	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230109	8.23	8.29	8.16	8.18	0%	-0.49%	-35.64%	51995	0.4272	70.49	8.22	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230106	8.17	8.33	8.16	8.18	0%	-0.73%	-35.64%	62978	0.5188	85.72	8.24	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230105	8.08	8.21	8.01	8.18	1.49%	0.49%	-35.64%	79778	0.6495	109.5	8.14	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230104	8.06	8.18	8.01	8.06	-0.12%	-0.25%	-36.59%	72240	0.584	101.11	8.08	0%	12.89	0%	13.01	0%	12.71	0%	0%
20230103	7.75	8.11	7.75	8.07	3.73%	1.13%	-36.51%	87352	0.6975	123.9	7.98	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221230	7.86	7.9	7.75	7.78	-0.64%	-0.38%	-38.79%	53064	0.4143	72.28	7.81	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221229	7.97	7.97	7.81	7.83	-1.88%	-0.63%	-38.39%	49472	0.39	58.18	7.88	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221228	7.93	8.01	7.77	7.98	0.25%	1.14%	-37.21%	69159	0.5457	72.93	7.89	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221227	7.99	8.02	7.86	7.96	0.13%	0.38%	-37.37%	40659	0.3224	40.26	7.93	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221226	7.67	7.97	7.67	7.95	3.52%	0.76%	-37.45%	64659	0.51	53.13	7.89	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221223	7.77	7.82	7.62	7.68	-1.16%	-0.52%	-39.58%	55565	0.4289	43.2	7.72	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221222	7.9	7.99	7.74	7.77	-1.4%	-1.15%	-38.87%	51193	0.4023	39.57	7.86	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221221	8.03	8.11	7.81	7.88	-1.62%	-0.63%	-38%	63451	0.503	48.58	7.93	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221220	7.97	8.14	7.97	8.01	-0.25%	-0.5%	-36.98%	56371	0.4536	42.89	8.05	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221219	8.35	8.38	7.98	8.03	-3.6%	-1.23%	-36.82%	99007	0.8053	70.34	8.13	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221216	8.41	8.7	8.32	8.33	-0.83%	-1.88%	-34.46%	151592	1.2863	113.52	8.49	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221215	8.16	8.54	8.13	8.4	2.69%	-0.24%	-33.91%	149114	1.2556	117.71	8.42	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221214	8.17	8.39	8.16	8.18	1.49%	-0.97%	-35.64%	121990	1.0078	88.01	8.26	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221213	8.62	8.63	8.05	8.06	-6.17%	-1.83%	-36.59%	222180	1.8247	185.53	8.21	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221212	8.43	8.62	8.35	8.59	1.9%	0.94%	-32.42%	88395	0.7525	87.84	8.51	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221209	8.45	8.53	8.36	8.43	-0.24%	0%	-33.67%	65364	0.5511	64.16	8.43	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221208	8.56	8.57	8.41	8.45	-1.52%	-0.35%	-33.52%	67614	0.5732	66.95	8.48	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221207	8.74	8.78	8.56	8.58	-1.83%	-0.46%	-32.49%	83225	0.7174	83.61	8.62	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221206	8.66	8.92	8.62	8.74	0.69%	-0.46%	-31.24%	153242	1.3449	151.4	8.78	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221205	8.56	8.68	8.43	8.68	2%	1.28%	-31.71%	92963	0.797	95.4	8.57	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221202	8.41	8.64	8.4	8.51	1.07%	-0.12%	-33.04%	85248	0.7266	86.68	8.52	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221201	8.3	8.53	8.29	8.42	1.57%	-0.24%	-33.75%	87391	0.7376	81.21	8.44	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221130	8.45	8.45	8.25	8.29	-1.89%	-0.6%	-34.78%	81779	0.682	70.9	8.34	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221129	8.38	8.49	8.32	8.45	1.32%	0.36%	-33.52%	71807	0.6047	56.59	8.42	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221128	8.13	8.44	8.03	8.34	0%	0.24%	-34.38%	103170	0.8581	69.45	8.32	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221125	8.48	8.55	8.3	8.34	-1.65%	-0.71%	-34.38%	75396	0.6335	49.68	8.4	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221124	8.58	8.73	8.43	8.48	-1.17%	-0.7%	-33.28%	69114	0.59	42.4	8.54	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221123	8.71	8.71	8.33	8.58	-1.49%	0.82%	-32.49%	119154	1.0141	72.59	8.51	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221122	8.87	8.92	8.66	8.71	-1.8%	-0.8%	-31.47%	84419	0.7414	54.94	8.78	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221121	8.89	9	8.78	8.87	-0.45%	0.11%	-30.21%	85643	0.7586	56.64	8.86	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221118	9.09	9.29	8.91	8.91	-1.98%	-1.87%	-29.9%	139555	1.2677	93.89	9.08	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221117	9	9.1	8.81	9.09	0.55%	1.56%	-28.48%	146091	1.3068	100.06	8.95	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221116	9.23	9.38	8.98	9.04	-1.31%	-1.53%	-28.87%	191920	1.7612	137.74	9.18	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221115	8.6	9.2	8.51	9.16	6.51%	2.35%	-27.93%	257067	2.3006	189.28	8.95	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221114	8.66	8.83	8.55	8.6	-0.46%	-1.04%	-32.34%	138142	1.201	112.96	8.69	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221111	8.59	8.91	8.55	8.64	2.86%	-0.92%	-32.02%	197970	1.7262	171.94	8.72	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221110	8.48	8.58	8.38	8.4	-1.18%	-0.59%	-33.91%	78156	0.6604	72.25	8.45	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221109	8.5	8.56	8.4	8.5	-0.12%	0.12%	-33.12%	66030	0.5608	59.8	8.49	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221108	8.62	8.62	8.41	8.51	-1.28%	0.35%	-33.04%	88227	0.7486	77.44	8.48	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221107	8.57	8.75	8.53	8.62	0%	0%	-32.18%	108852	0.9386	98.92	8.62	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221104	8.57	8.67	8.42	8.62	1.06%	0.58%	-32.18%	115602	0.991	106.33	8.57	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221103	8.36	8.59	8.31	8.53	1.19%	0.95%	-32.89%	122641	1.0366	117.49	8.45	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221102	8.26	8.49	8.23	8.43	2.06%	0.12%	-33.67%	132672	1.1167	129.7	8.42	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221101	8.06	8.27	8.06	8.26	2.61%	0.98%	-35.01%	96450	0.7891	98.13	8.18	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221031	7.8	8.15	7.78	8.05	2.29%	0.5%	-36.66%	84084	0.6731	85.11	8.01	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221028	8.19	8.29	7.82	7.87	-4.37%	-2.11%	-38.08%	111934	0.9004	113.29	8.04	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221027	8.14	8.36	8.12	8.23	1.35%	-0.24%	-35.25%	110124	0.9086	117.77	8.25	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221026	7.88	8.18	7.84	8.12	3.05%	0.74%	-36.11%	103589	0.8348	108.08	8.06	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221025	7.83	8	7.71	7.88	-0.25%	0.51%	-38%	69920	0.5485	70.81	7.84	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221024	8.07	8.2	7.81	7.9	-0.75%	-1.37%	-37.84%	92612	0.742	99.38	8.01	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221021	8	8.05	7.88	7.96	-0.62%	-0.13%	-37.37%	57085	0.4547	64.08	7.97	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221020	7.89	8.13	7.77	8.01	1.39%	0.5%	-36.98%	100139	0.7985	115.03	7.97	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221019	7.98	8.05	7.87	7.9	-1.37%	-0.75%	-37.84%	72195	0.5745	88.04	7.96	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221018	8.16	8.16	7.93	8.01	-0.99%	0.12%	-36.98%	79579	0.6366	99.22	8	0%	12.89	0%	13.01	0%	12.71	0%	0%
20221017	7.88	8.1	7.82	8.09	2.53%	0.87%	-36.35%	81720	0.6555	103.39	8.02	0%	12.89	0%	13.01	0%	12.71	0%	0%
