联建光电(300269)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.72	3.88	3.71	3.87	4.59%	1.31%	2.93%	267891	1.0242	171.84	3.82	0%	3.79	0%	3.78	0%	3.76	0%	0%
20230927	3.81	3.82	3.7	3.7	-3.14%	-1.07%	-1.07%	176504	0.6601	119.05	3.74	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230926	3.76	3.84	3.74	3.82	1.6%	0.53%	1.87%	155903	0.5918	108.25	3.8	0%	3.77	0%	3.76	0%	3.75	0%	0%
20230925	3.78	3.83	3.73	3.76	-1.05%	-0.27%	0.27%	140132	0.528	94.64	3.77	0%	3.75	0%	3.74	0%	3.75	0%	0%
20230922	3.73	3.81	3.67	3.8	1.33%	1.06%	0.8%	183401	0.6891	112.82	3.76	0%	3.74	0%	3.74	0%	3.77	0%	0%
20230921	3.69	3.77	3.67	3.75	1.9%	0.54%	-0.79%	148468	0.554	85.28	3.73	0%	3.72	0%	3.73	0%	3.78	0%	0%
20230920	3.71	3.76	3.68	3.68	-0.27%	-1.08%	-2.9%	99927	0.3719	53.56	3.72	0%	3.73	0%	3.72	0%	3.79	0%	0%
20230919	3.75	3.77	3.68	3.69	-1.86%	-0.27%	-3.15%	108566	0.4021	49.44	3.7	0%	3.73	0%	3.73	0%	3.81	0%	0%
20230918	3.75	3.79	3.68	3.76	0.8%	0.27%	-2.34%	134703	0.5051	52.73	3.75	0%	3.73	0%	3.75	0%	3.85	0%	0%
20230915	3.74	3.77	3.7	3.73	0.27%	0%	-3.12%	117198	0.4376	42.63	3.73	0%	3.74	0%	3.79	0%	3.85	0%	0%
20230914	3.77	3.78	3.66	3.72	-1.33%	0.27%	-3.12%	165507	0.6146	55.42	3.71	0%	3.76	0%	3.81	0%	3.84	0%	0%
20230913	3.78	3.82	3.72	3.77	-0.53%	0%	-1.31%	153481	0.5781	47.9	3.77	0%	3.82	0%	3.82	0%	3.82	0%	0%
20230912	3.83	3.84	3.76	3.79	-1.3%	0%	0%	179697	0.6809	51.19	3.79	0%	3.84	0%	3.84	0%	3.79	0%	0%
20230911	3.95	4	3.82	3.84	0%	-0.78%	2.4%	275150	1.0644	72.53	3.87	0%	3.84	0%	3.89	0%	3.75	0%	0%
20230908	3.8	3.93	3.77	3.84	1.86%	-0.26%	3.23%	281401	1.084	76.25	3.85	0%	3.84	0%	3.88	0%	3.72	0%	0%
20230907	3.81	3.85	3.76	3.77	-2.08%	-0.53%	2.17%	266574	1.0102	74.73	3.79	0%	3.9	0%	3.85	0%	3.69	0%	0%
20230906	3.98	3.98	3.8	3.85	-4.94%	-0.26%	4.9%	407075	1.5731	121.47	3.86	0%	3.91	0%	3.83	0%	3.67	0%	0%
20230905	3.87	4.14	3.83	4.05	4.65%	1%	11.26%	460744	1.8464	158.93	4.01	0%	3.86	0%	3.76	0%	3.64	0%	0%
20230904	3.77	3.9	3.75	3.87	2.93%	1.31%	8.71%	309906	1.1834	117.2	3.82	0%	3.73	0%	3.65	0%	3.56	0%	0%
20230901	3.69	3.8	3.63	3.76	1.62%	1.35%	6.82%	342751	1.2703	136.96	3.71	0%	3.66	0%	3.59	0%	3.52	0%	0%
20230831	3.61	3.78	3.59	3.7	2.49%	0%	6.32%	425631	1.5734	187.69	3.7	0%	3.6	0%	3.54	0%	3.48	0%	0%
20230830	3.52	3.68	3.5	3.61	3.14%	0%	5.25%	504433	1.8192	254.19	3.61	0%	3.52	0%	3.47	0%	3.43	0%	0%
