首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 三六五网300295
    4. 返回上一页 刷新
股票代码（例：sz300295）       680条   (进入三六五网股票专站) 三六五网股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.3 13.43 13.24 13.35 1.06% -0.07% -2.05% 60702 0.8109 39.73 13.36 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230927 13.49 13.56 13.21 13.21 -2.22% -1.05% -3.08% 100449 1.3413 62.06 13.35 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230926 13.49 13.66 13.4 13.51 0.37% -0.3% -0.88% 90277 1.2233 51.82 13.55 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230925 13.53 13.76 13.35 13.46 -1.32% -0.22% -1.25% 114626 1.5464 63.96 13.49 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230922 13.28 13.66 13.17 13.64 2.79% 1.11% 0.07% 158261 2.1347 84.12 13.49 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230921 14.23 14.24 13.16 13.27 -6.48% -2.28% -2.64% 234511 3.1839 118.25 13.58 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230920 14.47 14.56 14.14 14.19 -2.21% -0.63% 4.11% 148467 2.1204 74.8 14.28 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230919 14.1 14.57 13.95 14.51 3.05% 1.04% 6.46% 225089 3.2333 102.34 14.36 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230918 13.91 14.13 13.75 14.08 0.57% 0.36% 3.3% 95962 1.3462 39.79 14.03 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230915 13.88 14.19 13.88 14 0.36% -0.28% 2.71% 98175 1.3783 34.83 14.04 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230914 14.13 14.22 13.86 13.95 -1.97% -0.43% 2.35% 143369 2.0084 43.51 14.01 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230913 14.08 14.33 14 14.23 1.28% 0.42% 4.4% 226662 3.2107 61.24 14.17 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230912 14.23 14.23 13.97 14.05 -1.2% -0.28% 3.08% 120466 1.6968 27.83 14.09 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230911 14.64 14.7 14.03 14.22 -2.07% 0.14% 4.33% 189168 2.6858 34.49 14.2 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230908 14.82 15.01 14.33 14.52 -5.16% -0.68% 6.53% 253595 3.7072 43.54 14.62 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230907 15.5 16.01 15.31 15.31 -1.73% -2.17% 12.33% 291968 4.5697 51.75 15.65 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230906 15.21 15.96 14.67 15.58 1.63% 1.63% 14.31% 354188 5.4301 62.97 15.33 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230905 16.02 16.13 15.31 15.33 -7.09% -1.48% 12.47% 360059 5.6024 67.98 15.56 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230904 16.61 17.18 16.27 16.5 2.1% -1.37% 21.06% 430308 7.1987 90.83 16.73 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230901 17 17.59 15.99 16.16 -2.12% -4.04% 18.56% 483806 8.1474 111.18 16.84 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230831 17.38 17.77 16.45 16.51 -7.77% -2.31% 21.13% 497460 8.4047 126.11 16.9 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230830 18.02 18.58 17.28 17.9 -6.18% -0.28% 31.33% 663373 11.9087 199.11 17.95 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230829 19.88 21.99 18.53 19.08 2.58% -4.36% 39.99% 938287 18.7232 377.68 19.95 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230828 18.6 18.6 17.61 18.6 20% 0.27% 36.46% 546588 10.1373 312.12 18.55 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230825 14.19 16.98 14.14 15.5 7.19% 0.71% 13.72% 445693 6.8594 266 15.39 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230824 14 14.8 13.74 14.46 4.63% 1.12% 6.09% 181549 2.5965 118.26 14.3 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230823 13.8 14.12 13.56 13.82 -1.64% -0.22% 1.39% 117241 1.6233 71.89 13.85 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230822 13.14 14.05 13.1 14.05 7.33% 3.08% 3.08% 175474 2.3924 98.08 13.63 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230821 12.92 13.44 12.92 13.09 0.93% -0.98% -3.96% 95881 1.2675 46.84 13.22 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230818 13.62 13.69 12.96 12.97 -4.07% -2.19% -4.84% 111963 1.4847 50.25 13.26 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230817 13.34 13.57 13.08 13.52 -0.66% 0.82% -0.81% 120631 1.6171 47.62 13.41 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230816 13.27 13.95 12.75 13.61 2.56% 1.95% -0.15% 193705 2.5859 68.12 13.35 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230815 13.58 13.67 13.18 13.27 -2.43% -0.67% -2.64% 121858 1.6281 38.13 13.36 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230814 13.71 13.88 13.21 13.6 -4.9% 0.59% -0.22% 202760 2.7414 61.69 13.52 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230811 15 15.5 14.29 14.3 -1.11% -3.9% 4.92% 208101 3.097 67.4 14.88 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230810 15.09 15.09 14.04 14.46 -3.02% 0.91% 6.09% 230231 3.3 71.48 14.33 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230809 14.84 15.6 14.75 14.91 -2.74% -1.13% 9.39% 226633 3.418 75.88 15.08 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230808 14.92 16.19 14.5 15.33 3.93% -0.84% 12.47% 329148 5.0891 110.25 15.46 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230807 14.64 14.99 14.4 14.75 -2.12% 0.2% 8.22% 249746 3.6753 84.82 14.72 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230804 15.16 16.38 15.07 15.07 -0.2% -3.64% 10.56% 378703 5.9233 147.68 15.64 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230803 15.01 15.31 14.16 15.1 -2.27% 2.58% 10.79% 379527 5.5876 161.02 14.72 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230802 13.8 16.66 13.7 15.45 11.31% -0.39% 13.35% 468045 7.2571 243.71 15.51 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230801 14.4 14.51 13.68 13.88 -5.58% -0.79% 1.83% 240301 3.3619 146.96 13.99 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230731 14.33 14.88 14.15 14.7 2.37% 1.31% 7.85% 286484 4.1578 206.72 14.51 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230728 13.45 14.6 13.13 14.36 6.92% 2.28% 5.36% 291662 4.0952 246.83 14.04 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230727 13.21 13.78 13.21 13.43 -2.4% -0.44% -1.47% 161808 2.1832 161.6 13.49 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230726 13.2 14.5 13.13 13.76 2.69% 0.29% 0.95% 272907 3.7448 306.65 13.72 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230725 12.76 13.47 12.54 13.4 7.63% 1.98% -1.69% 171388 2.2523 237.92 13.14 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230724 12.41 12.58 12.25 12.45 0.16% 0.16% -8.66% 39648 0.493 64.21 12.43 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230721 12.54 12.74 12.35 12.43 -0.56% -0.72% -8.8% 42393 0.5309 70.37 12.52 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230720 12.6 12.82 12.48 12.5 -0.71% -1.19% -8.29% 53957 0.6824 89.48 12.65 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230719 12.51 12.69 12.46 12.59 0.64% 0% -7.63% 35571 0.4477 59.53 12.59 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230718 12.77 12.88 12.49 12.51 -1.96% -0.64% -8.22% 46427 0.5846 76.81 12.59 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230717 12.7 12.92 12.55 12.76 0.08% 0.08% -6.38% 58020 0.7396 97.98 12.75 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230714 12.41 12.85 12.39 12.75 2.91% 0.31% -6.46% 81837 1.0402 135.65 12.71 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230713 12.15 12.46 12.13 12.39 1.64% 0.49% -9.1% 60539 0.7462 102.33 12.33 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230712 12.33 12.56 12.15 12.19 -1.3% -1.69% -10.56% 75257 0.9331 135.12 12.4 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230711 12.31 12.49 12.16 12.35 0.08% 0% -9.39% 41543 0.513 72.03 12.35 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230710 12.28 12.36 12.22 12.34 0.65% 0.24% -9.46% 31867 0.3923 50.78 12.31 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230707 12.24 12.43 12 12.26 -0.24% 0.33% -10.05% 45637 0.5579 63.91 12.22 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230706 12.19 12.48 12.15 12.29 1.15% -0.41% -9.83% 45303 0.5591 56.72 12.34 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230705 12.37 12.46 12.12 12.15 -2.02% -0.98% -10.86% 44441 0.5454 53.27 12.27 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230704 12.24 12.4 12.18 12.4 1.14% 0.65% -9.02% 44578 0.549 47.57 12.32 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230703 12.26 12.36 11.85 12.26 -0.89% 0.82% -10.05% 64853 0.7884 63.41 12.16 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230630 12.3 12.6 12.18 12.37 0.16% -0.16% -9.24% 50993 0.6318 48.35 12.39 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230629 12.3 12.48 12.22 12.35 0.41% 0% -9.39% 49384 0.6099 42.18 12.35 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230628 12.5 12.5 11.8 12.3 -1.44% 1.49% -9.76% 79924 0.9685 62.87 12.12 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230627 11.86 12.53 11.86 12.48 5.58% 1.3% -8.44% 100936 1.2432 76.6 12.32 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230626 12.71 12.86 11.8 11.82 -8.23% -2.72% -13.28% 119232 1.4484 83.66 12.15 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230621 13.69 13.69 12.86 12.88 -5.43% -1.83% -5.5% 105777 1.3883 73.91 13.12 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230620 13.68 13.83 13.51 13.62 -1.3% -0.29% -0.07% 97056 1.3253 64.96 13.66 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230619 14.05 14.08 13.7 13.8 -0.22% -0.36% 1.25% 100426 1.3914 61.01 13.85 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230616 13.74 14.02 13.55 13.83 0.29% 0.07% 1.47% 102770 1.4201 59.67 13.82 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230615 13.89 14.16 13.73 13.79 -0.72% -1.01% 1.17% 105498 1.4696 57.16 13.93 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230614 14.2 14.43 13.8 13.89 -2.59% -1.28% 1.91% 142402 2.0039 74.14 14.07 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230613 14.13 14.41 14.01 14.26 0.99% 0.35% 4.62% 113545 1.6138 60.27 14.21 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230612 14.26 14.51 14.1 14.12 -2.75% -0.77% 3.6% 122708 1.7467 63.83 14.23 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230609 14.45 14.87 14.17 14.52 -0.48% 0.35% 6.53% 164895 2.3857 85.03 14.47 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230608 14.44 14.98 13.84 14.59 -0.48% 0.97% 7.04% 205193 2.9643 103.85 14.45 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230607 14.09 14.76 13.81 14.66 1.95% 2.02% 7.56% 207217 2.9767 98.85 14.37 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230606 13.94 14.9 13.8 14.38 2.64% -0.28% 5.5% 254922 3.6763 117.2 14.42 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230605 13.91 14.25 13.68 14.01 -0.14% 0% 2.79% 170699 2.3918 74.89 14.01 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230602 13.48 14.17 13.34 14.03 4% 1.3% 2.93% 241785 3.3495 92.02 13.85 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230601 12.74 13.49 12.66 13.49 5.06% 1.81% -1.03% 206605 2.737 73.85 13.25 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230531 12.93 13.23 12.79 12.84 -1.68% -1% -5.8% 135433 1.7561 41.16 12.97 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230530 13.36 13.37 12.39 13.06 -1.14% 2.19% -4.18% 173398 2.216 47.17 12.78 