20220721	9.81	10.16	9.72	9.77	-0.61%	-1.61%	-23.13%	325302	3.2316	70.56	9.93	-21%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220720	9.74	9.84	9.63	9.83	0.82%	1.03%	-22.66%	207268	2.0176	44.06	9.73	-22.59%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220719	9.5	9.95	9.43	9.75	2.74%	0.1%	-23.29%	370484	3.6073	78.77	9.74	-22.51%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220718	9.57	9.65	9.23	9.49	1.06%	0.64%	-25.33%	390089	3.6796	80.35	9.43	-24.98%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220715	8.39	9.85	8.22	9.39	13.82%	1.84%	-26.12%	701474	6.4692	141.26	9.22	-26.65%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220714	8.22	8.36	8.14	8.25	0.36%	-0.24%	-35.09%	86727	0.7174	15.66	8.27	-34.21%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220713	8.22	8.31	8.18	8.22	0%	-0.24%	-35.33%	84018	0.6923	15.12	8.24	-34.45%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220712	8.57	8.59	8.21	8.22	-3.75%	-1.67%	-35.33%	121667	1.0173	22.21	8.36	-33.49%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220711	8.85	8.9	8.49	8.54	-4.04%	-0.81%	-32.81%	168138	1.4483	31.62	8.61	-31.5%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220708	8.85	9.2	8.84	8.9	0.79%	-1.55%	-29.98%	173251	1.5659	34.19	9.04	-28.08%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220707	8.87	8.91	8.66	8.83	0.34%	0.34%	-30.53%	99331	0.8745	19.1	8.8	-29.99%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220706	8.72	9.05	8.65	8.8	0.8%	-0.79%	-30.76%	172338	1.529	33.39	8.87	-29.44%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220705	9.04	9.12	8.61	8.73	-2.68%	-0.91%	-31.31%	176646	1.5557	33.97	8.81	-29.91%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220704	9.14	9.21	8.85	8.97	-3.13%	0%	-29.43%	155947	1.3982	30.53	8.97	-28.64%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220701	9.26	9.49	9.16	9.26	0.43%	-0.54%	-27.14%	193406	1.8008	39.32	9.31	-25.93%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220630	9.2	9.3	9.03	9.22	1.32%	0.77%	-27.46%	180004	1.6472	35.97	9.15	-27.21%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220629	9.33	9.6	9.07	9.1	-2.26%	-2.78%	-28.4%	261120	2.4437	53.36	9.36	-25.54%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220628	9.1	9.33	8.93	9.31	1.64%	1.42%	-26.75%	205482	1.8869	41.2	9.18	-26.97%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220627	9.16	9.22	9	9.16	0.33%	0.66%	-27.93%	196630	1.7894	39.07	9.1	-27.61%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220624	9.03	9.29	8.95	9.13	1.33%	-0.33%	-28.17%	272888	2.5004	54.6	9.16	-27.13%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220623	8.65	9.07	8.65	9.01	4.28%	1.01%	-29.11%	243238	2.1698	47.38	8.92	-29.04%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220622	8.9	8.93	8.62	8.64	-3.03%	-1.03%	-32.02%	133235	1.1634	25.4	8.73	-30.55%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220621	8.9	9.07	8.8	8.91	-0.45%	0%	-29.9%	152630	1.3603	29.7	8.91	-29.12%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220620	8.98	9.09	8.85	8.95	1.36%	-0.22%	-29.58%	182467	1.6366	35.74	8.97	-28.64%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220617	8.81	8.92	8.63	8.83	-0.45%	0.57%	-30.53%	168253	1.477	32.25	8.78	-30.15%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220616	8.62	9.16	8.6	8.93	3.24%	-0.22%	-29.74%	282734	2.5317	55.28	8.95	-28.8%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220615	8.62	8.9	8.57	8.65	1.05%	-0.92%	-31.94%	188702	1.648	35.98	8.73	-30.55%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220614	8.67	8.67	8.18	8.56	-2.06%	1.9%	-32.65%	222975	1.8734	40.91	8.4	-33.17%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220613	8.61	8.96	8.56	8.74	1.16%	-0.68%	-31.24%	147835	1.3007	28.4	8.8	-29.99%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220610	8.34	8.74	8.33	8.64	2.73%	0.12%	-32.02%	203459	1.7558	38.34	8.63	-31.34%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220609	8.72	8.76	8.34	8.41	-4.32%	-0.83%	-33.83%	233257	1.9789	43.21	8.48	-32.54%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220608	8.91	9	8.6	8.79	-2.22%	0.11%	-30.84%	222416	1.9535	42.66	8.78	-30.15%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220607	9.23	9.33	8.94	8.99	-1.21%	-0.99%	-29.27%	201003	1.8259	39.87	9.08	-27.76%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220606	8.98	9.18	8.93	9.1	1.34%	0.44%	-28.4%	212839	1.9276	42.09	9.06	-27.92%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220602	8.76	9.05	8.69	8.98	2.16%	0.56%	-29.35%	201868	1.8019	39.35	8.93	-28.96%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220601	8.9	9.07	8.75	8.79	-2.01%	-0.9%	-30.84%	212559	1.8847	41.15	8.87	-29.44%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220531	8.65	9.19	8.56	8.97	3.22%	1.01%	-29.43%	290631	2.5816	56.37	8.88	-29.36%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220530	8.72	8.92	8.44	8.69	-1.03%	0.12%	-31.63%	227834	1.9777	43.18	8.68	-30.95%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220527	9.19	9.31	8.73	8.78	-5.18%	-2.23%	-30.92%	360172	3.2345	70.63	8.98	-28.56%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220526	9.49	9.65	9.03	9.26	-0.96%	-0.96%	-27.14%	448563	4.1951	91.6	9.35	-25.62%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220525	9	9.38	8.75	9.35	1.41%	2.97%	-26.44%	454074	4.1215	89.99	9.08	-27.76%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220524	8.68	9.36	8.36	9.22	6.59%	3.95%	-27.46%	555930	4.9318	107.69	8.87	-29.44%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220523	8.7	8.71	8.41	8.65	-1.03%	1.53%	-31.94%	257872	2.1963	47.96	8.52	-32.22%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220520	8.89	8.95	8.52	8.74	-0.68%	0.69%	-31.24%	317130	2.7534	60.12	8.68	-30.95%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220519	7.9	8.93	7.86	8.8	7.58%	3.17%	-30.76%	534538	4.5611	99.59	8.53	-32.14%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220518	7.83	8.44	7.81	8.18	4.34%	-0.24%	-35.64%	269850	2.2122	48.3	8.2	-34.77%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220517	7.68	7.87	7.61	7.84	1.82%	1.29%	-38.32%	97026	0.7513	16.41	7.74	-38.42%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220516	7.79	7.97	7.64	7.7	-1.16%	-1.16%	-39.42%	93096	0.725	15.83	7.79	-38.03%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220513	7.69	7.79	7.6	7.79	1.7%	1.04%	-38.71%	105946	0.8167	17.83	7.71	-38.66%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220512	7.67	7.76	7.57	7.66	0.26%	0%	-39.73%	104164	0.7982	17.43	7.66	-39.06%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220511	7.63	7.9	7.51	7.64	1.46%	-1.55%	-39.89%	157035	1.2189	26.62	7.76	-38.27%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220510	7.13	7.59	7.11	7.53	3.86%	1.21%	-40.76%	154448	1.149	25.09	7.44	-40.81%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220509	7.16	7.36	7.16	7.25	0.83%	0%	-42.96%	72993	0.5292	11.56	7.25	-42.32%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220506	7.3	7.31	7.11	7.19	-4.39%	-0.14%	-43.43%	135756	0.9772	21.34	7.2	-42.72%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220505	7.6	7.68	7.46	7.52	-0.53%	-0.66%	-40.83%	124403	0.942	20.57	7.57	-39.78%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220429	7.1	7.65	7.1	7.56	8%	2.02%	-40.52%	201267	1.4912	32.56	7.41	-41.05%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220428	7.29	7.32	6.88	7	-4.63%	-0.85%	-44.93%	152098	1.0732	23.43	7.06	-43.83%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220427	6.84	7.36	6.74	7.34	4.86%	4.11%	-42.25%	183713	1.2944	28.26	7.05	-43.91%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220426	7.46	7.51	6.97	7	-4.76%	-3.71%	-44.93%	157451	1.1453	25.01	7.27	-42.16%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220425	8	8.07	7.34	7.35	-9.82%	-4.17%	-42.17%	212150	1.6266	35.52	7.67	-38.98%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220422	8.48	8.53	8.15	8.15	-3.66%	-1.81%	-35.88%	161883	1.3438	29.34	8.3	-33.97%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220421	8.75	8.92	8.4	8.46	-3.97%	-2.31%	-33.44%	126405	1.0944	23.9	8.66	-31.11%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220420	8.88	9.04	8.75	8.81	-0.11%	-1.01%	-30.68%	134376	1.1961	26.12	8.9	-29.2%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220419	8.73	9.06	8.72	8.82	0.92%	-0.23%	-30.61%	135576	1.1989	26.18	8.84	-29.67%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220418	8.36	8.8	8.3	8.74	3.31%	1.39%	-31.24%	167081	1.4398	31.44	8.62	-31.42%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220415	8.41	8.56	8.24	8.46	-0.59%	0.71%	-33.44%	112109	0.942	20.57	8.4	-33.17%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220414	8.4	8.6	8.38	8.51	1.92%	0%	-33.04%	107170	0.9121	19.92	8.51	-32.3%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220413	8.54	8.56	8.33	8.35	-3.02%	-0.83%	-34.3%	104327	0.8781	19.17	8.42	-33.02%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220412	8.45	8.63	8.27	8.61	2.26%	1.77%	-32.26%	116112	0.9818	21.44	8.46	-32.7%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220411	8.87	8.89	8.35	8.42	-5.39%	-1.86%	-33.75%	142461	1.2219	26.68	8.58	-31.74%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220408	8.99	9.05	8.77	8.9	-1%	-0.11%	-29.98%	96903	0.8638	18.86	8.91	-29.12%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220407	9.36	9.36	8.98	8.99	-4.06%	-1.43%	-29.27%	132968	1.2122	26.47	9.12	-27.45%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220401	9.56	9.59	9.34	9.48	-0.63%	0.11%	