20230829	3.28	3.7	3.28	3.5	10.41%	-0.85%	3.86%	586152	2.0673	311.36	3.53	0%	3.42	0%	3.39	0%	3.37	0%	0%
20230828	3.27	3.3	3.16	3.17	1.93%	-1.86%	-3.65%	175842	0.5683	120.68	3.23	0%	3.21	0%	3.22	0%	3.29	0%	0%
20230825	3.17	3.21	3.1	3.11	-2.2%	-1.27%	-6.04%	108115	0.3405	98.18	3.15	0%	3.21	0%	3.24	0%	3.31	0%	0%
20230824	3.27	3.28	3.18	3.18	-1.24%	-1.55%	-4.79%	119760	0.3867	115.29	3.23	0%	3.25	0%	3.29	0%	3.34	0%	0%
20230823	3.3	3.31	3.21	3.22	-2.42%	-0.92%	-4.17%	74748	0.2431	77.04	3.25	0%	3.29	0%	3.32	0%	3.36	0%	0%
20230822	3.32	3.35	3.2	3.3	0.61%	0.92%	-2.37%	100398	0.3279	101.46	3.27	0%	3.32	0%	3.34	0%	3.38	0%	0%
20230821	3.32	3.4	3.28	3.28	-0.61%	-1.5%	-3.81%	112436	0.3744	115.43	3.33	0%	3.35	0%	3.36	0%	3.41	0%	0%
20230818	3.4	3.43	3.3	3.3	-3.23%	-1.79%	-4.07%	111772	0.3756	115.34	3.36	0%	3.36	0%	3.37	0%	3.44	0%	0%
20230817	3.31	3.43	3.29	3.41	2.4%	1.19%	-2.01%	110505	0.3721	109.92	3.37	0%	3.37	0%	3.39	0%	3.48	0%	0%
20230816	3.36	3.39	3.33	3.33	-0.89%	-0.6%	-4.86%	89431	0.3	91.48	3.35	0%	3.38	0%	3.42	0%	3.5	0%	0%
20230815	3.43	3.45	3.35	3.36	-2.04%	-0.88%	-4.55%	82415	0.2794	84.36	3.39	0%	3.42	0%	3.45	0%	3.52	0%	0%
20230814	3.42	3.45	3.37	3.43	0.88%	0.59%	-3.11%	70883	0.2419	69.13	3.41	0%	3.45	0%	3.48	0%	3.54	0%	0%
20230811	3.49	3.5	3.39	3.4	-2.58%	-1.45%	-3.95%	77368	0.2668	71.14	3.45	0%	3.48	0%	3.52	0%	3.54	0%	0%
20230810	3.48	3.53	3.46	3.49	0.58%	-0.29%	-1.41%	67751	0.2368	51.67	3.5	0%	3.51	0%	3.55	0%	3.54	0%	0%
20230809	3.51	3.54	3.46	3.47	-1.42%	-0.57%	-1.7%	89316	0.3118	66.64	3.49	0%	3.54	0%	3.56	0%	3.53	0%	0%
20230808	3.57	3.59	3.51	3.52	-1.12%	-0.56%	-0.28%	90296	0.3196	81.49	3.54	0%	3.58	0%	3.57	0%	3.53	0%	0%
20230807	3.59	3.64	3.55	3.56	-1.11%	-0.56%	1.14%	99025	0.3546	88.57	3.58	0%	3.59	0%	3.58	0%	3.52	0%	0%
20230804	3.56	3.65	3.54	3.6	1.12%	-0.28%	2.56%	140464	0.5068	130.25	3.61	0%	3.58	0%	3.56	0%	3.51	0%	0%
20230803	3.59	3.59	3.53	3.56	-0.84%	0.28%	2.01%	74299	0.2637	70.5	3.55	0%	3.56	0%	3.53	0%	3.49	0%	0%
20230802	3.58	3.61	3.54	3.59	0.28%	0.56%	3.46%	92207	0.3294	85.36	3.57	0%	3.55	0%	3.51	0%	3.47	0%	0%
20230801	3.55	3.59	3.52	3.58	1.13%	0.56%	3.47%	126899	0.452	119.47	3.56	0%	3.51	0%	3.49	0%	3.46	0%	0%
20230731	3.45	3.56	3.42	3.54	2.31%	0.57%	2.91%	138096	0.4855	135.03	3.52	0%	3.47	0%	3.47	0%	3.44	0%	0%