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230529 13.05 13.38 12.9 13.21 2.56% 0.38% -3.08% 188301 2.4789 50.47 13.16 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230526 13.11 13.2 12.42 12.88 -3.38% 0.7% -5.5% 221144 2.8286 58.3 12.79 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230525 14.28 14.5 12.92 13.33 -9.13% -1.91% -2.2% 330867 4.4968 94.87 13.59 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230524 14.62 16 14.62 14.67 -0.14% -3.23% 7.63% 275994 4.1827 92.52 15.16 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230523 15.5 15.69 14.63 14.69 -8.24% -2.13% 7.78% 284156 4.2648 97.29 15.01 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230522 14.41 16.2 14.11 16.01 9.43% 3.83% 17.46% 443774 6.8423 156.41 15.42 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230519 15.36 15.53 14.55 14.63 -6.99% -1.48% 7.34% 327171 4.8583 120.08 14.85 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230518 16.7 16.97 15.45 15.73 -3.02% -2.54% 15.41% 517183 8.3459 209.55 16.14 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230517 12.89 16.22 12.89 16.22 19.97% 7.99% 19% 345613 5.1923 158.4 15.02 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230516 12.6 14.36 12.53 13.52 6.62% -1.31% -0.81% 315630 4.3256 147.96 13.7 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230515 13 13.05 12.24 12.68 -2.84% 0.79% -6.97% 152205 1.9143 72.28 12.58 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230510 12.33 12.71 12.2 12.44 0.97% -0.32% -8.73% 139573 1.7415 70.48 12.48 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230509 12.94 12.94 12.3 12.32 -6.31% -1.68% -9.61% 185190 2.3204 91.65 12.53 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230508 13.01 13.25 12.81 13.15 -2.3% 1.08% -3.52% 217117 2.8256 118.81 13.01 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230505 12.75 13.84 12.49 13.46 4.58% 1.74% -1.25% 315443 4.1747 190.46 13.23 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230504 12.86 13.16 12.55 12.87 0.16% 0.63% -5.58% 275324 3.5212 188.94 12.79 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230428 10.7 12.85 10.7 12.85 19.98% 4.81% -5.72% 341773 4.1886 258.5 12.26 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230427 11.12 11.24 10.55 10.71 -4.55% -1.29% -21.42% 122108 1.3254 94.03 10.85 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230426 11.79 11.91 10.9 11.22 -2.01% -1.58% -17.68% 136126 1.5516 95.98 11.4 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230425 11.11 11.87 11.08 11.45 3.06% -0.43% -15.99% 127788 1.4691 90.55 11.5 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230424 10.9 11.24 10.75 11.11 1.93% 0.73% -18.49% 86203 0.9504 57.13 11.03 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230421 11.46 11.68 10.9 10.9 -4.64% -2.85% -20.03% 117605 1.3192 77.08 11.22 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230420 11.15 11.47 11.09 11.43 1.69% 0.62% -16.14% 67108 0.7623 43.77 11.36 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230419 11.22 11.55 11.22 11.24 0.27% -1.32% -17.53% 84792 0.9661 53.56 11.39 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230418 11.45 11.51 11.07 11.21 -2.1% -0.18% -17.75% 76997 0.8643 44.54 11.23 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230417 11.78 11.89 11.4 11.45 -3.7% -0.69% -15.99% 89497 1.032 47.74 11.53 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230414 12.15 12.26 11.65 11.89 -3.96% -0.59% -12.77% 164686 1.9696 88.47 11.96 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230413 11.88 12.88 11.77 12.38 3.34% 0.08% -9.17% 240066 2.9701 132.35 12.37 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230412 11.94 12.05 11.61 11.98 2.48% 1.18% -12.11% 136831 1.6207 80.82 11.84 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230411 11.19 11.97 11.11 11.69 4.75% 0.6% -14.23% 162725 1.8901 99.75 11.62 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230410 11.47 11.59 11.16 11.16 -3.79% -1.41% -18.12% 114793 1.2989 72.67 11.32 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230407 11.16 11.65 10.91 11.6 3.85% 2.02% -14.89% 147345 1.6758 95.91 11.37 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230406 11.48 11.48 11.03 11.17 -3.12% 0.27% -18.05% 112408 1.2524 75.53 11.14 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230404 11.8 11.8 11.38 11.53 -3.11% 0% -15.41% 175802 2.0272 124.08 11.53 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230403 11.1 11.94 10.91 11.9 7.21% 2.67% -12.69% 257720 2.9872 196.79 11.59 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230331 11.21 11.33 10.75 11.1 -0.36% 1.19% -18.56% 157702 1.73 135.94 10.97 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230330 10.99 11.79 10.75 11.14 1.64% -1.59% -18.27% 202585 2.294 191.11 11.32 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230329 10.91 11.26 10.67 10.96 0.46% 0% -19.59% 79708 0.8734 86.83 10.96 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230328 11.06 11.15 10.85 10.91 -2.06% -0.91% -19.96% 49997 0.5504 58.42 11.01 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230327 11.08 11.27 10.82 11.14 -0.45% 0.91% -18.27% 76871 0.849 90.89 11.04 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230324 11.02 11.24 10.96 11.19 1.54% 0.54% -17.9% 93077 1.0356 114.86 11.13 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230323 11.1 11.12 10.83 11.02 -0.99% 0.46% -19.15% 73786 0.8091 112.86 10.97 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230322 10.85 11.18 10.83 11.13 1.46% 0.91% -18.34% 98796 1.0898 129.03 11.03 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230321 10.59 11.03 10.49 10.97 4.18% 1.11% -19.52% 105237 1.1421 150.43 10.85 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230320 10.63 10.72 10.44 10.53 -0.94% -0.38% -22.74% 51745 0.5467 79.59 10.57 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230317 10.23 10.69 10.18 10.63 5.04% 0.57% -22.01% 80986 0.8558 129.44 10.57 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230316 10.23 10.28 10.06 10.12 -1.27% -0.3% -25.75% 32569 0.3307 55.43 10.15 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230315 10.29 10.36 10.11 10.25 0.59% 0.1% -24.8% 30696 0.3142 51.76 10.24 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230314 10.43 10.49 10.09 10.19 -2.3% -0.59% -25.24% 41087 0.421 67.44 10.25 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230313 10.38 10.55 10.09 10.43 -0.29% 1.36% -23.48% 55992 0.576 94.81 10.29 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230310 10.46 10.82 10.39 10.46 -0.85% -1.41% -23.26% 71400 0.7578 127.63 10.61 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230309 10.29 10.58 10.19 10.55 3.23% 1.15% -22.6% 60502 0.6313 115.29 10.43 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230308 9.98 10.26 9.98 10.22 2.2% 0.59% -25.02% 32506 0.3301 62.95 10.16 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230307 10.33 10.34 9.99 10 -2.25% -1.28% -26.63% 45033 0.4562 84.53 10.13 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230306 10.47 10.51 10.17 10.23 -2.2% -0.39% -24.94% 38281 0.3933 72.12 10.27 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230303 10.45 10.59 10.33 10.46 -0.48% 0.1% -23.26% 39783 0.4156 75.05 10.45 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230302 10.45 10.59 10.42 10.51 0% 0% -22.89% 49589 0.5213 89.01 10.51 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230301 10.2 10.52 10.16 10.51 2.74% 1.15% -22.89% 57856 0.6014 92.42 10.39 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230228 10.16 10.28 10.08 10.23 1.19% 0.39% -24.94% 32885 0.335 47.02 10.19 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230227 10.23 10.32 10.04 10.11 -1.08% -0.49% -25.83% 47422 0.4818 63.32 10.16 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230224 10.18 10.26 10.11 10.22 0.2% 0.2% -25.02% 34461 0.3515 43.41 10.2 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230223 10.35 10.35 10.13 10.2 -1.26% 0% -25.17% 40968 0.4179 45.51 10.2 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230222 10.27 10.36 10.1 10.33 -0.19% 0.98% -24.21% 46667 0.4776 44.09 10.23 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230221 10.48 10.6 10.22 10.35 -0.1% -0.58% -24.06% 55007 0.5725 49.98 10.41 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230220 10.25 10.38 10.15 10.36 0.88% 0.68% -23.99% 46634 0.48 36.86 10.29 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230217 10.48 10.64 10.21 10.27 -1.44% -0.68% -24.65% 72762 0.7526 57.11 10.34 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230216 10.67 10.89 10.28 10.42 -2.62% -1.98% -23.55% 103966 1.1049 84.16 10.63 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230215 10.38 10.82 10.3 10.7 2.79% 0.75% -21.5% 105054 1.1155 84.86 10.62 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230214 10.53 10.75 10.34 10.41 -1.33% -0.76% -23.62% 76173 0.7991 62.15 10.49 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230213 10.6 10.65 10.4 10.55 -0.94% 0.57% -22.6% 85622 0.8983 72.13 10.49 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230210 10.89 10.95 10.45 10.65 -1.21% -0.56% -21.86% 123873 1.3266 109.43 10.71 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230209 10.09 11.02 10.05 10.78 6.52% 1.99% -20.91% 186085 1.9674 176.76 10.57 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230208 10.4 10.4 10.08 10.12 -3.07% -0.69% -25.75% 102574 1.0452 110.82 10.19 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230207 9.8 10.54 9.8 10.44 5.88% 2.05% -23.4% 196185 2.0062 227.79 10.23 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230206 9.84 9.94 9.73 9.86 0.51% 0.31% -27.66% 62196 0.6116 84.48 9.83 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230203 9.76 9.91 9.68 9.81 -0.51% 0.31% -28.03% 64632 0.632 87.19 9.78 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230202 9.69 9.92 9.62 9.86 1.65% 0.82% -27.66% 107085 1.0474 142.81 9.78 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230201 9.45 9.72 9.41 9.7 2.97% 1.36% -28.83% 87629 0.8389 123.38 9.57 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230131 9.39 9.43 9.27 9.42 0.11% 0.64% -30.89% 38842 0.3637 52.62 9.36 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230130 9.36 9.44 9.3 9.41 1.62% 0.21% -30.96% 57921 0.5437 77.97 9.39 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230120 9.2 9.31 9.17 9.26 0.43% 0.33% -32.06% 39624 0.3659 53.98 9.23 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230119 9.12 9.23 9.09 9.22 0.77% 0.55% -32.36% 37710 0.3457 62.15 9.17 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230118 9.04 9.2 9.04 9.15 1.1% 0.22% -32.87% 49413 0.451 60.36 9.13 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230117 9.21 9.23 9.01 9.05 -1.84% -0.44% -33.6% 54662 0.4969 63.05 9.09 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230116 9.22 9.29 9.16 9.22 -0.75% 0% -32.36% 66079 0.6091 72.44 9.22 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230113 9.09 9.37 9.01 9.29 2.2% 0.54% -31.84% 79127 0.731 86.68 9.24 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230112 9.18 9.24 8.98 9.09 -1.41% -0.11% -33.31% 62814 0.5713 67.84 9.1 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230111 9.04 9.47 9.04 9.22 1.99% -0.97% -32.36% 101084 0.941 115.81 9.31 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230110 9.14 9.16 8.97 9.04 -0.33% -0.22% -33.68% 34932 0.3165 42.45 9.06 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230109 8.98 9.14 8.98 9.07 0.55% -0.11% -33.46% 36235 0.3291 43.99 9.08 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230106 9.23 9.44 8.98 9.02 -1.85% -1.1% -33.82% 63720 0.581 76.04 9.12 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230105 9.28 9.36 9.13 9.19 -1.61% -0.33% -32.58% 50553 0.4662 63.95 9.22 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230104 9.2 9.39 9.17 9.34 1.52% 0.43% -31.47% 69022 0.642 92.34 9.3 0% 13.3 0% 13.38 0% 13.63 0% 0%