-25.41%	78474	0.7435	16.23	9.47	-24.66%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220331	9.7	9.7	9.49	9.54	-1.95%	-0.42%	-24.94%	103053	0.9872	21.56	9.58	-23.79%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220330	9.67	9.76	9.49	9.73	2.64%	1.04%	-23.45%	120917	1.1649	25.44	9.63	-23.39%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220329	9.87	9.99	9.45	9.48	-4.15%	-1.35%	-25.41%	176846	1.6997	37.11	9.61	-23.55%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220328	9.93	10	9.75	9.89	-1.59%	0.41%	-22.19%	118268	1.165	25.44	9.85	-21.64%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220325	10.23	10.35	10	10.05	-1.08%	-1.08%	-20.93%	135044	1.3719	29.96	10.16	-19.17%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220324	10.35	10.45	10.08	10.16	-3.7%	-0.2%	-20.06%	217945	2.2184	48.44	10.18	-19.01%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220323	10.2	10.75	10.13	10.55	3.94%	0.57%	-16.99%	241451	2.533	55.31	10.49	-16.55%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220322	10.29	10.31	10.1	10.15	-0.98%	-0.29%	-20.14%	82619	0.8407	18.36	10.18	-19.01%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220321	10.2	10.35	10.08	10.25	-0.49%	0.29%	-19.35%	129832	1.3267	28.97	10.22	-18.7%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220318	10.08	10.51	10.01	10.3	2.08%	0%	-18.96%	173647	1.7883	39.05	10.3	-18.06%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220317	10	10.36	10	10.09	1.92%	-1.08%	-20.61%	183588	1.8722	40.88	10.2	-18.85%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220316	9.68	9.91	9.27	9.9	4.87%	2.8%	-22.11%	189933	1.8292	39.94	9.63	-23.39%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220315	9.93	10.08	9.44	9.44	-5.6%	-3.28%	-25.73%	169392	1.6541	36.12	9.76	-22.35%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220314	10.33	10.4	10	10	-4.03%	-1.48%	-21.32%	113896	1.1556	25.23	10.15	-19.25%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220311	10.19	10.45	10.02	10.42	0.68%	1.76%	-18.02%	122918	1.2586	27.48	10.24	-18.54%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220310	10.7	10.74	10.34	10.35	0%	-1.52%	-18.57%	136577	1.4351	31.34	10.51	-16.39%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220309	10.36	10.48	9.84	10.35	0.29%	1.27%	-18.57%	184263	1.8826	41.11	10.22	-18.7%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220308	10.59	10.74	10.25	10.32	-1.71%	-1.43%	-18.8%	176253	1.8445	40.28	10.47	-16.71%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220307	11.01	11.02	10.42	10.5	-5.58%	-1.04%	-17.39%	229904	2.44	53.28	10.61	-15.59%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220304	11.3	11.5	11.09	11.12	-2.11%	-1.42%	-12.51%	152803	1.7236	37.64	11.28	-10.26%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220303	11.7	11.77	11.36	11.36	-2.07%	-1.13%	-10.62%	127805	1.4687	32.07	11.49	-8.59%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220302	11.6	11.65	11.46	11.6	-1.61%	0.35%	-8.73%	127518	1.4743	32.19	11.56	-8.04%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220301	11.63	12.06	11.5	11.79	1.11%	0.08%	-7.24%	151325	1.7823	38.92	11.78	-6.28%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220228	11.92	11.93	11.29	11.66	-2.91%	1.13%	-8.26%	235761	2.7176	59.34	11.53	-8.27%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220225	12.11	12.32	11.88	12.01	0.92%	-0.5%	-5.51%	159985	1.9312	42.17	12.07	-3.98%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220224	11.95	12.45	11.72	11.9	-0.75%	-1.73%	-6.37%	305209	3.6959	80.7	12.11	-3.66%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220223	11.42	12.12	11.4	11.99	5.18%	0.67%	-5.66%	223890	2.6656	58.2	11.91	-5.25%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220222	11.62	11.65	11.31	11.4	-2.73%	-0.35%	-10.31%	124820	1.4278	31.18	11.44	-8.99%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220221	11.6	11.84	11.53	11.72	1.12%	0%	-7.79%	101809	1.1928	26.05	11.72	-6.76%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220218	11.61	11.64	11.44	11.59	-0.43%	0.17%	-8.81%	81491	0.9425	20.58	11.57	-7.96%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220217	11.68	11.79	11.47	11.64	-0.6%	-0.17%	-8.42%	109637	1.2779	27.9	11.66	-7.24%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220216	11.76	11.88	11.59	11.71	1.3%	-0.26%	-7.87%	126639	1.4864	32.46	11.74	-6.6%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220215	11.45	11.66	11.35	11.56	1.31%	0.35%	-9.05%	100517	1.1582	25.29	11.52	-8.35%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220214	11.35	11.51	11.16	11.41	-0.26%	0.35%	-10.23%	98354	1.1184	24.42	11.37	-9.55%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220211	11.89	11.89	11.37	11.44	-4.43%	-1.29%	-9.99%	153968	1.7839	38.95	11.59	-7.8%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220210	12.23	12.23	11.89	11.97	-2.13%	-0.66%	-5.82%	137317	1.6548	36.13	12.05	-4.14%	12.89	0%	13.01	0%	12.71	0%	0.19%
20220209	12.02	12.28	11.74	12.23	1.92%	1.49%	-3.78%	192752	2.3225	50.71	12.05	-4.14%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211203	15.86	16.01	15.43	15.65	-0.32%	-0.51%	23.13%	320391	5.0386	110.02	15.73	25.14%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211202	17.3	17.31	15.6	15.7	-9.72%	-3.5%	23.52%	499879	8.1352	177.64	16.27	29.44%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211201	17.64	17.88	16.99	17.39	-1.64%	0.35%	36.82%	280677	4.863	106.19	17.33	37.87%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211130	18.03	18.18	17.34	17.68	-2.05%	0%	39.1%	352605	6.2336	136.11	17.68	40.65%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211129	16.6	18.17	16.28	18.05	6.74%	3.5%	42.01%	552671	9.6359	210.4	17.44	38.74%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211126	17.19	17.3	16.35	16.91	-1.69%	0.83%	33.04%	330624	5.5434	121.04	16.77	33.41%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211125	16.9	17.96	16.64	17.2	1.42%	-1.15%	35.33%	456507	7.9455	173.49	17.4	38.42%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211124	16.12	17.6	15.87	16.96	4.18%	0.24%	33.44%	551460	9.3329	203.79	16.92	34.61%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211123	16.56	17.42	16.15	16.28	-1.63%	-3.1%	28.09%	505435	8.491	185.41	16.8	33.65%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211122	16.39	17.09	16.3	16.55	0.98%	-0.54%	30.21%	360238	5.9961	130.93	16.64	32.38%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211119	16.3	16.7	16.07	16.39	0.31%	-0.06%	28.95%	309158	5.069	110.68	16.4	30.47%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211118	17	17	16.12	16.34	-4%	-0.85%	28.56%	354491	5.8423	127.57	16.48	31.11%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211117	17	17.2	16.6	17.02	1.25%	0.77%	33.91%	354577	5.99	130.79	16.89	34.37%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211116	17.13	17.6	16.8	16.81	-1.75%	-2.04%	32.26%	458325	7.8649	171.73	17.16	36.52%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211115	17.27	17.42	16.8	17.11	0.23%	-0.12%	34.62%	393252	6.7364	147.09	17.13	36.28%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211112	17.02	17.2	16.66	17.07	1.19%	0.83%	34.3%	533958	9.0392	197.38	16.93	34.69%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211111	15.02	17.66	14.98	16.87	11.06%	2.24%	32.73%	894661	14.7596	322.28	16.5	31.26%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211110	15.09	15.38	14.78	15.19	0.86%	0.8%	19.51%	350755	5.2876	115.46	15.07	19.89%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211109	14.18	15.38	14.15	15.06	5.02%	1.07%	18.49%	416068	6.2009	135.4	14.9	18.54%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211108	14.12	14.38	13.61	14.34	1.2%	2.21%	12.82%	269966	3.7868	82.69	14.03	11.61%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211105	14.25	14.68	14.07	14.17	-1.6%	-1.39%	11.49%	321140	4.6139	100.75	14.37	14.32%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211104	14.42	14.44	14.06	14.4	0.35%	0.84%	13.3%	333120	4.7585	103.9	14.28	13.6%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211103	15.51	15.7	13.92	14.35	-5.72%	-0.42%	12.9%	576750	8.3134	181.53	14.41	14.64%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211102	15.91	16.46	14.99	15.22	-3.97%	-3%	19.75%	591861	9.2887	202.82	15.69	24.82%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211101	15.31	16.31	15	15.85	11.07%	0.89%	24.7%	751198	11.8006	257.67	15.71	24.98%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211029	14.65	14.73	13.95	14.27	0.14%	0%	12.27%	298891	