20230728	3.45	3.47	3.39	3.46	1.17%	0.87%	0.87%	100444	0.3447	100.53	3.43	0%	3.45	0%	3.45	0%	3.43	0%	0%
20230727	3.49	3.51	3.41	3.42	-1.44%	-0.87%	-0.29%	94413	0.3256	90.55	3.45	0%	3.47	0%	3.44	0%	3.43	0%	0%
20230726	3.51	3.53	3.45	3.47	-0.86%	0%	1.46%	89269	0.31	88.23	3.47	0%	3.45	0%	3.44	0%	3.42	0%	0%
20230725	3.42	3.51	3.42	3.5	2.04%	0.57%	2.64%	120400	0.4185	121.47	3.48	0%	3.43	0%	3.42	0%	3.41	0%	0%
20230724	3.38	3.43	3.35	3.43	1.48%	0.88%	0.59%	79552	0.2705	82.31	3.4	0%	3.41	0%	3.4	0%	3.41	0%	0%
20230721	3.39	3.48	3.35	3.38	-1.17%	-0.59%	-0.88%	105362	0.3587	106.13	3.4	0%	3.41	0%	3.41	0%	3.41	0%	0%
20230720	3.41	3.46	3.38	3.42	0.29%	0.29%	0%	112429	0.3839	108.53	3.41	0%	3.4	0%	3.42	0%	3.42	0%	0%
20230719	3.38	3.42	3.36	3.41	0.59%	0.29%	-1.16%	74280	0.2522	64	3.4	0%	3.41	0%	3.41	0%	3.45	0%	0%
20230718	3.41	3.43	3.37	3.39	-0.59%	0%	-1.74%	79728	0.2706	64.99	3.39	0%	3.43	0%	3.41	0%	3.45	0%	0%
20230717	3.47	3.48	3.39	3.41	-1.45%	-0.29%	-1.16%	92334	0.3161	73.74	3.42	0%	3.42	0%	3.41	0%	3.45	0%	0%
20230714	3.37	3.5	3.36	3.46	2.37%	0.29%	0.29%	149969	0.5179	119.83	3.45	0%	3.41	0%	3.41	0%	3.45	0%	0%
20230713	3.33	3.39	3.31	3.38	1.5%	0.6%	-2.03%	74437	0.25	59.2	3.36	0%	3.37	0%	3.42	0%	3.45	0%	0%
20230712	3.4	3.4	3.31	3.33	-2.06%	-0.89%	-3.2%	74425	0.2499	51.1	3.36	0%	3.39	0%	3.47	0%	3.44	0%	0%
20230711	3.4	3.43	3.38	3.4	0.29%	0%	-0.58%	77880	0.2647	58.73	3.4	0%	3.44	0%	3.48	0%	3.42	0%	0%
20230710	3.47	3.48	3.38	3.39	-2.02%	-0.59%	-0.59%	107145	0.3657	69.47	3.41	0%	3.5	0%	3.48	0%	3.41	0%	0%
20230707	3.55	3.58	3.44	3.46	-2.54%	-0.86%	2.06%	146715	0.5121	96.13	3.49	0%	3.51	0%	3.49	0%	3.39	0%	0%
20230706	3.47	3.64	3.44	3.55	2.01%	-0.28%	5.03%	222418	0.7909	166.2	3.56	0%	3.5	0%	3.47	0%	3.38	0%	0%
20230705	3.45	3.53	3.41	3.48	1.16%	0.29%	3.57%	139388	0.4835	89.65	3.47	0%	3.44	0%	3.41	0%	3.36	0%	0%
20230704	3.4	3.48	3.37	3.44	1.47%	0.29%	2.08%	116708	0.4	84.28	3.43	0%	3.4	0%	3.34	0%	3.37	0%	0%
20230703	3.39	3.47	3.38	3.39	0%	-0.59%	0%	102253	0.349	72.33	3.41	0%	3.37	0%	3.31	0%	3.39	0%	0%
20230630	3.3	3.41	3.3	3.39	2.73%	0.59%	-0.59%	121127	0.4087	81.58	3.37	0%	3.3	0%	3.28	0%	3.41	0%	0%
20230629	3.28	3.35	3.27	3.3	0.61%	-0.3%	-4.07%	84069	0.2783	52.7	3.31	0%	3.26	0%	3.29	0%	3.44	0%	0%