20230103 8.9 9.21 8.82 9.2 3.72% 1.1% -32.5% 69491 0.6322 96.3 9.1 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221230 8.6 8.89 8.53 8.87 3.62% 1.26% -34.92% 52107 0.4567 98.57 8.76 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221229 8.68 8.79 8.54 8.56 -2.17% -0.93% -37.2% 41148 0.3554 56.86 8.64 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221228 8.9 8.91 8.66 8.75 -1.57% -0.11% -35.8% 37521 0.3287 55.12 8.76 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221227 8.98 9.04 8.83 8.89 -0.89% -0.22% -34.78% 35718 0.3181 50.32 8.91 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221226 8.99 9.04 8.86 8.97 -0.88% 0.34% -34.19% 53115 0.4746 67.18 8.94 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221223 8.7 9.15 8.66 9.05 3.08% 0.78% -33.6% 63652 0.5714 73.68 8.98 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221222 8.7 9 8.7 8.78 1.15% -1.01% -35.58% 48502 0.43 49.97 8.87 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221221 8.72 8.86 8.65 8.68 -0.46% -0.8% -36.32% 35342 0.3091 34.53 8.75 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221220 8.97 9.01 8.71 8.72 -1.8% -1.13% -36.02% 50128 0.4419 48.3 8.82 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221219 9.18 9.29 8.84 8.88 -2.74% -1.11% -34.85% 52052 0.4676 50.47 8.98 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221216 9.14 9.31 9.02 9.13 -0.54% -0.44% -33.02% 57191 0.5246 56.53 9.17 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221215 9.14 9.25 9.09 9.18 0% 0% -32.65% 40640 0.3729 40.15 9.18 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221214 9.29 9.34 9.12 9.18 -1.61% -0.33% -32.65% 45904 0.4228 48.94 9.21 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221213 9.21 9.6 9.21 9.33 0.86% -0.64% -31.55% 66570 0.6249 58.12 9.39 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221212 9.46 9.57 9.21 9.25 -3.95% -0.96% -32.13% 96514 0.9011 74.78 9.34 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221209 9.41 9.94 9.39 9.63 1.58% -0.72% -29.35% 148474 1.4397 125.8 9.7 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221208 9.28 9.56 9.19 9.48 1.72% 0.74% -30.45% 83206 0.7833 72.29 9.41 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221207 9.29 9.34 9.13 9.32 0.65% 0.87% -31.62% 52789 0.4879 45.5 9.24 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221206 9.39 9.41 9.23 9.26 -1.8% -0.43% -32.06% 63768 0.5931 54.63 9.3 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221205 9.4 9.55 9.38 9.43 0.32% -0.21% -30.81% 71045 0.6712 61.42 9.45 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221202 9.44 9.5 9.33 9.4 0% -0.11% -31.03% 76096 0.7159 65.1 9.41 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221201 9.47 9.56 9.33 9.4 -0.42% -0.21% -31.03% 89422 0.8422 71.08 9.42 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221130 9.82 9.82 9.35 9.44 -3.38% -0.94% -30.74% 172126 1.6409 141.2 9.53 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221129 9.34 10.12 9.12 9.77 10.4% 1.98% -28.32% 243560 2.3325 214.96 9.58 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221128 8.81 8.89 8.71 8.85 -1.34% 0.57% -35.07% 65313 0.575 59.91 8.8 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221125 8.83 9.15 8.75 8.97 2.05% 0% -34.19% 92385 0.8286 78.28 8.97 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221124 8.86 8.98 8.74 8.79 0.46% -0.68% -35.51% 66074 0.585 51.26 8.85 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221123 8.98 8.99 8.65 8.75 -2.56% 0% -35.8% 60891 0.5331 47.28 8.75 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221122 9.17 9.23 8.9 8.98 -1.1% -0.55% -34.12% 56682 0.5119 46.3 9.03 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221121 9.3 9.35 9 9.08 -2.16% -0.11% -33.38% 59266 0.5388 50.29 9.09 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221118 9.43 9.57 9.25 9.28 -1.9% -1.38% -31.91% 73870 0.6949 66.97 9.41 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221117 9.55 9.59 9.36 9.46 0% 0% -30.59% 69485 0.6573 70.98 9.46 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221116 9.37 9.59 9.29 9.46 0.64% -0.21% -30.59% 91409 0.8664 97.44 9.48 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221115 9.28 9.66 9.22 9.4 1.29% -0.53% -31.03% 118959 1.1239 133.84 9.45 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221114 9.51 9.55 9.16 9.28 0.22% -0.43% -31.91% 163217 1.5215 199.28 9.32 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221111 8.99 9.65 8.94 9.26 4.87% 0.22% -32.06% 167857 1.5511 241 9.24 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221110 8.63 8.9 8.63 8.83 1.15% 0.11% -35.22% 60308 0.5317 99.95 8.82 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221109 8.76 8.88 8.68 8.73 0.11% -0.46% -35.95% 48102 0.422 79.85 8.77 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221108 8.7 8.73 8.62 8.72 0.11% 0.46% -36.02% 39244 0.3407 62.62 8.68 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221107 8.55 8.73 8.51 8.71 1.99% 0.81% -36.1% 53237 0.4599 78.6 8.64 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221104 8.41 8.6 8.32 8.54 1.55% 0.71% -37.34% 48318 0.4099 69.24 8.48 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221103 8.42 8.49 8.31 8.41 -0.83% 0.12% -38.3% 36705 0.3082 53.6 8.4 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221102 8.38 8.57 8.38 8.48 1.19% -0.24% -37.78% 46696 0.3968 67.85 8.5 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221101 8.23 8.39 8.2 8.38 2.07% 0.96% -38.52% 38155 0.3168 53.81 8.3 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221031 7.97 8.26 7.94 8.21 3.14% 0.74% -39.77% 43864 0.3574 58.8 8.15 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221028 8.36 8.38 7.94 7.96 -5.24% -1.85% -41.6% 61938 0.5024 77.66 8.11 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221027 8.29 8.48 8.26 8.4 1.69% 0.12% -38.37% 54635 0.4586 68.64 8.39 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221026 8.06 8.37 8.05 8.26 2.23% 0.36% -39.4% 53983 0.4441 65.58 8.23 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221025 8.18 8.25 7.92 8.08 -0.86% 0.25% -40.72% 51010 0.4109 61.38 8.06 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221024 8.45 8.55 8.09 8.15 -3.66% -2.04% -40.21% 51867 0.4316 66.59 8.32 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221021 8.53 8.59 8.42 8.46 -0.35% -0.47% -37.93% 32275 0.2744 39.75 8.5 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221020 8.44 8.6 8.39 8.49 0.12% -0.12% -37.71% 43054 0.3661 50.21 8.5 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221019 8.49 8.57 8.38 8.48 -0.47% -0.12% -37.78% 51650 0.4387 56.65 8.49 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221018 8.58 8.65 8.52 8.52 -0.93% -0.7% -37.49% 52564 0.4511 57.1 8.58 0% 13.3 0% 13.38 0% 13.63 0% 0%
20221017 8.24 8.63 8.23 8.6 3.74% 1.06% -36.9% 77769 0.6617 81.32 8.51 0% 13.3 0% 13.38 0% 13.63 0% 0%
20220721 9.13 9.21 9.05 9.07 -0.11% -0.44% -33.46% 45467 0.4143 47.73 9.11 -31.35% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220720 9.05 9.13 9.02 9.08 0.11% 0.11% -33.38% 44408 0.4028 46.41 9.07 -31.65% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220719 8.85 9.08 8.8 9.07 2.95% 1% -33.46% 67781 0.6089 70.15 8.98 -32.33% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220718 8.45 8.83 8.44 8.81 3.65% 1.03% -35.36% 71859 0.6269 72.22 8.72 -34.29% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220715 8.9 8.95 8.4 8.5 -4.92% -0.82% -37.64% 98814 0.8465 97.52 8.57 -35.42% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220714 9 9.05 8.9 8.94 -1.32% -0.45% -34.41% 41146 0.3694 42.56 8.98 -32.33% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220713 8.86 9.11 8.86 9.06 2.49% 0.44% -33.53% 48631 0.4387 50.54 9.02 -32.03% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220712 9.04 9.05 8.84 8.84 -2.32% -0.67% -35.14% 50373 0.4485 51.67 8.9 -32.93% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220711 9.18 9.18 8.97 9.05 -1.2% 0% -33.6% 42374 0.3835 44.18 9.05 -31.8% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220708 9.05 9.29 9.04 9.16 1.33% -0.33% -32.8% 63816 0.5867 67.59 9.19 -30.75% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220707 9.08 9.13 9.01 9.04 0% -0.22% -33.68% 40763 0.3692 42.53 9.06 -31.73% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220706 9.21 9.22 8.96 9.04 -1.85% -0.22% -33.68% 64062 0.5805 66.88 9.06 -31.73% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220705 9.4 9.44 9.1 9.21 -2.13% -0.32% -32.43% 76068 0.7032 81.01 9.24 -30.37% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220704 9.39 9.48 9.3 9.41 -0.21% 0.43% -30.96% 56153 0.5261 60.61 9.37 -29.39% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220701 9.5 9.55 9.34 9.43 -1.46% 0% -30.81% 80402 0.7578 87.3 9.43 -28.94% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220630 9.74 9.79 9.49 9.57 0% -0.52% -29.79% 123819 1.1907 137.18 9.62 -27.51% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220629 9.52 9.86 9.41 9.57 0.95% -0.73% -29.79% 169571 1.6352 188.39 9.64 -27.35% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220628 9.33 9.48 9.17 9.48 1.61% 0.96% -30.45% 87370 0.8208 94.56 9.39 -29.24% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220627 9.3 9.45 9.27 9.33 0.32% -0.21% -31.55% 74986 0.7008 80.74 9.35 -29.54% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220624 9.24 9.37 9.24 9.3 0.22% -0.11% -31.77% 63955 0.5953 68.58 9.31 -29.84% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220623 9.24 9.3 9.1 9.28 1.53% 0.65% -31.91% 52997 0.4884 56.27 9.22 -30.52% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220622 9.4 9.46 9.12 9.14 -2.97% -1.3% -32.94% 72266 0.6695 77.13 9.26 -30.22% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220621 9.3 9.6 9.26 9.42 1.4% -0.11% -30.89% 107701 1.0151 116.95 9.43 -28.94% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220620 9.25 9.33 9.21 9.29 0.32% 0% -31.84% 75503 0.7011 80.77 9.29 -29.99% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220617 9.5 9.53 9.15 9.26 -3.14% -0.22% -32.06% 128051 1.1882 136.89 9.28 -30.07% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220616 9.19 9.87 9.15 9.56 3.46% 0.42% -29.86% 174511 1.6613 191.39 9.52 -28.26% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220615 9.08 9.31 9.07 9.24 1.76% 0.43% -32.21% 95134 0.8756 100.88 9.2 -30.67% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220614 9.08 9.09 8.76 9.08 -0.44% 1.57% -33.38% 70584 0.6313 72.73 8.94 -32.63% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220613 9.06 9.16 8.97 9.12 0.44% 0.55% -33.09% 59004 0.5349 61.62 9.07 -31.65% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220610 8.9 9.1 8.86 9.08 1.57% 0.55% -33.38% 48848 0.4412 50.83 9.03 -31.95% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220609 9.13 9.24 8.86 8.94 -2.61% -1.11% -34.41% 76785 0.6945 80.01 9.04 -31.88% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220608 9.31 9.38 8.95 9.18 -1.82% 0.22% -32.65% 89167 0.8171 94.14 9.16 -30.97% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220607 9.43 9.43 9.14 9.35 -0.95% 0.65% -31.4% 76723 0.7125 82.09 9.29 -29.99% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220606 9.25 9.45 9.21 9.44 1.94% 0.64% -30.74% 83763 0.7854 90.48 9.38 -29.31% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220602 9.35 9.36 9.12 9.26 -1.59% 0.43% -32.06% 68786 0.6339 73.03 9.22 -30.52% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220601 9.32 9.52 9.24 9.41 0.97% 0.21% -30.96% 95916 0.9008 103.78 9.39 -29.24% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220531 9.28 9.32 9.1 9.32 0.43% 0.98% -31.62% 72947 0.6736 77.6 9.23 -30.44% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220530 9.24 9.28 9.09 9.28 0.32% 0.76% -31.91% 68569 0.6312 72.72 9.21 -30.6% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220527 9.28 9.36 9.01 9.25 0.22% 0.43% -32.13% 87204 0.8035 92.57 9.21 -30.6% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220526 9.24 9.3 9.11 9.23 0.44% 0.11% -32.28% 70547 0.6502 74.91 9.22 -30.52% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220525 8.94 9.24 8.93 9.19 2.68% 0.66% -32.58% 79709 0.7279 83.86 9.13 -31.2% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220524 9.52 9.52 8.95 8.95 -6.09% -2.82% -34.34% 114380 1.0536 121.38 9.21 -30.6% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220523 9.35 9.65 9.34 9.53 1.49% 0.32% -30.08% 106847 1.0155 116.99 9.5 -28.41% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220520 9.5 9.68 9.3 9.39 -2.9% -0.32% -31.11% 169675 1.5983 184.14 9.42 -29.01% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220519 9 9.78 8.91 9.67 4.54% 2.11% -29.05% 224990 2.1316 245.58 9.47 -28.64% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220518 9.18 9.46 9.15 9.25 0.22% -0.64% -32.13% 129982 1.2099 139.39 9.31 -29.84% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220517 9.4 9.4 9.03 9.23 -1.81% 0.76% -32.28% 150909 1.3821 159.23 9.16 -30.97% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220516 9.72 9.81 9.33 9.4 -4.57% -1.47% -31.03% 281308 2.6825 309.04 9.54 -28.11% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220513 8.7 10.14 8.65 9.85 13.22% 4.9% -27.73% 392908 3.6875 424.83 9.39 -29.24% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220512 8.62 8.89 8.49 8.7 1.16% 0% -36.17% 123335 1.0728 123.59 8.7 -34.44% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220511 8.82 9.04 8.6 8.6 -2.49% -3.04% -36.9% 154927 1.3742 158.32 8.87 -33.16% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220510 8.68 8.87 8.6 8.82 -0.56% 0.68% -35.29% 104899 0.9192 105.9 8.76 -33.99% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220509 8.73 8.91 8.68 8.87 2.19% 0.8% -34.92% 111239 0.9793 112.82 8.8 -33.69% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220506 8.72 8.95 8.54 8.68 -4.19% -0.57% -36.32% 124586 1.0874 125.28 8.73 -34.21% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220505 8.9 9.1 8.6 9.06 -1.31% 2.6% -33.53% 182723 1.6143 185.98 8.83 -33.46% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220429 8.19 9.55 8.14 9.18 12.92% 4.44% -32.65% 216880 1.9071 219.71 8.79 -33.76% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220428 8.13 8.26 7.92 8.13 -2.05% 0.37% -40.35% 96244 0.7792 89.77 8.1 -38.96% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220427 8.02 8.3 7.7 8.3 1.84% 3.62% -39.1% 129963 1.0407 119.9 8.01 -39.64% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220426 8.64 8.79 8.02 8.15 -4.68% -2.51% -40.21% 115960 0.9694 111.68 8.36 -37% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220425 9.26 9.32 8.5 8.55 -9.52% -3.82% -37.27% 148260 1.3184 151.89 8.89 -33.01% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220422 9.96 9.96 9.42 9.45 -5.22% -1.77% -30.67% 153708 1.4786 170.35 9.62 -27.51% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220421 10.7 10.76 9.93 9.97 -6.74% -2.83% -26.85% 179871 1.8454 212.6 10.26 -22.68% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220420 11 11.23 10.61 10.69 -4.13% -1.66% -21.57% 95974 1.0434 120.21 10.87 -18.09% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220419 11.02 11.16 10.76 11.15 1.92% 1.55% -18.2% 85400 0.9378 108.04 10.98 -17.26% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220418 11.02 11.1 10.73 10.94 -2.23% 0% -19.74% 94750 1.0366 119.42 10.94 -17.56% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220415 11.63 11.75 11.1 11.19 -5.73% -1.84% -17.9% 142994 1.6296 187.74 11.4 -14.09% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220414 11.95 12.34 11.7 11.87 0.59% -0.84% -12.91% 149599 1.7912 206.36 11.97 -9.8% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220413 12.32 12.39 11.8 11.8 -6.65% -1.67% -13.43% 168403 2.0204 232.76 12 -9.57% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220412 12.19 12.89 11.85 12.64 5.51% 1.36% -7.26% 247988 3.0932 356.36 12.47 -6.03% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220411 12.46 12.6 11.81 11.98 -5.74% -1.4% -12.11% 229684 2.7906 321.5 12.15 -8.44% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220408 12.85 13.17 12.5 12.71 0.87% -0.24% -6.75% 219874 2.8009 322.68 12.74 -3.99% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220401 14 14.5 13.28 13.8 -4.17% 0.07% 1.25% 420361 5.7968 667.83 13.79 3.92% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220331 13.25 14.8 13.1 14.4 11.46% 2.86% 5.65% 529676 7.418 854.61 14 5.5% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220330 12.11 13.13 12.11 12.92 6.78% 0.94% -5.21% 354666 4.5412 523.18 12.8 -3.54% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220329 12.91 13.03 12.1 12.1 -6.2% -2.89% -11.23% 302951 3.7749 434.9 12.46 -6.1% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220328 12.38 13.6 12.12 12.9 2.06% -0.69% -5.36% 376359 4.8871 563.03 12.99 -2.11% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220325 13.27 13.44 12.5 12.64 -4.96% -1.79% -7.26% 432007 5.5603 640.59 12.87 -3.01% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220324 11.98 14.72 11.7 13.3 8.39% -0.75% -2.42% 642097 8.6033 991.16 13.4 0.98% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220323 12.03 13.05 11.5 12.27 0% 1.24% -9.98% 420830 5.1002 587.58 12.12 -8.67% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220322 11.93 13.18 11.38 12.27 3.37% 0.49% -9.98% 448610 5.4796 631.29 12.21 -7.99% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220321 11.4 12.6 10.92 11.87 3.4% -0.34% -12.91% 424306 5.0522 582.05 11.91 -10.25% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220318 11.29 11.59 10.57 11.48 1.41% 4.36% -15.77% 367191 4.0408 465.53 11 -17.11% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220317 11.23 11.32 11.23 11.32 20.04% 0.09% -16.95% 130469 1.4762 170.07 11.31 -14.77% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220316 9.26 9.49 9.09 9.43 2.95% 1.29% -30.81% 45890 0.4271 49.21 9.31 -29.84% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220315 9.6 9.69 9.14 9.16 -5.27% -2.97% -32.8% 49664 0.469 54.03 9.44 -28.86% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220311 9.74 10.04 9.59 10 1.63% 2.15% -26.63% 43244 0.4232 48.76 9.79 -26.22% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220310 9.9 10.08 9.8 9.84 1.13% -0.91% -27.81% 47452 0.4711 54.27 9.93 -25.17% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220309 10.02 10.05 9.2 9.73 -2.6% 0.21% -28.61% 63651 0.6179 71.19 9.71 -26.83% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220308 10.32 10.4 9.94 9.99 -3.94% -1.48% -26.71% 58991 0.598 68.89 10.14 -23.59% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220307 10.3 10.5 10.21 10.4 0.48% 0% -23.7% 49081 0.5103 58.79 10.4 -21.63% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220304 10.36 10.5 10.24 10.35 -1.15% -0.1% -24.06% 50088 0.5189 59.78 10.36 -21.93% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220303 10.52 10.58 10.4 10.47 0.48% 0% -23.18% 38222 0.4002 46.11 10.47 -21.1% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220302 10.3 10.51 10.24 10.42 0.77% 0.1% -23.55% 44589 0.4643 53.49 10.41 -21.55% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220301 10.21 10.36 10.13 10.34 1.87% 0.78% -24.14% 45327 0.465 53.57 10.26 -22.68% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220228 10.32 10.37 9.97 10.15 -1.93% 0.4% -25.53% 58402 0.5907 68.05 10.11 -23.81% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220225 10.38 10.58 10.32 10.35 0.19% -0.86% -24.06% 57784 0.6032 69.49 10.44 -21.33% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220224 10.82 10.9 10.16 10.33 -4.79% -2.09% -24.21% 101360 1.0695 123.21 10.55 -20.5% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220223 10.81 10.95 10.65 10.85 0.37% 0.46% -20.4% 73914 0.7984 91.98 10.8 -18.61% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220222 11.07 11.09 10.7 10.81 -1.99% -0.46% -20.69% 75445 0.8196 94.42 10.86 -18.16% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220221 10.49 11.05 10.43 11.03 5.05% 1.57% -19.08% 121875 1.323 152.42 10.86 -18.16% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220218 10.28 10.51 10.23 10.5 1.45% 0.86% -22.96% 53083 0.5528 63.69 10.41 -21.55% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220217 10.49 10.69 10.3 10.35 -1.8% -1.24% -24.06% 84717 0.888 102.3 10.48 -21.02% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220216 10.52 10.65 10.4 10.54 1.54% 0.38% -22.67% 60267 0.633 72.93 10.5 -20.87% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220215 10.45 10.75 10.32 10.38 -0.95% -0.95% -23.84% 71621 0.7506 86.47 10.48 -21.02% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220214 10.59 10.69 10.16 10.48 0.87% 0.58% -23.11% 74559 0.7772 89.54 10.42 -21.48% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220211 10.64 11.14 10.32 10.39 -1.52% -2.35% -23.77% 119973 1.2761 147.02 10.64 -19.82% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220210 10.65 10.65 10.43 10.55 -0.75% 0.29% -22.6% 54205 0.57 65.67 10.52 -20.72% 13.3 0% 13.38 0% 13.63 0% 0.39%