4.265	93.13	14.27	13.52%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211028	14.85	14.85	14.16	14.25	-2.93%	-1.32%	12.12%	272853	3.9388	86.01	14.44	14.88%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211027	14.59	15.05	14.31	14.68	0%	0.07%	15.5%	352523	5.172	112.93	14.67	16.71%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211026	13.98	14.98	13.8	14.68	3.75%	0.55%	15.5%	481560	7.0294	153.49	14.6	16.15%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211025	13.95	14.2	13.77	14.15	0.64%	1.07%	11.33%	249622	3.4945	76.3	14	11.38%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211022	13.82	14.45	13.78	14.06	1.74%	-0.71%	10.62%	245233	3.4725	75.82	14.16	12.65%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211021	13.56	14.07	13.5	13.82	1.1%	-0.14%	8.73%	220149	3.0473	66.54	13.84	10.1%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211020	13.08	13.82	12.94	13.67	3.95%	0.96%	7.55%	295993	4.0089	87.54	13.54	7.72%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211019	12.55	13.25	12.33	13.15	4.7%	1.54%	3.46%	262112	3.3947	74.12	12.95	3.02%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211018	12.53	12.59	12.08	12.56	-0.08%	1.7%	-1.18%	202497	2.5005	54.6	12.35	-1.75%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211015	12.59	12.88	12.21	12.57	0%	-0.24%	-1.1%	172530	2.1737	47.46	12.6	0.24%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211014	12.7	12.73	12.33	12.57	-0.87%	0.32%	-1.1%	124032	1.5545	33.94	12.53	-0.32%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211013	12.64	12.88	12.2	12.68	0.63%	1.28%	-0.24%	238421	2.9843	65.16	12.52	-0.4%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211012	14.18	14.37	12.43	12.6	-11.64%	-4.04%	-0.87%	494913	6.4964	141.85	13.13	4.46%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211011	14.67	14.88	14.12	14.26	-3.84%	-1.18%	12.2%	244454	3.5276	77.03	14.43	14.8%	12.89	0%	13.01	0%	12.71	0%	0.19%
20211008	14.69	15.17	14.51	14.83	2.28%	-0.27%	16.68%	296775	4.4131	96.36	14.87	18.3%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210930	13.66	14.8	13.58	14.5	8.05%	0.83%	14.08%	349298	5.0228	109.68	14.38	14.4%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210929	13.98	14.25	13.42	13.42	-5.56%	-2.4%	5.59%	235890	3.2436	70.83	13.75	9.39%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210928	13.86	14.76	13.47	14.21	2.9%	0.07%	11.8%	285277	4.0508	88.45	14.2	12.97%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210927	14.99	15.12	13.78	13.81	-6.05%	-2.68%	8.65%	420202	5.9608	130.16	14.19	12.89%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210924	14.57	14.98	14.05	14.7	1.03%	0.68%	15.66%	498914	7.2817	159	14.6	16.15%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210923	13.2	15.03	13.06	14.55	11.58%	3.34%	14.48%	677314	9.5385	208.28	14.08	12.01%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210922	12.82	13.12	12.77	13.04	0.31%	0.62%	2.6%	213545	2.7665	60.41	12.96	3.1%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210917	13.49	13.59	12.32	13	-1.59%	1.09%	2.28%	394485	5.073	110.77	12.86	2.31%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210916	13.24	14.13	13.14	13.21	0.15%	-2.94%	3.93%	531279	7.2324	157.92	13.61	8.27%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210915	13.51	13.95	13	13.19	6.8%	-1.93%	3.78%	667802	8.9847	196.19	13.45	7%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210914	12.61	12.88	12.27	12.35	1.31%	-2.29%	-2.83%	378884	4.7894	104.58	12.64	0.56%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210913	12.24	12.74	12.1	12.19	-0.57%	-1.85%	-4.09%	393166	4.8827	106.62	12.42	-1.19%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210910	11.65	12.47	11.45	12.26	4.97%	1.91%	-3.54%	428232	5.1516	112.49	12.03	-4.3%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210909	11.85	11.97	11.58	11.68	-2.42%	-0.6%	-8.1%	183167	2.1516	46.98	11.75	-6.52%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210908	11.95	12.23	11.77	11.97	0.42%	0.08%	-5.82%	240292	2.875	62.78	11.96	-4.85%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210907	12.11	12.21	11.83	11.92	-0.67%	-0.33%	-6.22%	202735	2.425	52.95	11.96	-4.85%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210906	11.91	12.16	11.76	12	0.93%	0.08%	-5.59%	190400	2.2837	49.87	11.99	-4.61%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210729	13.99	14.55	13.71	14.33	6.31%	1.27%	12.75%	422289	5.9748	130.46	14.15	12.57%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210728	13.95	14.25	13.11	13.48	-5%	-0.74%	6.06%	435865	5.9199	129.26	13.58	8.04%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210727	14.8	15.43	14.05	14.19	-3.4%	-3.86%	11.64%	570389	8.418	183.81	14.76	17.42%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210726	15.41	15.74	14.08	14.69	-4.86%	-0.41%	15.58%	586905	8.654	188.96	14.75	17.34%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210723	16.79	16.98	15.34	15.44	-5.85%	-3.62%	21.48%	641802	10.2804	224.48	16.02	27.45%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210722	15.04	16.92	14.81	16.4	8.83%	3.02%	29.03%	709528	11.2931	246.59	15.92	26.65%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210721	14.74	15.61	14.55	15.07	2.52%	-1.05%	18.57%	612037	9.3197	203.5	15.23	21.16%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210720	14.3	14.9	14.11	14.7	1.03%	1.1%	15.66%	497405	7.2308	157.89	14.54	15.67%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210719	13.58	15.66	13.58	14.55	8.83%	0.41%	14.48%	869559	12.6008	275.14	14.49	15.27%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210716	12.98	13.78	12.63	13.37	3%	1.44%	5.19%	566584	7.4695	163.1	13.18	4.85%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210715	13.77	14.26	12.68	12.98	-5.74%	-2.19%	2.12%	582556	7.7304	168.8	13.27	5.57%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210714	13.1	14.38	12.62	13.77	5.11%	-0.15%	8.34%	802375	11.0642	241.59	13.79	9.71%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210713	12.41	13.1	12.02	13.1	5.31%	4.3%	3.07%	602796	7.5731	165.36	12.56	-0.08%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210712	12.64	12.77	12.28	12.44	-2.28%	-0.24%	-2.12%	463524	5.7787	126.18	12.47	-0.8%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210709	12.6	13.2	12.45	12.73	-1.24%	0.08%	0.16%	628705	7.9957	174.59	12.72	1.19%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210708	11.7	13.22	11.56	12.89	11.6%	4.54%	1.42%	864242	10.6584	232.73	12.33	-1.91%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210707	11.32	11.65	10.96	11.55	-0.94%	1.85%	-9.13%	353593	4.0097	87.55	11.34	-9.79%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210706	11.51	11.89	11.19	11.66	0.95%	1.04%	-8.26%	417108	4.8125	105.08	11.54	-8.19%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210705	11.25	11.71	11.13	11.55	3.13%	0.79%	-9.13%	308345	3.5329	77.14	11.46	-8.83%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210702	11.32	11.62	11.07	11.2	-0.8%	-0.97%	-11.88%	305690	3.4573	75.49	11.31	-10.02%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210701	11.97	12.47	11.14	11.29	-6.31%	-3.83%	-11.17%	386944	4.5437	99.21	11.74	-6.6%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210630	11.57	12.17	11.07	12.05	9.55%	2.55%	-5.19%	550337	6.4681	141.23	11.75	-6.52%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210629	11.38	11.41	10.84	11	-3.68%	-0.36%	-13.45%	338518	3.7386	81.63	11.04	-12.17%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210628	11.12	11.9	11	11.42	3.25%	-1.21%	-10.15%	538382	6.2254	135.93	11.56	-8.04%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210625	11.45	11.78	10.89	11.06	-6.27%	-1.86%	-12.98%	631220	7.1108	155.27	11.27	-10.34%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210624	11.28	12.48	11.22	11.8	4.42%	-1.34%	-7.16%	573934	6.8649	149.9	11.96	-4.85%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210623	11.42	11.49	11.09	11.3	-1.82%	0.53%	-11.09%	367439	4.1318	90.22	11.24	-10.58%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210622	11.73	11.97	11.32	11.51	-2.87%	-0.86%	-9.44%	465421	5.4019	117.95	11.61	-7.64%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210621	11.86	12.6	11.65	11.85	-0.59%	-1.33%	-6.77%	566662	6.8028	148.54	12.01	-4.46%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210618	11.21	12.48	11.16	11.92	7.87%	0.93%	-6.22%	795991	9.3971	205.19	11.81	-6.05%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210617	10.66	11.51	10.35	11.05	3.66%	0.09%	-13.06%	642782	7.0944	