20230628	3.29	3.29	3.16	3.28	-0.3%	1.55%	-6.02%	149473	0.4824	80.4	3.23	0%	3.25	0%	3.33	0%	3.49	0%	0%
20230627	3.23	3.3	3.2	3.29	2.17%	0.61%	-7.58%	119301	0.3899	57.94	3.27	0%	3.3	0%	3.39	0%	3.56	0%	0%
20230626	3.29	3.33	3.2	3.22	-3.01%	-1.23%	-11.29%	133275	0.4341	53.3	3.26	0%	3.37	0%	3.44	0%	3.63	0%	0%
20230621	3.4	3.45	3.31	3.32	-2.35%	-1.19%	-11.47%	163042	0.5485	52.54	3.36	0%	3.45	0%	3.5	0%	3.75	0%	0%
20230620	3.53	3.55	3.38	3.4	-3.68%	-1.45%	-9.81%	209882	0.7236	65.93	3.45	0%	3.52	0%	3.56	0%	3.77	0%	0%
20230619	3.59	3.6	3.52	3.53	-2.22%	-0.84%	-6.86%	139835	0.4978	46.65	3.56	0%	3.58	0%	3.63	0%	3.79	0%	0%
20230616	3.6	3.62	3.55	3.61	0.56%	0.56%	-4.75%	132012	0.4743	43.47	3.59	0%	3.62	0%	3.69	0%	3.79	0%	0%
20230615	3.61	3.64	3.57	3.59	-1.1%	0%	-5.28%	149076	0.5356	48.11	3.59	0%	3.65	0%	3.74	0%	3.79	0%	0%
20230614	3.67	3.7	3.61	3.63	-1.09%	-0.55%	-4.22%	185469	0.6771	61.53	3.65	0%	3.72	0%	3.86	0%	3.79	0%	0%
20230613	3.74	3.78	3.64	3.67	-2.91%	-0.54%	-3.42%	270932	0.9995	94.15	3.69	0%	3.78	0%	3.86	0%	3.8	0%	0%
20230612	3.76	3.91	3.71	3.78	-0.53%	-0.26%	-0.53%	317648	1.2027	121.11	3.79	0%	3.91	0%	3.87	0%	3.8	0%	0%
20230609	3.86	3.95	3.76	3.8	-5.24%	-0.52%	0.26%	472203	1.805	199.3	3.82	0%	3.91	0%	3.86	0%	3.79	0%	0%
20230608	3.8	4.43	3.69	4.01	6.37%	-0.5%	6.08%	676175	2.7272	361.31	4.03	0%	3.91	0%	3.84	0%	3.78	0%	0%
20230607	3.56	3.9	3.51	3.77	5.9%	0.8%	3.57%	284841	1.0654	204.42	3.74	0%	3.69	0%	3.66	0%	3.64	0%	0%
20230606	3.66	3.69	3.55	3.56	-3%	-1.39%	-1.39%	115225	0.4159	92.83	3.61	0%	3.64	0%	3.62	0%	3.61	0%	0%
20230605	3.59	3.72	3.58	3.67	-0.27%	0.27%	1.38%	193663	0.7086	164.44	3.66	0%	3.63	0%	3.6	0%	3.62	0%	0%
20230602	3.57	3.75	3.54	3.68	3.08%	1.1%	1.38%	190288	0.6934	174.85	3.64	0%	3.6	0%	3.58	0%	3.63	0%	0%
20230601	3.56	3.62	3.49	3.57	0%	0.85%	-1.92%	116362	0.4125	88.3	3.54	0%	3.54	0%	3.57	0%	3.64	0%	0%
20230531	3.57	3.6	3.52	3.57	0.28%	0%	-2.46%	84032	0.2997	62.56	3.57	0%	3.56	0%	3.58	0%	3.66	0%	0%
20230530	3.57	3.57	3.47	3.56	0%	1.42%	-3%	91474	0.3215	84.27	3.51	0%	3.58	0%	3.61	0%	3.67	0%	0%
20230529	3.64	3.68	3.55	3.56	-2.47%	-1.11%	-3%	90559	0.326	84.07	3.6	0%	3.61	0%	3.65	0%	3.67	0%	0%
20230526	3.64	3.69	3.58	3.65	0.27%	0.83%	-0.54%	81628	0.2956	73.15	3.62	0%	3.64	0%	3.68	0%	3.67	0%	0%