20220209 10.27 10.87 10.22 10.63 3.61% 0.28% -22.01% 93786 0.9938 114.49 10.6 -20.12% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211203 10.33 10.37 10.19 10.26 -0.19% -0.1% -24.72% 28561 0.2934 33.8 10.27 -22.61% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211202 10.44 10.53 10.23 10.28 -1.91% -0.58% -24.58% 30672 0.3171 36.53 10.34 -22.08% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211201 10.31 10.52 10.27 10.48 1.26% 0.67% -23.11% 46281 0.4817 55.5 10.41 -21.55% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211130 10.01 10.43 9.95 10.35 4.33% 0.98% -24.06% 69002 0.7074 81.5 10.25 -22.76% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211129 9.93 10.05 9.89 9.92 -1.29% -0.4% -27.22% 29838 0.2971 34.23 9.96 -24.94% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211126 10.11 10.21 9.97 10.05 -1.08% 0% -26.27% 23919 0.2403 27.68 10.05 -24.27% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211125 10.17 10.25 10.11 10.16 -0.2% -0.29% -25.46% 24930 0.254 29.26 10.19 -23.21% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211124 10.15 10.27 9.98 10.18 0.89% 0.39% -25.31% 30711 0.3113 35.86 10.14 -23.59% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211123 10.1 10.11 9.94 10.09 0.2% 0.7% -25.97% 25839 0.259 29.84 10.02 -24.49% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211122 10.13 10.15 9.97 10.07 -0.59% 0.2% -26.12% 22871 0.2299 26.49 10.05 -24.27% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211119 9.92 10.2 9.85 10.13 2.01% 0.5% -25.68% 33021 0.333 38.36 10.08 -24.04% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211118 10.15 10.22 9.89 9.93 -2.93% -0.9% -27.15% 41443 0.4154 47.86 10.02 -24.49% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211117 10.15 10.29 10.06 10.23 0.99% 0.2% -24.94% 32385 0.3307 38.1 10.21 -23.06% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211116 10.19 10.29 10.08 10.13 -0.88% -0.39% -25.68% 29355 0.2984 34.38 10.17 -23.36% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211115 10 10.26 10 10.22 2.2% 0.49% -25.02% 43907 0.4464 51.43 10.17 -23.36% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211112 9.95 10.06 9.89 10 -0.4% 0.2% -26.63% 35988 0.3593 41.39 9.98 -24.79% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211111 9.79 10.13 9.78 10.04 1.41% 0.4% -26.34% 44492 0.4451 51.28 10 -24.64% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211110 9.72 9.9 9.65 9.9 2.06% 0.92% -27.37% 35710 0.3504 40.37 9.81 -26.07% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211109 9.71 9.78 9.61 9.7 0.21% 0% -28.83% 21136 0.205 23.62 9.7 -26.9% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211108 9.61 9.81 9.53 9.68 0.52% -0.1% -28.98% 28247 0.2736 31.52 9.69 -26.98% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211105 9.4 9.77 9.39 9.63 1.9% 0.1% -29.35% 49870 0.4799 55.29 9.62 -27.51% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211104 9.4 9.47 9.32 9.45 0.64% 0.64% -30.67% 24542 0.2304 26.54 9.39 -29.24% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211103 9.3 9.45 9.23 9.39 1.4% 0.21% -31.11% 18742 0.1756 20.23 9.37 -29.39% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211102 9.45 9.55 9.15 9.26 -2.32% -1.07% -32.06% 26041 0.2437 28.08 9.36 -29.46% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211101 9.42 9.55 9.37 9.48 0.74% 0.11% -30.45% 29071 0.2753 31.72 9.47 -28.64% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211029 9.01 9.52 9.01 9.41 3.86% 0.86% -30.96% 49179 0.4589 52.87 9.33 -29.69% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211028 9.05 9.11 8.94 9.06 0.11% 0.11% -33.53% 26323 0.2381 27.43 9.05 -31.8% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211027 9.51 9.52 8.92 9.05 -4.94% -0.98% -33.6% 54667 0.4999 57.59 9.14 -31.12% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211026 9.4 9.52 9.37 9.52 0.63% 1.17% -30.15% 22349 0.2104 24.24 9.41 -29.09% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211025 9.62 9.68 9.35 9.46 -2.77% 0% -30.59% 44849 0.4241 48.86 9.46 -28.71% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211022 9.73 9.9 9.7 9.73 -0.31% -0.82% -28.61% 20241 0.1985 22.87 9.81 -26.07% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211021 9.9 9.92 9.74 9.76 -1.61% -0.61% -28.39% 18696 0.1836 21.15 9.82 -26% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211020 9.89 9.93 9.83 9.92 0.4% 0.4% -27.22% 18293 0.1808 20.83 9.88 -25.55% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211019 9.88 9.95 9.82 9.88 0% 0.2% -27.51% 25020 0.2467 28.42 9.86 -25.7% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211018 9.98 9.99 9.72 9.88 0.71% 0.41% -27.51% 17072 0.168 19.35 9.84 -25.85% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211015 10.06 10.06 9.8 9.81 -2.29% -1.21% -28.03% 30296 0.3008 34.65 9.93 -25.17% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211014 9.98 10.05 9.88 10.04 0.5% 0.6% -26.34% 17692 0.1765 20.33 9.98 -24.79% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211013 9.91 10.08 9.87 9.99 0.81% 0.2% -26.71% 21085 0.2103 24.23 9.97 -24.87% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211012 10.09 10.09 9.82 9.91 -1.78% -0.2% -27.29% 26210 0.2603 29.99 9.93 -25.17% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211011 10.28 10.28 10.04 10.09 -0.69% -0.1% -25.97% 25518 0.2578 29.7 10.1 -23.89% 13.3 0% 13.38 0% 13.63 0% 0.39%
20211008 9.95 10.2 9.92 10.16 3.36% 0.59% -25.46% 36957 0.3734 43.02 10.1 -23.89% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210930 9.63 9.86 9.61 9.83 2.08% 0.51% -27.88% 23947 0.2342 26.98 9.78 -26.3% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210929 9.94 9.98 9.63 9.63 -3.6% -1.33% -29.35% 48259 0.4709 54.25 9.76 -26.45% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210928 10.12 10.12 9.9 9.99 -0.99% 0% -26.71% 53257 0.5322 61.31 9.99 -24.72% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210927 10.49 10.49 9.99 10.09 -2.98% -0.98% -25.97% 50800 0.5174 59.61 10.19 -23.21% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210924 10.72 10.83 10.4 10.4 -2.35% -1.98% -23.7% 60040 0.6369 73.38 10.61 -20.05% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210923 10.68 10.85 10.6 10.65 0.38% -0.47% -21.86% 35088 0.3754 43.25 10.7 -19.37% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210922 10.65 10.73 10.5 10.61 -1.76% 0% -22.16% 28920 0.3068 35.35 10.61 -20.05% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210917 11.12 11.15 10.62 10.8 -2% -0.28% -20.76% 38674 0.4188 48.25 10.83 -18.39% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210916 11.3 11.4 10.94 11.02 -2.56% -1.34% -19.15% 42609 0.4761 54.85 11.17 -15.83% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210915 10.9 11.49 10.86 11.31 3.19% 0.35% -17.02% 68883 0.7761 89.41 11.27 -15.07% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210914 11.26 11.37 10.93 10.96 -2.49% -1.7% -19.59% 49012 0.5467 62.98 11.15 -15.98% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210913 11.14 11.33 11.03 11.24 0.9% 0.27% -17.53% 37428 0.4196 48.34 11.21 -15.52% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210910 11.22 11.34 11.1 11.14 -1.15% -0.45% -18.27% 44519 0.4981 57.38 11.19 -15.67% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210909 11.43 11.49 11.22 11.27 -3.01% -0.44% -17.31% 68654 0.7772 89.54 11.32 -14.69% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210908 10.94 11.65 10.91 11.62 6.22% 2.02% -14.75% 132028 1.504 173.27 11.39 -14.17% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210907 10.86 10.99 10.76 10.94 0.74% 0.18% -19.74% 49196 0.5371 61.88 10.92 -17.71% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210906 10.62 10.93 10.6 10.86 1.02% 0.37% -20.32% 48985 0.5298 61.04 10.82 -18.46% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210729 10.37 10.59 10.35 10.37 0.78% -0.67% -23.92% 45915 0.4794 55.23 10.44 -21.33% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210728 10.75 10.84 10.2 10.29 -5.07% -0.77% -24.5% 48895 0.5072 58.43 10.37 -21.85% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210727 11.11 11.22 10.82 10.84 -2.25% -1.81% -20.47% 42209 0.466 53.69 11.04 -16.8% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210726 11.45 11.65 11.01 11.09 -4.23% -0.98% -18.64% 52995 0.5934 68.36 11.2 -15.6% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210723 12.37 12.37 11.57 11.58 -3.5% -2.03% -15.04% 66037 0.7804 89.91 11.82 -10.93% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210722 11.78 12.12 11.78 12 1.52% 0% -11.96% 52763 0.6334 72.97 12 -9.57% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210721 11.85 11.93 11.75 11.82 0% -0.25% -13.28% 39536 0.4684 53.96 11.85 -10.7% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210720 11.64 11.87 11.47 11.82 1.03% 1.11% -13.28% 34822 0.4071 46.9 11.69 -11.91% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210719 11.69 11.76 11.35 11.7 -0.43% 1.47% -14.16% 41723 0.4812 55.44 11.53 -13.11% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210716 11.72 11.83 11.56 11.75 -0.09% 0.51% -13.79% 48799 0.5703 65.7 11.69 -11.91% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210715 11.91 12.14 11.6 11.76 -1.59% 0% -13.72% 57329 0.6744 77.7 11.76 -11.38% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210714 12 12.15 11.87 11.95 -2.05% -0.42% -12.33% 87023 1.0443 120.31 12 -9.57% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210713 11.55 12.26 11.54 12.2 6.18% 1.5% -10.49% 160019 1.9231 221.56 12.02 -9.42% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210712 11.33 11.55 11.21 11.49 2.59% 0.61% -15.7% 41124 0.4697 54.11 11.42 -13.94% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210709 11.25 11.29 11.13 11.2 0% -0.18% -17.83% 20728 0.2326 26.8 11.22 -15.45% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210708 11.35 11.36 11.1 11.2 -1.5% -0.09% -17.83% 25247 0.2831 32.62 11.21 -15.52% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210707 11.33 11.4 11.25 11.37 0.09% 0.26% -16.58% 20973 0.2378 27.4 11.34 -14.54% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210706 11.35 11.46 11.26 11.36 -0.35% -0.09% -16.65% 24763 0.2815 32.43 11.37 -14.32% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210705 11.25 11.47 11.16 11.4 2.24% 0.18% -16.36% 32054 0.3647 42.02 11.38 -14.24% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210702 11.01 11.3 10.95 11.15 1.18% 0.45% -18.2% 30008 0.3332 38.39 11.1 -16.35% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210701 11.53 11.59 11.02 11.02 -5.25% -2.13% -19.15% 46256 0.5209 60.01 11.26 -15.15% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210630 11.5 11.65 11.45 11.63 1.13% 0.61% -14.67% 27268 0.3151 36.3 11.56 -12.89% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210629 11.45 11.66 11.29 11.5 0% 0.35% -15.63% 38626 0.4428 51.01 11.46 -13.64% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210628 11.4 11.55 11.37 11.5 0.52% 0.44% -15.63% 23679 0.2712 31.24 11.45 -13.72% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210625 11.66 11.66 11.33 11.44 -1.04% 0% -16.07% 34185 0.391 45.05 11.44 -13.79% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210624 11.79 11.79 11.52 11.56 -2.03% -0.34% -15.19% 41327 0.4795 55.24 11.6 -12.58% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210623 11.98 11.98 11.7 11.8 -3.04% -0.17% -13.43% 66234 0.7831 90.22 11.82 -10.93% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210622 11.74 12.39 11.74 12.17 4.73% 0.16% -10.71% 121305 1.4742 169.84 12.15 -8.44% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210621 11.58 11.65 11.38 11.62 -0.43% 0.78% -14.75% 