154.91	11.04	-12.17%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210616	11.49	11.57	10.56	10.66	-10.79%	-2.91%	-16.13%	727947	7.994	174.55	10.98	-12.65%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210615	10	12.34	9.88	11.95	15.57%	8.24%	-5.98%	1064254	11.7459	256.48	11.04	-12.17%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210611	9.6	10.68	9.43	10.34	11.9%	2.89%	-18.65%	646995	6.5007	141.95	10.05	-20.05%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210610	9.2	9.76	9.1	9.24	0.11%	-1.18%	-27.3%	240002	2.2448	49.02	9.35	-25.62%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210609	9	9.29	8.98	9.23	3.24%	1.1%	-27.38%	151185	1.3808	30.15	9.13	-27.37%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210608	8.99	9.05	8.87	8.94	-0.33%	-0.22%	-29.66%	104765	0.9387	20.5	8.96	-28.72%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210607	8.88	9	8.86	8.97	1.47%	0.45%	-29.43%	93607	0.8363	18.26	8.93	-28.96%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210604	8.76	8.92	8.76	8.84	2.08%	0%	-30.45%	102495	0.9056	19.77	8.84	-29.67%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210603	8.74	8.83	8.65	8.66	0.23%	-0.92%	-31.86%	79966	0.6988	15.26	8.74	-30.47%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210602	8.56	8.88	8.49	8.64	0.82%	-0.35%	-32.02%	124777	1.0815	23.62	8.67	-31.03%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210601	8.45	8.67	8.43	8.57	1.54%	0.12%	-32.57%	114386	0.9792	21.38	8.56	-31.9%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210531	8.18	8.57	8.16	8.44	3.18%	0.48%	-33.6%	103768	0.8719	19.04	8.4	-33.17%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210528	8.25	8.35	8.16	8.18	-0.73%	-0.49%	-35.64%	56730	0.4666	10.19	8.22	-34.61%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210527	8.14	8.34	8.09	8.24	1.23%	0.12%	-35.17%	73523	0.6048	13.21	8.23	-34.53%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210526	8.07	8.25	8.06	8.14	1.12%	-0.37%	-35.96%	77073	0.6295	13.75	8.17	-35%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210525	7.95	8.05	7.91	8.05	1.26%	0.63%	-36.66%	51625	0.4128	9.01	8	-36.36%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210524	7.9	7.97	7.82	7.95	0.38%	0.63%	-37.45%	42618	0.3368	7.35	7.9	-37.15%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210521	7.86	8.02	7.85	7.92	0.89%	-0.25%	-37.69%	45335	0.3599	7.86	7.94	-36.83%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210520	7.86	7.89	7.77	7.85	-0.63%	0.38%	-38.24%	48429	0.3788	8.27	7.82	-37.79%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210519	7.92	7.97	7.86	7.9	-0.88%	0%	-37.84%	33239	0.2626	5.73	7.9	-37.15%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210518	8.03	8.1	7.84	7.97	0.25%	0.63%	-37.29%	48686	0.3858	8.42	7.92	-36.99%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210517	8.17	8.19	7.88	7.95	-2.45%	-0.25%	-37.45%	76128	0.6066	13.25	7.97	-36.6%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210514	8.19	8.2	8.04	8.15	0.49%	0.49%	-35.88%	54847	0.4449	9.71	8.11	-35.48%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210513	8.05	8.17	8.01	8.11	0%	-0.12%	-36.19%	32966	0.2676	5.84	8.12	-35.4%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210512	8.06	8.13	7.95	8.11	1%	0.87%	-36.19%	37779	0.3038	6.63	8.04	-36.04%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210511	7.99	8.12	7.8	8.03	0.75%	0.88%	-36.82%	70080	0.558	12.18	7.96	-36.67%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210510	8.38	8.42	7.93	7.97	-5.57%	-1.36%	-37.29%	119814	0.9686	21.15	8.08	-35.72%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210507	8.48	8.5	8.39	8.44	-0.24%	0.12%	-33.6%	45011	0.3796	8.29	8.43	-32.94%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210506	8.87	8.88	8.36	8.46	-3.09%	0%	-33.44%	87255	0.7383	16.12	8.46	-32.7%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210430	8.76	8.81	8.61	8.73	0.58%	0.34%	-31.31%	50170	0.4365	9.53	8.7	-30.79%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210429	8.85	8.94	8.67	8.68	-1.81%	-0.91%	-31.71%	73068	0.6399	13.97	8.76	-30.31%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210428	8.92	9.06	8.73	8.84	-2.1%	-0.11%	-30.45%	99436	0.8801	19.22	8.85	-29.59%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210427	9.11	9.43	9.01	9.03	0.67%	-1.42%	-28.95%	172548	1.5803	34.51	9.16	-27.13%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210426	8.72	9.15	8.69	8.97	2.99%	-0.22%	-29.43%	111830	1.0053	21.95	8.99	-28.48%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210423	8.77	8.85	8.62	8.71	-0.68%	-0.11%	-31.47%	48551	0.4235	9.25	8.72	-30.63%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210422	8.77	8.84	8.69	8.77	0.34%	0%	-31%	47104	0.4129	9.02	8.77	-30.23%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210421	8.67	8.78	8.51	8.74	0.92%	0.92%	-31.24%	54456	0.4716	10.3	8.66	-31.11%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210416	8.49	8.79	8.43	8.72	2.47%	0.58%	-31.39%	52683	0.457	9.98	8.67	-31.03%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210415	8.67	8.68	8.4	8.51	-1.62%	0.12%	-33.04%	55329	0.4701	10.26	8.5	-32.38%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210414	8.34	8.89	8.31	8.65	0%	0.12%	-31.94%	110516	0.9547	20.85	8.64	-31.26%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210413	8.62	8.85	8.59	8.65	-0.57%	-0.35%	-31.94%	68112	0.5914	12.91	8.68	-30.95%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210412	9.15	9.16	8.5	8.7	-4.92%	-1.47%	-31.55%	113511	1.0027	21.89	8.83	-29.75%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210409	9.04	9.24	8.91	9.15	1.78%	0.99%	-28.01%	117409	1.0633	23.22	9.06	-27.92%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210408	8.62	9.34	8.6	8.99	4.05%	-0.55%	-29.27%	175281	1.584	34.59	9.04	-28.08%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210407	8.68	8.73	8.55	8.64	0.12%	0.23%	-32.02%	52058	0.4485	9.79	8.62	-31.42%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210406	8.4	8.8	8.38	8.63	2.74%	0%	-32.1%	67800	0.5853	12.78	8.63	-31.34%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210402	8.32	8.44	8.26	8.4	0.96%	0.48%	-33.91%	41665	0.3484	7.61	8.36	-33.49%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210401	8.25	8.36	8.19	8.32	0.48%	0.36%	-34.54%	39037	0.3235	7.06	8.29	-34.05%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210330	8.51	8.52	8.26	8.36	-1.76%	0.24%	-34.23%	51725	0.4314	9.42	8.34	-33.65%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210329	8.64	8.72	8.42	8.51	-1.16%	-0.23%	-33.04%	60448	0.5159	11.26	8.53	-32.14%	12.89	0%	13.01	0%	12.71	0%	0.19%
20210326	8.6	8.66	8.48	8.61	0.47%	0.47%	-32.26%	69688	0.597	13.04	8.57	-31.82%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201215	9.42	9.48	9.25	9.44	0.43%	0.96%	-25.73%	79050	0.7389	16.13	9.35	-25.62%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201214	9.61	9.61	9.35	9.4	-1.47%	-0.21%	-26.04%	67046	0.6319	13.8	9.42	-25.06%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201211	9.79	9.8	9.39	9.54	-1.95%	0.1%	-24.94%	110096	1.049	22.91	9.53	-24.18%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201210	10.07	10.2	9.71	9.73	-3.66%	-1.82%	-23.45%	127325	1.2616	27.55	9.91	-21.16%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201209	10.19	10.35	10.08	10.1	-1.85%	-0.88%	-20.54%	108320	1.1042	24.11	10.19	-18.93%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201208	10.55	10.6	10.28	10.29	-3.74%	-1.34%	-19.04%	153524	1.6014	34.97	10.43	-17.02%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201207	10.51	10.87	10.27	10.69	1.71%	1.14%	-15.89%	206863	2.1861	47.73	10.57	-15.91%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201204	10.2	10.54	10.09	10.51	3.75%	1.64%	-17.31%	184227	1.904	41.57	10.34	-17.74%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201203	10.09	10.31	10.06	10.13	-0.39%	-0.59%	-20.3%	123190	1.2559	27.42	10.19	-18.93%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201202	9.75	10.3	9.72	10.17	4.31%	0.49%	-19.98%	218432	2.2113	48.28	10.12	-19.49%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201201	9.68	9.79	9.65	9.75	0.52%	0.21%	-23.29%	65003	0.6322	13.8	9.73	-22.59%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201130	9.74	9.86	9.64	9.7	-0.92%	-0.21%	-23.68%	82384	0.8008	17.49	9.72	-22.67%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201127	9.51	9.89	9.44	9.79	2.94%	1.03%	-22.97%	113279	1.0975	23.96	9.69	-22.91%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201126	9.55	9.68	9.46	9.51	-0.63%	-0.63%	-25.18%	68319	0.654	14.28	9.57	-23.87%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201125	9.51	9.68	9.41	9.57	0.84%	0%	-24.7%	115770	1.1084	24.2	9.57	-23.87%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201124	9.24	9.52	9.22	9.49	2.71%	1.61%	-25.33%	91937	0.8585	18.75	9.34	-25.7%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201123	9.35	9.39	9.15	9.24	-0.65%	0.22%	-27.3%	72952	0.6728	14.69	9.22	-26.65%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201120	9.44	9.5	9.25	9.3	-0.85%	-0.43%	-26.83%	66796	0.6238	13.62	9.34	-25.7%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201119	9.35	9.43	9.24	9.38	0%	0.11%	-26.2%	47372	0.4441	9.7	9.37	-25.46%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201118	9.41	9.52	9.34	9.38	-0.11%	-0.32%	-26.2%	44303	0.417	9.11	9.41	-25.14%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201117	9.63	9.64	9.25	9.39	-2.19%	0.11%	-26.12%	71926	0.6744	14.73	9.38	-25.38%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201116	9.76	9.78	9.56	9.6	-0.93%	-0.1%	-24.47%	58137	0.5589	12.2	9.61	-23.55%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201113	9.6	9.77	9.52	9.69	0.31%	0.31%	-23.76%	44422	0.4293	9.37	9.66	-23.15%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201112	9.88	9.9	9.62	9.66	-0.82%	-0.51%	-24%	59841	0.5809	12.68	9.71	-22.75%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201111	10.04	10.06	9.74	9.74	-2.89%	-0.92%	-23.37%	79965	0.786	17.16	9.83	-21.8%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201110	10.1	10.22	9.98	10.03	-0.5%	-0.59%	-21.09%	94744	0.9559	20.87	10.09	-19.73%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201109	9.95	10.21	9.85	10.08	2.96%	0.2%	-20.69%	140352	1.4114	30.82	10.06	-19.97%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201106	9.9	9.93	9.68	9.79	-0.71%	-0.1%	-22.97%	98641	0.9664	21.1	9.8	-22.04%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201105	9.5	9.9	9.4	9.86	4.56%	1.65%	-22.42%	139161	1.3492	29.46	9.7	-22.83%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201104	9.52	9.6	9.3	9.43	-0.84%	0.21%	-25.81%	61629	0.58	12.66	9.41	-25.14%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201103	9.2	9.61	9.17	9.51	4.05%	0.42%	-25.18%	84735	0.8025	17.52	9.47	-24.66%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201102	9.36	9.48	9.09	9.14	-2.35%	-0.87%	-28.09%	87606	0.8074	17.63	9.22	-26.65%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201030	9.78	9.86	9.35	9.36	-3.01%	-2.5%	-26.36%	87696	0.8423	18.39	9.6	-23.63%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201029	9.6	9.79	9.52	9.65	-1.63%	-0.21%	-24.08%	70730	0.6837	14.93	9.67	-23.07%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201028	10.05	10.12	9.59	9.81	-3.16%	0.2%	-22.82%	123513	1.2095	26.41	9.79	-22.12%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201027	10.08	10.18	9.99	10.13	-0.59%	0.5%	-20.3%	62653	0.6318	13.8	10.08	-19.81%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201026	10.23	10.33	10.09	10.19	-0.88%	-0.1%	-19.83%	70042	0.7145	15.6	10.2	-18.85%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201023	10.49	10.58	10.26	10.28	-2.47%	-1.06%	-19.12%	87051	0.9041	19.74	10.39	-17.34%	12.89	0%	13.01	0%	12.71	0%	0.19%
20201022	10.31	10.63	10.22	10.54	1.54%	0.38%	-17.07%	114228	1.1995	26.19	10.5	-16.47%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200909	12.62	12.91	12.04	12.17	-5.66%	-2.33%	-4.25%	441944	5.5062	120.23	12.46	-0.88%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200908	12.11	13.16	12.04	12.9	6.35%	2.54%	1.49%	514712	6.4769	141.43	12.58	0.08%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200907	11.88	12.5	11.8	12.13	2.28%	-0.25%	-4.56%	459085	5.5826	121.9	12.16	-3.26%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200904	11.19	12	11.16	11.86	2.77%	1.28%	-6.69%	295743	3.4623	75.6	11.71	-6.84%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200903	11.89	12.1	11.39	11.54	-2.2%	-1.2%	-9.21%	304154	3.5537	77.6	11.68	-7.08%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200902	11.27	11.81	11.18	11.8	4.8%	1.72%	-7.16%	307339	3.5659	77.86	11.6	-7.72%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200901	11.29	11.33	11.07	11.26	-0.62%	0.72%	-11.41%	140963	1.5758	34.41	11.18	-11.06%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200831	11.68	11.8	11.31	11.33	-2.91%	-2.16%	-10.86%	214129	2.4791	54.13	11.58	-7.88%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200828	11.45	11.74	11.33	11.67	1.04%	1.04%	-8.18%	191069	2.2072	48.2	11.55	-8.11%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200827	11.25	11.56	10.94	11.55	4.05%	2.12%	-9.13%	230204	2.6026	56.83	11.31	-10.02%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200826	11.39	11.45	11	11.1	-2.55%	-1.07%	-12.67%	110469	1.2399	27.07	11.22	-10.74%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200825	11.25	11.47	11.16	11.39	1.52%	0.26%	-10.39%	138869	1.5769	34.43	11.36	-9.63%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200824	10.99	11.4	10.69	11.22	2.56%	1.45%	-11.72%	144601	1.5992	34.92	11.06	-12.01%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200821	11.13	11.27	10.82	10.94	-1.17%	-0.73%	-13.93%	123026	1.3557	29.6	11.02	-12.33%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200820	11.07	11.2	11.01	11.07	-1.16%	-0.27%	-12.9%	77983	0.8655	18.9	11.1	-11.69%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200819	11.68	11.68	11.18	11.2	-4.6%	-1.67%	-11.88%	130654	1.4883	32.5	11.39	-9.39%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200818	11.72	11.79	11.61	11.74	-0.51%	0.34%	-7.63%	114603	1.3403	29.27	11.7	-6.92%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200817	11.39	11.8	11.26	11.8	3.69%	1.99%	-7.16%	151681	1.7556	38.33	11.57	-7.96%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200814	11.13	11.44	11.11	11.38	1.97%	0.8%	-10.46%	107311	1.2117	26.46	11.29	-10.18%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200813	11.26	11.29	11.09	11.16	-0.45%	-0.27%	-12.2%	82577	0.9239	20.17	11.19	-10.98%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200812	11.01	11.21	10.8	11.21	1.82%	2.19%	-11.8%	132602	1.454	31.75	10.97	-12.73%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200811	11.45	11.45	11.01	11.01	-3%	-2.05%	-13.38%	125039	1.4059	30.7	11.24	-10.58%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200810	11.48	11.64	11.1	11.35	0%	0.09%	-10.7%	154034	1.7471	38.15	11.34	-9.79%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200807	11.79	11.84	11.32	11.35	-3.98%	-1.22%	-10.7%	168922	1.9412	42.39	11.49	-8.59%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200806	11.92	11.95	11.52	11.82	-0.84%	0.68%	-7%	185159	2.1739	47.47	11.74	-6.6%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200805	12.1	12.19	11.85	11.92	-0.17%	-0.25%	-6.22%	175078	2.0929	45.7	11.95	-4.93%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200804	12.2	12.21	11.9	11.94	-1.65%	-0.5%	-6.06%	191600	2.2996	50.21	12	-4.53%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200803	11.89	12.16	11.8	12.14	2.97%	1%	-4.48%	221599	2.663	58.15	12.02	-4.38%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200731	11.49	11.9	11.42	11.79	3.42%	0.77%	-7.24%	218593	2.5578	55.85	11.7	-6.92%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200730	11.59	11.66	11.35	11.4	-1.47%	-0.52%	-10.31%	137987	1.5816	34.54	11.46	-8.83%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200729	11.06	11.59	11.04	11.57	3.58%	1.58%	-8.97%	170509	1.9417	42.4	11.39	-9.39%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200728	11.08	11.28	11.07	11.17	1.55%	0%	-12.12%	117864	1.3168	28.75	11.17	-11.14%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200727	11.25	11.26	10.81	11	-0.45%	-0.36%	-13.45%	126949	1.401	30.59	11.04	-12.17%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200724	11.81	12.03	10.99	11.05	-6.99%	-3.49%	-13.06%	230443	2.6394	57.63	11.45	-8.91%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200723	12.12	12.17	11.38	11.88	-3.02%	0.85%	-6.53%	268706	3.1649	69.11	11.78	-6.28%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200722	12.22	12.47	12.07	12.25	0.16%	-0.41%	-3.62%	203842	2.5064	54.73	12.3	-2.15%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200721	12.23	12.41	12.06	12.23	-0.41%	0.16%	-3.78%	157828	1.9269	42.07	12.21	-2.86%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200720	11.98	12.33	11.82	12.28	3.45%	1.74%	-3.38%	206759	2.4955	54.49	12.07	