44245 0.51 58.76 11.53 -13.11% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210618 11.69 11.69 11.41 11.67 0.34% 1.04% -14.38% 36842 0.4257 49.04 11.55 -12.96% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210617 11.69 11.84 11.49 11.63 -0.94% 0.09% -14.67% 46580 0.5413 62.36 11.62 -12.43% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210616 11.51 11.99 11.49 11.74 1.56% -0.51% -13.87% 67032 0.7907 91.09 11.8 -11.08% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210615 11.75 11.75 11.37 11.56 -1.28% 0.35% -15.19% 53010 0.6107 70.36 11.52 -13.19% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210611 11.49 11.85 11.47 11.71 2.18% 0.09% -14.09% 93571 1.0947 126.12 11.7 -11.83% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210610 11.25 11.58 11.18 11.46 2.41% 0.26% -15.92% 60464 0.691 79.61 11.43 -13.87% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210609 11.21 11.36 11.18 11.19 -0.62% -0.53% -17.9% 24957 0.2808 32.35 11.25 -15.22% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210608 11.31 11.38 11.17 11.26 -0.35% 0% -17.39% 29533 0.3325 38.31 11.26 -15.15% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210607 11.18 11.3 11.03 11.3 1.71% 0.98% -17.09% 30048 0.3362 38.73 11.19 -15.67% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210604 11.09 11.2 11.08 11.11 0% -0.27% -18.49% 19367 0.2157 24.85 11.14 -16.05% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210603 11.05 11.23 11.05 11.11 0.54% -0.45% -18.49% 28050 0.313 36.06 11.16 -15.9% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210602 11.31 11.32 11.03 11.05 -2.99% -0.81% -18.93% 43385 0.4833 55.68 11.14 -16.05% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210601 11.47 11.48 11.31 11.39 0% 0.09% -16.43% 32317 0.3679 42.38 11.38 -14.24% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210531 11.39 11.46 11.21 11.39 0.09% 0.53% -16.43% 28577 0.3237 37.29 11.33 -14.62% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210528 11.48 11.59 11.27 11.38 -1.9% -0.09% -16.51% 45585 0.5192 59.82 11.39 -14.17% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210527 11.44 11.75 11.39 11.6 1.31% -0.09% -14.89% 57694 0.6698 77.17 11.61 -12.51% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210526 11.33 11.58 11.23 11.45 1.24% 0.17% -15.99% 52503 0.6001 69.14 11.43 -13.87% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210525 11.21 11.39 11.09 11.31 -0.62% 0.8% -17.02% 44574 0.5 57.6 11.22 -15.45% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210524 11.22 11.54 11.11 11.38 3.27% 0.18% -16.51% 69389 0.7886 90.85 11.36 -14.39% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210521 11.25 11.33 11.01 11.02 -1.52% -0.99% -19.15% 33270 0.3704 42.67 11.13 -16.13% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210520 11.24 11.35 11.05 11.19 -0.53% 0.09% -17.9% 33681 0.3765 43.38 11.18 -15.75% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210519 11.31 11.44 11.16 11.25 -1.75% -0.09% -17.46% 50510 0.5685 65.5 11.26 -15.15% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210518 10.78 11.88 10.75 11.45 6.22% 0% -15.99% 96264 1.1018 126.94 11.45 -13.72% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210517 11.2 11.21 10.75 10.78 -4.26% -1.01% -20.91% 47349 0.5157 59.41 10.89 -17.94% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210514 11.09 11.33 11.05 11.26 1.44% 0.45% -17.39% 38566 0.4325 49.83 11.21 -15.52% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210513 11.14 11.23 11.02 11.1 -1.25% -0.09% -18.56% 28540 0.3171 36.53 11.11 -16.28% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210512 11.01 11.29 10.87 11.24 0.63% 0.9% -17.53% 45567 0.5078 58.5 11.14 -16.05% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210511 11.25 11.35 11.02 11.17 -0.71% 0.09% -18.05% 45469 0.5073 58.44 11.16 -15.9% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210510 10.67 11.27 10.53 11.25 5.14% 1.44% -17.46% 61853 0.6862 79.06 11.09 -16.43% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210507 10.83 10.95 10.6 10.7 -0.83% -0.56% -21.5% 28497 0.3065 35.31 10.76 -18.91% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210506 10.78 10.8 10.55 10.79 0.47% 1.22% -20.84% 29447 0.314 36.18 10.66 -19.67% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210430 10.93 10.97 10.65 10.74 -0.56% -0.19% -21.2% 36369 0.3915 45.1 10.76 -18.91% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210429 10.63 10.85 10.56 10.8 0.47% 0.75% -20.76% 38060 0.4079 46.99 10.72 -19.22% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210428 10.68 10.81 10.48 10.75 0.66% 1.03% -21.13% 52422 0.5579 64.27 10.64 -19.82% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210427 10.25 10.85 10.25 10.68 5.74% 0.19% -21.64% 96977 1.0333 119.04 10.66 -19.67% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210426 10.16 10.23 10.03 10.1 -0.69% -0.49% -25.9% 14713 0.1494 17.21 10.15 -23.51% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210423 10.39 10.4 10.12 10.17 -2.68% -0.49% -25.39% 26916 0.275 31.68 10.22 -22.98% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210422 10.21 10.52 10.21 10.45 2.45% 0.29% -23.33% 28017 0.2918 33.62 10.42 -21.48% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210421 10.16 10.3 10.16 10.2 -0.97% -0.2% -25.17% 13582 0.1388 15.99 10.22 -22.98% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210416 9.93 10.32 9.93 10.29 3.21% 0.68% -24.5% 24787 0.2533 29.18 10.22 -22.98% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210415 10 10.09 9.93 9.97 -0.89% -0.4% -26.85% 13082 0.1309 15.08 10.01 -24.57% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210414 9.9 10.08 9.8 10.06 1% 0.8% -26.19% 12739 0.1271 14.64 9.98 -24.79% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210413 9.88 10 9.78 9.96 0.91% 0.71% -26.93% 16424 0.1625 18.72 9.89 -25.47% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210412 10.12 10.18 9.85 9.87 -2.85% -1% -27.59% 19133 0.1908 21.98 9.97 -24.87% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210409 10.08 10.19 10.03 10.16 0.3% 0.49% -25.46% 10742 0.1086 12.51 10.11 -23.81% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210408 10.32 10.32 10.12 10.13 -1.94% -0.78% -25.68% 14535 0.1484 17.1 10.21 -23.06% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210407 10.24 10.35 10.22 10.33 0.78% 0.39% -24.21% 11509 0.1184 13.64 10.29 -22.46% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210406 10.07 10.32 9.99 10.25 1.18% 0.49% -24.8% 12851 0.1311 15.1 10.2 -23.13% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210402 10.15 10.15 10.05 10.13 -0.2% 0.3% -25.68% 9651 0.0975 11.23 10.1 -23.89% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210401 10.02 10.16 9.93 10.15 0.79% 0.89% -25.53% 11927 0.12 13.82 10.06 -24.19% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210330 10.3 10.3 9.99 10.01 -2.34% -0.6% -26.56% 16830 0.1695 19.53 10.07 -24.11% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210329 10.49 10.57 10.19 10.25 -2.84% -0.97% -24.8% 25450 0.2633 30.33 10.35 -22% 13.3 0% 13.38 0% 13.63 0% 0.39%
20210326 10.52 10.59 10.45 10.55 -0.09% 0.38% -22.6% 12764 0.1342 15.46 10.51 -20.8% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201215 13.19 13.22 12.93 13.11 -0.83% 0.38% -3.82% 17980 0.2348 27.05 13.06 -1.58% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201214 13.09 13.35 12.85 13.22 0.69% 0.84% -3.01% 18272 0.2395 27.59 13.11 -1.21% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201211 13.66 13.78 13.04 13.13 -4.72% -1.28% -3.67% 46579 0.6195 71.37 13.3 0.23% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201210 13.98 13.98 13.71 13.78 -1.85% -0.43% 1.1% 31144 0.4311 49.67 13.84 4.3% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201209 14.28 14.41 14.01 14.04 -3.24% -1.13% 3.01% 58025 0.8238 94.91 14.2 7.01% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201208 13.69 14.86 13.65 14.51 6.46% 0.76% 6.46% 105424 1.5185 174.94 14.4 8.52% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201207 13.84 13.89 13.55 13.63 -1.66% -0.66% 0% 22290 0.3058 35.23 13.72 3.39% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201204 14 14 13.71 13.86 -0.79% 0.07% 1.69% 14824 0.2053 23.65 13.85 4.37% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201203 13.94 14.07 13.81 13.97 0.5% 0.07% 2.49% 21392 0.2986 34.4 13.96 5.2% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201202 13.94 13.99 13.76 13.9 -0.22% 0.36% 1.98% 20757 0.2875 33.12 13.85 4.37% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201201 13.64 14.07 13.57 13.93 2.5% 0.29% 2.2% 29453 0.4092 47.14 13.89 4.67% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201130 13.46 13.78 13.38 13.59 0.52% -0.22% -0.29% 22828 0.3109 35.82 13.62 2.64% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201127 13.83 13.83 13.3 13.52 -1.39% 0% -0.81% 28372 0.3835 44.18 13.52 1.88% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201126 13.7 13.91 13.65 13.71 0% -0.44% 0.59% 20938 0.2883 33.21 13.77 3.77% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201125 14.07 14.19 13.7 13.71 -2.56% -1.51% 0.59% 28203 0.3926 45.23 13.92 4.9% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201124 13.85 14.35 13.77 14.07 1.81% -0.35% 3.23% 50859 0.7182 82.74 14.12 6.41% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201123 13.83 13.91 13.65 13.82 -0.36% 0.51% 1.39% 23259 0.3197 36.83 13.75 3.62% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201120 13.98 14.15 13.84 13.87 -0.86% -0.57% 1.76% 23633 0.3296 37.97 13.95 5.12% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201119 13.6 14.01 13.6 13.99 1.23% 0.72% 2.64% 23572 0.3274 37.72 13.89 4.67% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201118 13.79 14.01 13.74 13.82 0% -0.58% 1.39% 25070 0.3484 40.14 13.9 4.75% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201117 13.93 13.95 13.51 13.82 -0.36% 0.95% 1.39% 33139 0.4538 52.28 13.69 3.17% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201116 14.29 14.34 13.82 13.87 -2.32% -0.43% 1.76% 34273 0.4775 55.01 13.93 4.97% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201113 14.1 14.29 13.9 14.2 0.57% 0.5% 4.18% 31018 0.4382 50.48 14.13 6.48% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201112 14.34 14.5 13.99 14.12 -1.53% -0.56% 3.6% 35797 0.5082 58.55 14.2 7.01% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201111 15.09 15.13 14.26 14.34 -4.84% -1.17% 5.21% 59205 0.8591 98.97 14.51 9.34% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201110 15.49 15.58 14.82 15.07 -1.89% -0.13% 10.56% 43260 0.6528 75.21 15.09 13.72% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201109 15.09 15.64 15.07 15.36 1.92% -0.45% 12.69% 57182 0.8826 101.68 15.43 16.28% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201106 15.59 15.59 14.96 15.07 -3.58% -0.72% 10.56% 57309 0.8699 100.22 15.18 14.39% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201105 15.7 15.77 15.33 15.63 1.03% 0.58% 14.67% 48379 0.7518 86.61 15.54 17.11% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201104 15.6 15.75 15.42 15.47 -1.02% -0.71% 13.5% 42617 0.6639 76.49 15.58 17.41% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201103 15.39 15.79 15.24 15.63 2.83% 0.32% 14.67% 65248 1.0168 117.14 15.58 17.41% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201102 14.97 15.32 14.8 15.2 1.95% 0.8% 11.52% 51899 0.7824 90.14 15.08 13.64% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201030 15.98 16.09 14.77 14.91 -6.58% -2.68% 9.39% 113481 1.739 200.35 15.32 15.45% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201029 16.32 16.47 15.96 15.96 -4.6% -1.48% 17.09% 78063 1.2643 145.66 16.2 22.08% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201028 16.33 16.91 16.11 16.73 1.09% 1.09% 22.74% 87639 1.4502 167.07 16.55 24.72% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201027 16.85 16.99 16.1 16.55 -2.93% 1.04% 21.42% 109754 1.7976 207.1 16.38 23.44% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201026 16.28 17.58 15.58 17.05 1.79% 2.59% 25.09% 157794 2.6226 302.14 16.62 25.24% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201023 16.4 17.08 16.23 16.75 1.52% 0.18% 22.89% 131720 2.2028 253.78 16.72 26% 13.3 0% 13.38 0% 13.63 0% 0.39%