-3.98%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200717	11.97	12.09	11.66	11.87	0%	-0.17%	-6.61%	195316	2.3214	50.69	11.89	-5.41%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200716	12.65	12.92	11.8	11.87	-5.87%	-4.12%	-6.61%	316474	3.9188	85.57	12.38	-1.51%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200715	13.67	13.7	12.5	12.61	-9.08%	-3.74%	-0.79%	554577	7.2623	158.58	13.1	4.22%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200714	13.77	14.09	13.42	13.87	0.95%	0.95%	9.13%	591961	8.1324	177.57	13.74	9.31%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200713	13.33	13.81	13.03	13.74	1.63%	1.1%	8.1%	461391	6.268	136.86	13.59	8.11%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200710	14.1	14.1	13.46	13.52	-6.69%	-1.82%	6.37%	705707	9.72	212.24	13.77	9.55%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200709	13.75	14.49	13.28	14.49	4.39%	4.77%	14%	1004168	13.8923	303.35	13.83	10.02%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200708	14	14.18	13.06	13.88	1.83%	1.61%	9.21%	935235	12.7722	278.89	13.66	8.67%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200707	13.62	13.63	12.8	13.63	10.01%	1.49%	7.24%	816659	10.9685	239.5	13.43	6.84%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200706	11.35	12.39	11.33	12.39	10.04%	3.16%	-2.52%	572706	6.8787	150.2	12.01	-4.46%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200703	11.43	11.43	11.19	11.26	-0.18%	-0.27%	-11.41%	233359	2.6347	57.53	11.29	-10.18%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200702	10.97	11.47	10.89	11.28	3.3%	0%	-11.25%	369505	4.1663	90.97	11.28	-10.26%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200701	11.12	11.22	10.71	10.92	-1.71%	-0.46%	-14.08%	234776	2.5755	56.24	10.97	-12.73%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200630	10.89	11.24	10.89	11.11	2.11%	0.18%	-12.59%	237117	2.6304	57.44	11.09	-11.77%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200629	10.85	11.05	10.74	10.88	-0.46%	-0.27%	-14.4%	165129	1.8022	39.35	10.91	-13.21%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200624	11.28	11.31	10.9	10.93	-3.02%	-1%	-14%	245931	2.7152	59.29	11.04	-12.17%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200623	11.43	11.54	11.14	11.27	-1.4%	-0.18%	-11.33%	209637	2.3663	51.67	11.29	-10.18%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200622	11.28	11.58	11.18	11.43	1.15%	0.44%	-10.07%	334185	3.8025	83.03	11.38	-9.47%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200619	11.21	11.4	10.93	11.3	0.71%	1.07%	-11.09%	328764	3.6747	80.24	11.18	-11.06%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200618	10.9	11.36	10.81	11.22	2.94%	0.63%	-11.72%	435009	4.849	105.88	11.15	-11.3%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200617	10.87	11.05	10.65	10.9	0.37%	0.74%	-14.24%	285012	3.084	67.34	10.82	-13.92%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200616	10.85	11.06	10.72	10.86	2.45%	-0.18%	-14.56%	262983	2.861	62.47	10.88	-13.44%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200615	10.85	10.88	10.49	10.6	-3.81%	-0.19%	-16.6%	308563	3.2781	71.58	10.62	-15.51%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200612	10.81	11.16	10.81	11.02	-0.54%	0.36%	-13.3%	387912	4.2592	93	10.98	-12.65%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200611	10.5	11.37	10.38	11.08	5.62%	0.64%	-12.82%	583526	6.424	140.27	11.01	-12.41%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200610	10.39	10.5	10.23	10.49	0.96%	0.77%	-17.47%	145031	1.5093	32.96	10.41	-17.18%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200609	10.63	10.67	10.33	10.39	-1.98%	-0.67%	-18.25%	158843	1.6621	36.29	10.46	-16.79%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200608	10.74	11	10.55	10.6	-0.47%	-1.4%	-16.6%	208136	2.2372	48.85	10.75	-14.48%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200605	10.41	10.67	10.32	10.65	2.31%	1.24%	-16.21%	189362	1.9923	43.5	10.52	-16.31%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200604	10.4	10.55	10.28	10.41	0%	0%	-18.1%	144699	1.5067	32.9	10.41	-17.18%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200603	10.49	10.67	10.29	10.41	0%	-0.76%	-18.1%	284177	2.9802	65.07	10.49	-16.55%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200602	10.41	10.49	10.2	10.41	0.39%	0.29%	-18.1%	225270	2.3388	51.07	10.38	-17.42%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200601	9.94	10.44	9.85	10.37	6.69%	1.27%	-18.41%	281126	2.8801	62.89	10.24	-18.54%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200529	9.66	10.08	9.56	9.72	0.1%	-1.32%	-23.52%	145907	1.4366	31.37	9.85	-21.64%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200528	9.86	9.9	9.43	9.71	-1.32%	0.94%	-23.6%	172043	1.6553	36.14	9.62	-23.47%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200527	10	10.03	9.79	9.84	-1.8%	-0.51%	-22.58%	114124	1.1292	24.66	9.89	-21.32%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200526	9.65	10.14	9.65	10.02	4.38%	0.91%	-21.16%	198721	1.9741	43.11	9.93	-21%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200525	9.92	9.92	9.52	9.6	-3.13%	-0.93%	-24.47%	147019	1.4242	31.1	9.69	-22.91%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200522	10.24	10.33	9.82	9.91	-3.41%	-1.2%	-22.03%	167774	1.6823	36.73	10.03	-20.21%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200521	10.94	10.94	10.16	10.26	-5.7%	-2.01%	-19.28%	250436	2.6217	57.25	10.47	-16.71%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200520	11	11.03	10.73	10.88	-1.63%	0.28%	-14.4%	164398	1.7831	38.93	10.85	-13.68%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200519	10.88	11.2	10.79	11.06	3.66%	0.36%	-12.98%	221171	2.4378	53.23	11.02	-12.33%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200518	11.2	11.23	10.65	10.67	-4.48%	-1.66%	-16.05%	278525	3.0222	65.99	10.85	-13.68%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200515	11.2	11.31	11.06	11.17	0.63%	-0.09%	-12.12%	233046	2.6045	56.87	11.18	-11.06%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200514	11.4	11.46	11.06	11.1	-2.46%	-1.25%	-12.67%	258737	2.907	63.48	11.24	-10.58%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200513	11.46	11.53	11.3	11.38	-1.3%	-0.26%	-10.46%	213432	2.4342	53.15	11.41	-9.23%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200512	11.49	11.68	11.13	11.53	1.68%	0.87%	-9.28%	321478	3.6734	80.21	11.43	-9.07%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200511	11.53	11.65	11.23	11.34	-0.96%	-0.7%	-10.78%	287232	3.2808	71.64	11.42	-9.15%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200508	11.57	11.78	11.36	11.45	-1.46%	-1.04%	-9.91%	576677	6.6724	145.7	11.57	-7.96%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200507	12.15	12.22	11.22	11.62	4.59%	-2.19%	-8.58%	908290	10.7897	235.6	11.88	-5.49%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200506	10	11.11	9.93	11.11	10%	3.16%	-12.59%	351518	3.7857	82.66	10.77	-14.32%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200430	9.58	10.12	9.58	10.1	6.09%	1.92%	-20.54%	242866	2.4074	52.57	9.91	-21.16%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200429	9.07	9.78	9.05	9.52	5.19%	0.32%	-25.1%	243377	2.3102	50.44	9.49	-24.5%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200428	9.46	9.47	8.6	9.05	-3.52%	0.44%	-28.8%	243991	2.1983	48	9.01	-28.32%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200427	9.52	9.59	9.25	9.38	-1.26%	-0.53%	-26.2%	107049	1.0094	22.04	9.43	-24.98%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200424	9.83	9.98	9.45	9.5	-3.36%	-1.55%	-25.26%	165785	1.5995	34.93	9.65	-23.23%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200423	10.38	10.43	9.82	9.83	-4.1%	-1.6%	-22.66%	206392	2.0621	45.03	9.99	-20.53%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200422	9.67	10.49	9.65	10.25	-0.97%	1.28%	-19.35%	251534	2.5453	55.58	10.12	-19.49%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200421	10.52	10.55	10.1	10.35	-2.45%	0.58%	-18.57%	160292	1.6498	36.02	10.29	-18.14%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200420	10.57	10.64	10.45	10.61	0.66%	0.38%	-16.52%	129312	1.367	29.85	10.57	-15.91%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200417	10.8	10.92	10.49	10.54	-0.85%	-1.68%	-17.07%	172542	1.8488	40.37	10.72	-14.72%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200416	10.46	10.74	10.42	10.63	-0.19%	0.47%	-16.37%	135382	1.4321	31.27	10.58	-15.83%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200415	10.86	10.98	10.6	10.65	-1.75%	-1.3%	-16.21%	158560	1.711	37.36	10.79	