20201022 16.29 16.62 15.89 16.5 1.85% 0.86% 21.06% 97582 1.5968 183.96 16.36 23.29% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200909 15.25 16.3 14.58 14.59 -5.99% -5.26% 7.04% 153494 2.3634 272.28 15.4 16.05% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200908 14.75 15.64 14.7 15.52 4.94% 2.11% 13.87% 105253 1.5996 184.29 15.2 14.54% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200907 14.92 15.48 14.67 14.79 -0.87% -2.05% 8.51% 105941 1.6002 184.35 15.1 13.79% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200904 14.3 14.95 14.09 14.92 3.25% 1.77% 9.46% 92343 1.354 155.99 14.66 10.47% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200903 14.72 14.78 14.41 14.45 -2.03% -0.76% 6.02% 62089 0.9041 104.16 14.56 9.72% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200902 14.18 14.96 14.1 14.75 3.87% 0.75% 8.22% 98068 1.4358 165.41 14.64 10.32% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200901 13.86 14.26 13.73 14.2 2.08% 1.79% 4.18% 46451 0.6481 74.67 13.95 5.12% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200831 14.3 14.38 13.88 13.91 -3.34% -1.42% 2.05% 58743 0.829 95.51 14.11 6.33% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200828 14.22 14.45 13.96 14.39 -0.14% 1.62% 5.58% 70190 0.994 114.52 14.16 6.71% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200827 13.77 14.81 13.43 14.41 5.34% 1.12% 5.72% 114769 1.6352 188.39 14.25 7.39% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200826 13.83 14.49 13.5 13.68 -1.65% -2.36% 0.37% 92242 1.2923 148.88 14.01 5.58% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200825 13.39 14.09 13.23 13.91 3.57% 1.16% 2.05% 91987 1.2649 145.73 13.75 3.62% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200824 13.39 13.89 13.13 13.43 1.13% 0% -1.47% 64099 0.8611 99.21 13.43 1.21% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200821 13.14 13.28 13.03 13.28 1.92% 0.84% -2.57% 36977 0.4869 56.09 13.17 -0.75% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200820 12.91 13.28 12.73 13.03 0.85% -0.31% -4.4% 34707 0.4537 52.27 13.07 -1.51% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200819 13.19 13.19 12.92 12.92 -1.52% -1% -5.21% 30770 0.4016 46.27 13.05 -1.66% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200818 13.15 13.24 13.07 13.12 -0.08% -0.23% -3.74% 33292 0.4378 50.44 13.15 -0.9% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200817 13.02 13.17 12.93 13.13 0.84% 0.23% -3.67% 35194 0.4611 53.12 13.1 -1.28% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200814 12.81 13.04 12.63 13.02 1.64% 1.09% -4.48% 30077 0.3873 44.62 12.88 -2.94% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200813 12.74 13.04 12.67 12.81 0.71% -0.7% -6.02% 26320 0.3394 39.1 12.9 -2.79% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200812 12.7 12.75 12 12.72 -0.16% 1.19% -6.68% 28091 0.353 40.67 12.57 -5.28% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200811 12.98 13.08 12.7 12.74 -2% -1.09% -6.53% 32378 0.417 48.04 12.88 -2.94% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200810 12.72 13.07 12.72 13 1.48% 0.62% -4.62% 33532 0.4332 49.91 12.92 -2.64% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200807 13.14 13.14 12.7 12.81 -2.73% -0.47% -6.02% 40549 0.5217 60.1 12.87 -3.01% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200806 13.17 13.26 12.9 13.17 0.15% 0.3% -3.37% 37290 0.4897 56.42 13.13 -1.06% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200805 13.16 13.2 12.86 13.15 0.08% 0.84% -3.52% 31823 0.4151 47.82 13.04 -1.73% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200804 13.25 13.32 13.05 13.14 -0.76% -0.23% -3.6% 36573 0.4816 55.48 13.17 -0.75% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200803 13.11 13.35 13.06 13.24 2.08% 0.23% -2.86% 48791 0.6446 74.26 13.21 -0.45% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200731 13.01 13.14 12.78 12.97 0.31% 0.15% -4.84% 40872 0.5293 60.98 12.95 -2.41% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200730 13.08 13.25 12.89 12.93 -1.15% -1% -5.14% 28156 0.3677 42.36 13.06 -1.58% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200729 12.72 13.12 12.62 13.08 2.59% 1.24% -4.04% 29003 0.3746 43.16 12.92 -2.64% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200728 12.51 13.06 12.48 12.75 2.16% -0.16% -6.46% 29879 0.3817 43.97 12.77 -3.77% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200727 12.72 12.85 12.4 12.48 -2.27% -0.4% -8.44% 33096 0.4146 47.76 12.53 -5.58% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200724 13.1 13.7 12.72 12.77 -3.55% -3.55% -6.31% 65006 0.8605 99.14 13.24 -0.23% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200723 13.2 13.26 12.77 13.24 -0.38% 1.53% -2.86% 33698 0.4394 50.62 13.04 -1.73% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200722 13.2 13.5 13.12 13.29 0.15% -0.3% -2.49% 29579 0.3944 45.44 13.33 0.45% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200721 13.14 13.54 13.14 13.27 0.3% -0.23% -2.64% 29210 0.3886 44.77 13.3 0.23% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200720 12.91 13.25 12.73 13.23 4.17% 1.61% -2.93% 27450 0.3575 41.19 13.02 -1.88% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200717 12.87 12.99 12.58 12.7 -0.94% -0.47% -6.82% 31757 0.4051 46.67 12.76 -3.84% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200716 13.34 13.66 12.78 12.82 -3.46% -3.1% -5.94% 50029 0.6618 76.24 13.23 -0.3% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200715 13.7 13.77 13.14 13.28 -2.71% -0.82% -2.57% 42333 0.5668 65.3 13.39 0.9% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200714 13.7 14 13.38 13.65 -1.09% -0.15% 0.15% 53755 0.735 84.68 13.67 3.01% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200713 13.27 13.8 13.23 13.8 3.53% 1.55% 1.25% 56289 0.7652 88.16 13.59 2.41% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200710 13.6 13.68 13.23 13.33 -2.7% -1.26% -2.2% 52780 0.7124 82.07 13.5 1.73% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200709 13.53 13.9 13.3 13.7 1.26% 0.88% 0.51% 62548 0.8497 97.89 13.58 2.34% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200708 13.12 13.58 13.08 13.53 2.27% 1.2% -0.73% 57928 0.7743 89.21 13.37 0.75% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200707 13.23 13.46 13.03 13.23 0.61% -0.45% -2.93% 58513 0.7778 89.61 13.29 0.15% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200706 12.74 13.27 12.74 13.15 3.3% 0.92% -3.52% 52905 0.6894 79.42 13.03 -1.81% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200703 12.66 12.76 12.61 12.73 0.24% 0.24% -6.6% 40132 0.5097 58.72 12.7 -4.3% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200702 12.37 12.86 12.37 12.7 2.75% 0.4% -6.82% 59511 0.753 86.75 12.65 -4.67% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200701 12.33 12.44 12.23 12.36 0.32% 0.24% -9.32% 31275 0.3856 44.42 12.33 -7.08% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200630 11.96 12.35 11.96 12.32 3.01% 0.98% -9.61% 38122 0.4652 53.59 12.2 -8.06% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200629 12.25 12.26 11.9 11.96 -2.37% -0.66% -12.25% 25941 0.3124 35.99 12.04 -9.27% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200624 12.17 12.49 12.05 12.25 0.49% -0.16% -10.12% 33535 0.4114 47.4 12.27 -7.54% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200623 12.24 12.27 12.08 12.19 -0.49% 0.16% -10.56% 23488 0.2859 32.94 12.17 -8.29% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200622 12.19 12.41 12.12 12.25 0.49% -0.16% -10.12% 34682 0.4255 49.02 12.27 -7.54% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200619 12.13 12.26 12.02 12.19 0.74% 0.16% -10.56% 30848 0.3754 43.25 12.17 -8.29% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200618 12.18 12.19 12.03 12.1 -0.74% -0.08% -11.23% 16645 0.2016 23.23 12.11 -8.74% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200617 12.12 12.2 11.99 12.19 0.16% 0.83% -10.56% 22912 0.2769 31.9 12.09 -8.89% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200616 12 12.17 11.95 12.17 2.18% 0.66% -10.71% 25402 0.3071 35.38 12.09 -8.89% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200615 11.85 12.1 11.85 11.91 -0.33% -0.67% -12.62% 23184 0.278 32.03 11.99 -9.65% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200612 11.85 12.04 11.73 11.95 -0.83% 0.67% -12.33% 25938 0.308 35.48 11.87 -10.55% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200611 11.99 12.38 11.98 12.05 -1.39% -0.58% -11.59% 34890 0.4229 48.72 12.12 -8.67% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200610 12.55 13 12.2 12.22 0.25% -2.08% -10.34% 52612 0.6567 75.66 12.48 -5.95% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200609 12.04 12.25 12.02 12.19 0.66% 0.41% -10.56% 19542 0.2372 27.33 12.14 -8.52% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200608 12.35 12.5 12.03 12.11 -1.62% -0.66% -11.15% 36198 0.4411 50.82 12.19 -8.14% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200605 11.96 12.31 11.93 12.31 3.01% 1.07% -9.68% 58246 0.7097 81.76 12.18 -8.21% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200604 12.04 12.07 11.84 11.95 -0.5% 0.25% -12.33% 25286 0.3015 34.74 11.92 -10.17% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200603 12.15 12.2 11.95 12.01 -0.99% -0.25% -11.89% 33011 0.3973 45.77 12.04 -9.27% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200602 12.21 12.3 12.09 12.13 -1.14% -0.16% -11.01% 23535 0.286 32.95 12.15 -8.44% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200601 12.16 12.33 12 12.27 1.07% 0.49% -9.98% 34958 0.4269 49.18 12.21 -7.99% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200529 11.95 12.14 11.81 12.14 1.93% 0.91% -10.93% 25703 0.3093 35.63 12.03 -9.34% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200528 11.91 11.94 11.73 11.91 0.59% 0.51% -12.62% 11426 0.1354 15.6 11.85 -10.7% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200527 11.94 11.96 11.75 11.84 -0.84% 0.08% -13.13% 13429 0.1589 18.31 11.83 -10.85% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200526 11.72 11.97 11.62 11.94 2.67% 1.1% -12.4% 13298 0.157 18.09 11.81 -11% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200525 11.56 11.63 11.46 11.63 0.17% 0.61% -14.67% 10990 0.127 14.63 11.56 -12.89% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200522 11.74 11.74 11.56 11.61 -0.77% -0.17% -14.82% 15048 0.175 20.16 11.63 -12.36% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200521 11.7 11.84 11.67 11.7 0.09% -0.09% -14.16% 13925 0.1631 18.79 11.71 -11.76% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200520 11.94 12.04 11.67 11.69 -2.58% -0.93% -14.23% 17081 0.2015 23.21 11.8 -11.08% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200519 11.94 12.02 11.94 12 0.5% 0.08% -11.96% 16329 0.1958 22.56 11.99 -9.65% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200518 12 12.04 11.85 11.94 -0.33% 0.08% -12.4% 16819 0.2006 23.11 11.93 -10.1% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200515 11.9 12.02 11.83 11.98 0.76% 0.34% -12.11% 17938 0.2142 24.68 11.94 -10.02% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200514 12 12.04 11.85 11.89 -0.92% -0.42% -12.77% 19884 0.2375 27.36 11.94 -10.02% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200513 11.81 12.02 11.73 12 1.01% 1.18% -11.96% 26590 0.3153 36.32 11.86 -10.63% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200512 11.77 11.88 11.68 11.88 0.59% 1.02% -12.84% 23010 0.2707 31.19 11.76 -11.38% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200511 11.83 11.88 11.73 11.81 0% 0.08% -13.35% 28084 0.3315 38.19 11.8 -11.08% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200508 11.7 11.85 11.7 11.81 1.11% 0.17% -13.35% 31864 0.3758 43.29 11.79 -11.15% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200507 11.74 11.85 11.65 11.68 -0.51% -0.51% -14.31% 26342 0.3093 35.63 11.74 -11.53% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200506 11.5 11.74 11.5 11.74 1.12% 0.95% -13.87% 32805 0.3816 43.96 11.63 -12.36% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200430 11.15 11.96 11.15 11.61 4.59% 1.13% -14.82% 44538 0.5111 58.88 11.48 -13.49% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200429 11.25 11.49 11.07 11.1 -2.12% -1.16% -18.56% 37386 0.42 48.39 11.23 -15.37% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200428 11.8 11.85 11.03 11.34 -3.57% -0.26% -16.8% 40863 0.4647 53.54 11.37 -14.32% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200427 11.74 11.88 11.7 11.76 -0.51% -0.08% -13.72% 19814 0.2333 26.88 11.77 -11.3% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200424 12.02 12.06 11.61 11.82 -1.99% 0% -13.28% 36048 0.426 49.08 11.82 -10.93% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200423 12.09 12.11 11.91 12.06 0.17% 0.75% -11.52% 41710 0.4993 57.52 11.97 -9.8% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200422 11.75 12.05 11.72 12.04 1.78% 1.01% -11.67% 37693 0.4494 51.77 11.92 -10.17% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200421 11.88 11.88 11.68 11.83 -0.67% 0.6% -13.21% 37024 0.4355 50.17 11.76 -11.38% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200420 11.91 12 11.81 11.91 0% 0.42% -12.62% 58154 0.6899 79.48 11.86 -10.63% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200417 12.2 12.26 11.9 11.91 -1.81% -1.08% -12.62% 44969 0.5415 62.38 12.04 -9.27% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200416 11.93 12.2 11.92 12.13 0.83% 0.5% -11.01% 33555 0.405 46.66 12.07 -9.04% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200415 12.02 12.14 11.96 12.03 -0.08% -0.17% -11.74% 39601 0.4772 54.98 12.05 -9.19% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200414 11.9 12.05 11.85 12.04 1.86% 0.67% -11.67% 41767 0.4994 57.53 11.96 -9.87% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200413 11.95 11.99 11.8 11.82 -3.11% -0.51% -13.28% 49204 0.5846 67.35 11.88 -10.47% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200410 12.84 12.84 12.12 12.2 -6.66% -1.61% -10.49% 125291 1.5531 178.93 12.4 -6.56% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200409 12.88 13.3 12.87 13.07 1.95% 0.31% -4.11% 97989 1.277 147.12 13.03 -1.81% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200408 12.83 13.05 12.75 12.82 -0.47% -0.39% -5.94% 86820 1.1178 128.78 12.87 -3.01% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200407 12.8 12.96 12.65 12.88 2.71% 0.55% -5.5% 92491 1.1848 136.5 12.81 -3.47% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200403 12.74 12.89 12.48 12.54 -2.11% -0.95% -8% 64719 0.8196 94.42 12.66 -4.6% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200402 12.4 12.84 12.33 12.81 2.81% 1.91% -6.02% 85744 1.0778 124.17 12.57 -5.28% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200401 12.75 12.95 12.44 12.46 -6.81% -1.58% -8.58% 154890 1.9614 225.97 12.66 -4.6% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200331 13.37 13.37 13.37 13.37 -10.03% 0% -1.91% 10591 0.1416 16.31 13.37 0.75% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200316 15.8 16.39 14.86 14.86 -4.25% -5.35% 9.02% 205160 3.2216 371.15 15.7 18.31% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200313 14.42 15.94 14.35 15.52 2.44% 1.7% 13.87% 201827 3.0791 354.74 15.26 15% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200312 14.56 15.25 14.42 15.15 3.06% 1.34% 11.15% 183362 2.7406 315.74 14.95 12.66% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200311 14.55 15.35 14.4 14.7 1.52% -0.94% 7.85% 220017 3.2657 376.23 14.84 11.83% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200310 13.05 14.48 13.03 14.48 10.03% 3.95% 6.24% 147482 2.0545 236.69 13.93 4.97% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200309 13.81 13.81 13.16 13.16 -5.53% -2.08% -3.45% 69312 0.9318 107.35 13.44 1.28% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200306 13.9 14.07 13.83 13.93 -1.21% -0.21% 2.2% 47568 0.6642 76.52 13.96 5.2% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200305 14.24 14.27 13.87 14.1 0.64% 0.07% 3.45% 77900 1.0978 126.47 14.09 6.18% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200304 13.61 14.03 13.56 14.01 2.04% 1.08% 2.79% 64981 0.9004 103.73 13.86 4.45% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200303 13.79 14.23 13.6 13.73 0.66% -1.29% 0.73% 91609 1.274 146.77 13.91 4.82% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200302 13.17 13.75 13.12 13.64 4.68% 1.19% 0.07% 71115 0.9588 110.46 13.48 1.58% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200228 13.4 13.68 13.01 13.03 -7.26% -2.32% -4.4% 82997 1.1073 127.57 13.34 0.53% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200227 13.89 14.17 13.74 14.05 1.52% 0.43% 3.08% 68131 0.9531 109.8 13.99 5.43% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200226 14.14 14.33 13.74 13.84 -3.76% -1.35% 1.54% 78178 1.0971 126.39 14.03 5.73% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200225 14.25 14.5 13.8 14.38 -2.04% 1.34% 5.5% 109038 1.547 178.23 14.19 6.93% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200224 14.81 14.84 14.36 14.68 -0.74% 0.48% 7.7% 127154 1.8573 213.97 14.61 10.1% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200221 14.26 15.14 14.22 14.79 2.85% 1.02% 8.51% 161777 2.3692 272.95 14.64 10.32% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200220 14.01 14.46 13.73 14.38 2.35% 1.84% 5.5% 156128 2.2039 253.91 14.12 6.41% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200219 13.53 14.6 13.42 14.05 3.08% 0.36% 3.08% 174618 2.4452 281.71 14 5.5% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200218 13.67 13.85 13.28 13.63 1.04% 0.74% 0% 86532 1.1711 134.92 13.53 1.96% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200217 13.09 13.49 13.09 13.49 4.65% 1.05% -1.03% 57296 0.765 88.13 13.35 0.6% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200214 12.9 13.15 12.79 12.89 0.7% -0.62% -5.43% 50319 0.6524 75.16 12.97 -2.26% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200213 13.12 13.18 12.8 12.8 -2.44% -0.93% -6.09% 42744 0.5521 63.61 12.92 -2.64% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200212 12.9 13.19 12.79 13.12 1.86% 0.77% -3.74% 42748 0.5566 64.12 13.02 -1.88% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200211 13.07 13.07 12.74 12.88 -1.23% 0.08% -5.5% 43006 0.5536 63.78 12.87 -3.01% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200210 12.91 13.09 12.83 13.04 0.46% 0.62% -4.33% 51041 0.6614 76.2 12.96 -2.34% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200207 12.64 13.13 12.53 12.98 2.37% 1.09% -4.77% 68695 0.882 101.61 12.84 -3.24% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200206 12.35 12.74 12.24 12.68 2.34% 1.04% -6.97% 59742 0.75 86.41 12.55 -5.43% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200205 12.15 12.63 12.14 12.39 1.06% 0% -9.1% 56549 0.7005 80.7 12.39 -6.63% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200204 11.6 12.35 11.6 12.26 2.51% 1.41% -10.05% 55708 0.6736 77.6 12.09 -8.89% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200203 11.96 12.1 11.96 11.96 -10.01% -0.08% -12.25% 57396 0.6869 79.14 11.97 -9.8% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200123 13.55 13.65 13.15 13.29 -2.71% -0.6% -2.49% 58189 0.7779 89.62 13.37 0.75% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200122 13.57 13.87 13.26 13.66 0.22% 0.96% 0.22% 41938 0.5674 65.37 13.53 1.96% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200121 13.98 13.98 13.61 13.63 -2.92% -0.87% 0% 47807 0.6572 75.71 13.75 3.62% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200120 13.78 14.05 13.5 14.04 2.11% 1.3% 3.01% 51451 0.7133 82.18 13.86 4.45% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200117 13.91 14.01 13.73 13.75 -1.15% -0.72% 0.88% 39974 0.5537 63.79 13.85 4.37% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200116 14.03 14.43 13.8 13.91 -1.35% -1.49% 2.05% 78499 1.1085 127.71 14.12 6.41% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200115 13.9 14.15 13.61 14.1 1.59% 1.44% 3.45% 72946 1.014 116.82 13.9 4.75% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200114 13.93 14.07 13.81 13.88 -0.14% -0.29% 1.83% 48451 0.6743 77.68 13.92 4.9% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200113 13.61 13.94 13.49 13.9 1.61% 1.39% 1.98% 54444 0.7466 86.01 13.71 3.32% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200110 14.05 14.05 13.66 13.68 -1.72% -0.8% 0.37% 40639 0.5605 64.57 13.79 3.92% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200109 13.86 14.12 13.8 13.92 1.61% 0% 2.13% 52915 0.7366 84.86 13.92 4.9% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200108 14.15 14.15 13.65 13.7 -3.59% -1.01% 0.51% 70321 0.9732 112.12 13.84 4.3% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200107 14 14.24 13.87 14.21 1.5% 1.14% 4.26% 73648 1.035 119.24 14.05 5.88% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200106 13.74 14.21 13.65 14 1.52% 0.14% 2.71% 77726 1.0869 125.22 13.98 5.35% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200103 13.76 13.98 13.65 13.79 0.15% -0.07% 1.17% 61760 0.852 98.16 13.8 3.99% 13.3 0% 13.38 0% 13.63 0% 0.39%
20200102 13.32 13.85 13.32 13.77 4.16% 0.81% 1.03% 69766 0.9528 109.77 13.66 2.94% 13.3 0% 13.38 0% 13.63 0% 0.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1