-14.16%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200414	10.58	10.88	10.44	10.84	3.93%	1.4%	-14.71%	142278	1.5213	33.22	10.69	-14.96%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200413	10.55	10.64	10.21	10.43	-1.7%	-0.19%	-17.94%	101737	1.0629	23.21	10.45	-16.87%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200410	10.93	11.11	10.47	10.61	-3.37%	-1.03%	-16.52%	218710	2.3447	51.2	10.72	-14.72%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200409	11.11	11.33	10.89	10.98	0.18%	-0.81%	-13.61%	228267	2.5263	55.16	11.07	-11.93%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200408	10.7	11.09	10.61	10.96	2.24%	0.46%	-13.77%	243468	2.656	58	10.91	-13.21%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200407	10.49	10.83	10.38	10.72	5.51%	0.94%	-15.66%	249132	2.6447	57.75	10.62	-15.51%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200403	10.35	10.44	10.08	10.16	-2.03%	-0.49%	-20.06%	161773	1.6521	36.07	10.21	-18.77%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200402	9.88	10.39	9.78	10.37	4.96%	1.97%	-18.41%	263781	2.6825	58.57	10.17	-19.09%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200401	9.88	10.18	9.77	9.88	0.71%	-1.1%	-22.27%	159845	1.5975	34.88	9.99	-20.53%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200331	10.15	10.22	9.77	9.81	-1.51%	-1.7%	-22.82%	135234	1.3493	29.46	9.98	-20.6%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200324	10.87	10.96	10.08	10.63	0.28%	1.05%	-16.37%	247812	2.6066	56.92	10.52	-16.31%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200323	11	11.3	10.36	10.6	-7.75%	-2.66%	-16.6%	235745	2.5681	56.08	10.89	-13.37%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200320	11.55	11.64	11.22	11.49	0.61%	0.17%	-9.6%	240929	2.7635	60.34	11.47	-8.75%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200319	11.12	11.58	10.93	11.42	3.63%	2.06%	-10.15%	247038	2.7644	60.36	11.19	-10.98%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200318	11.55	11.78	10.99	11.02	-3.08%	-3.42%	-13.3%	261564	2.985	65.18	11.41	-9.23%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200317	11.74	11.83	10.72	11.37	-0.61%	0.98%	-10.54%	233618	2.6311	57.45	11.26	-10.42%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200316	12.69	12.8	11.34	11.44	-9.21%	-4.35%	-9.99%	325825	3.8954	85.06	11.96	-4.85%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200313	11.93	12.89	11.93	12.6	-1.33%	2.02%	-0.87%	262802	3.2456	70.87	12.35	-1.75%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200312	12.59	13.16	12.52	12.77	-1.54%	-0.39%	0.47%	194456	2.4927	54.43	12.82	1.99%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200311	13.61	13.75	12.96	12.97	-3.21%	-2.77%	2.05%	268787	3.5844	78.27	13.34	6.13%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200310	12.63	13.43	12.47	13.4	6.6%	3%	5.43%	355318	4.6216	100.91	13.01	3.5%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200309	13.56	13.76	12.57	12.57	-10.02%	-4.27%	-1.1%	430933	5.6598	123.58	13.13	4.46%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200306	13.79	14.14	13.77	13.97	-2.85%	0.07%	9.91%	283392	3.9559	86.38	13.96	11.06%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200305	14.79	14.83	14.17	14.38	0.49%	-0.55%	13.14%	311365	4.5029	98.32	14.46	15.04%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200304	14.19	14.89	13.88	14.31	0.07%	-0.42%	12.59%	379587	5.454	119.09	14.37	14.32%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200303	14.85	15.2	14.06	14.3	0.42%	-2.52%	12.51%	439018	6.4399	140.62	14.67	16.71%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200302	13.92	14.64	13.58	14.24	5.95%	0.85%	12.04%	408928	5.7748	126.1	14.12	12.33%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200228	13.61	14.36	13.38	13.44	-8.26%	-2.61%	5.74%	439192	6.0618	132.36	13.8	9.79%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200227	14.54	15.1	14.2	14.65	2.09%	-0.2%	15.26%	393504	5.7769	126.14	14.68	16.79%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200226	15.56	15.84	14.32	14.35	-9.75%	-5.34%	12.9%	552972	8.3819	183.02	15.16	20.6%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200225	15.01	16.2	14.1	15.9	1.99%	5.02%	25.1%	809262	12.2558	267.61	15.14	20.45%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200224	15.33	16.31	14.51	15.59	4.07%	1.3%	22.66%	725847	11.1718	243.94	15.39	22.43%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200221	14	15	13.79	14.98	8.87%	4.83%	17.86%	764843	10.9286	238.63	14.29	13.68%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200220	13.59	13.89	12.99	13.76	1.93%	2%	8.26%	585833	7.9027	172.56	13.49	7.32%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200219	13.28	14.05	13.2	13.5	0.9%	-0.74%	6.22%	583407	7.9358	173.28	13.6	8.19%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200218	12.7	13.8	12.7	13.38	5.44%	0.07%	5.27%	573324	7.6653	167.38	13.37	6.36%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200217	12.01	12.85	11.95	12.69	7.63%	2.84%	-0.16%	521787	6.4404	140.63	12.34	-1.83%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200214	11.45	11.96	11.44	11.79	2.43%	0.6%	-7.24%	317575	3.7228	81.29	11.72	-6.76%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200213	11.33	11.88	11.32	11.51	0.61%	-0.95%	-9.44%	328564	3.8195	83.4	11.62	-7.56%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200212	11.26	11.55	11.21	11.44	0.53%	0.35%	-9.99%	298439	3.4017	74.28	11.4	-9.31%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200211	11.08	11.83	10.86	11.38	3.45%	0.8%	-10.46%	387023	4.3698	95.42	11.29	-10.18%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200210	10.9	11.03	10.6	11	-1.79%	1.66%	-13.45%	382382	4.1386	90.37	10.82	-13.92%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200207	10.98	11.27	10.82	11.2	0.27%	1.36%	-11.88%	352863	3.9007	85.17	11.05	-12.09%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200206	10.83	11.18	10.66	11.17	2.01%	1.82%	-12.12%	380126	4.1709	91.07	10.97	-12.73%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200205	10.65	11.3	10.55	10.95	4.48%	0.09%	-13.85%	402016	4.3992	96.06	10.94	-12.97%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200204	9.99	10.82	9.99	10.48	-5.59%	0.87%	-17.55%	474683	4.9327	107.71	10.39	-17.34%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200203	11.1	11.1	11.1	11.1	-9.98%	0%	-12.67%	12227	0.1357	2.96	11.1	-11.69%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200123	13.14	13.32	12.33	12.33	-10%	-3.29%	-2.99%	503300	6.4192	140.17	12.75	1.43%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200122	13.36	13.78	13.07	13.7	0.37%	1.93%	7.79%	263545	3.541	77.32	13.44	6.92%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200121	13.21	13.85	13.09	13.65	2.63%	1.64%	7.4%	294762	3.9587	86.44	13.43	6.84%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200120	12.8	13.5	12.8	13.3	2.78%	0.68%	4.64%	300077	3.9635	86.54	13.21	5.09%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200117	13.14	13.29	12.84	12.94	-1.52%	-0.46%	1.81%	170740	2.2204	48.48	13	3.42%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200116	13.2	13.3	12.91	13.14	-1.87%	0.61%	3.38%	297223	3.8826	84.78	13.06	3.9%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200115	13.01	13.39	12.71	13.39	3.88%	2.21%	5.35%	398307	5.2185	113.95	13.1	4.22%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200114	12.78	13.32	12.75	12.89	1.34%	-0.77%	1.42%	322686	4.1933	91.56	12.99	3.34%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200113	12.31	12.8	12.31	12.72	2%	0.95%	0.08%	261114	3.2911	71.86	12.6	0.24%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200110	12.25	12.7	12.18	12.47	1.88%	0.08%	-1.89%	276091	3.4392	75.1	12.46	-0.88%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200109	12.15	12.32	11.92	12.24	1.92%	0.74%	-3.7%	229099	2.7836	60.78	12.15	-3.34%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200108	12.5	12.58	12	12.01	-5.58%	-2.12%	-5.51%	356021	4.3688	95.39	12.27	-2.39%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200107	12.86	12.98	12.4	12.72	-1.55%	0.24%	0.08%	281805	3.5747	78.06	12.69	0.95%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200106	12.45	13.08	12.23	12.92	2.3%	1.89%	1.65%	376525	4.7755	104.28	12.68	0.88%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200103	12.9	13.12	12.63	12.63	-1.41%	-1.86%	-0.63%	293471	3.7765	82.46	12.87	2.39%	12.89	0%	13.01	0%	12.71	0%	0.19%
20200102	12.68	13.16	12.5	12.81	1.26%	-0.31%	0.79%	315977	4.0599	88.65	12.85	2.23%	12.89	0%	13.01	0%	12.71	0%	0.19%