20230525	3.65	3.7	3.56	3.64	-0.82%	0.55%	-0.82%	102768	0.3721	91.67	3.62	0%	3.67	0%	3.71	0%	3.67	0%	0%
20230524	3.68	3.75	3.66	3.67	-0.81%	-0.54%	0%	92943	0.3431	82.67	3.69	0%	3.72	0%	3.73	0%	3.67	0%	0%
20230523	3.75	3.76	3.68	3.7	-1.6%	-0.27%	0.82%	71689	0.2662	62.37	3.71	0%	3.75	0%	3.71	0%	3.67	0%	0%
20230522	3.78	3.83	3.73	3.76	-0.79%	0%	2.17%	102141	0.3838	83.68	3.76	0%	3.74	0%	3.69	0%	3.68	0%	0%
20230519	3.7	3.81	3.7	3.79	1.61%	0.53%	3.27%	114082	0.4299	90.22	3.77	0%	3.7	0%	3.67	0%	3.67	0%	0%
20230518	3.65	3.75	3.63	3.73	2.47%	0.54%	1.63%	123996	0.4595	93.39	3.71	0%	3.64	0%	3.64	0%	3.67	0%	0%
20230517	3.61	3.65	3.56	3.64	1.39%	0.55%	-0.82%	98145	0.3554	72.07	3.62	0%	3.62	0%	3.62	0%	3.67	0%	0%
20230516	3.66	3.68	3.56	3.59	-1.64%	0%	-2.18%	105802	0.3803	76.48	3.59	0%	3.62	0%	3.63	0%	3.67	0%	0%
20230515	3.71	3.73	3.57	3.65	-1.62%	0.27%	-0.54%	137523	0.5005	96.62	3.64	0%	3.62	0%	3.66	0%	3.67	0%	0%
20230510	3.59	3.64	3.56	3.61	1.4%	0%	-1.9%	86748	0.313	42.52	3.61	0%	3.64	0%	3.68	0%	3.68	0%	0%
20230509	3.67	3.67	3.56	3.56	-3%	-1.39%	-3.78%	129222	0.4663	83.76	3.61	0%	3.68	0%	3.7	0%	3.7	0%	0%
20230508	3.73	3.75	3.64	3.67	-2.39%	-0.54%	-1.61%	123674	0.4563	83.07	3.69	0%	3.72	0%	3.71	0%	3.73	0%	0%
20230505	3.71	3.78	3.68	3.76	1.35%	0.53%	0.27%	151704	0.5679	104.15	3.74	0%	3.73	0%	3.7	0%	3.75	0%	0%
20230504	3.79	3.83	3.64	3.71	-2.37%	-0.27%	-1.85%	147839	0.5496	101.5	3.72	0%	3.7	0%	3.68	0%	3.78	0%	0%
20230428	3.59	3.81	3.5	3.8	5.56%	1.6%	-0.78%	152211	0.5688	101.97	3.74	0%	3.68	0%	3.68	0%	3.83	0%	0%
20230427	3.62	3.7	3.59	3.6	-0.83%	-1.37%	-7.46%	118246	0.4313	76.3	3.65	0%	3.65	0%	3.7	0%	3.89	0%	0%
20230426	3.64	3.68	3.58	3.63	0.28%	0%	-8.33%	102899	0.3739	63.26	3.63	0%	3.66	0%	3.75	0%	3.96	0%	0%
20230425	3.7	3.77	3.55	3.62	-2.16%	-0.82%	-10.17%	138360	0.5056	80.39	3.65	0%	3.73	0%	3.81	0%	4.03	0%	0%
20230424	3.7	3.76	3.64	3.7	-0.8%	-0.27%	-9.31%	104663	0.388	60.37	3.71	0%	3.81	0%	3.89	0%	4.08	0%	0%
20230421	3.9	3.95	3.7	3.73	-5.81%	-1.58%	-9.69%	203392	0.7705	108.41	3.79	0%	3.89	0%	3.97	0%	4.13	0%	0%
20230420	3.98	4	3.9	3.96	-1%	0.25%	-5.71%	101147	0.3997	56.47	3.95	0%	4	0%	4.1	0%	4.2	0%	0%
20230419	3.98	4.07	3.96	4	-0.5%	-0.5%	-5.44%	97779	0.3929	54.09	4.02	0%	4.08	0%	4.17	0%	4.23	0%	0%
20230418	4.13	4.13	4	4.02	-2.43%	-0.5%	-5.41%	124849	0.5041	67.56	4.04	0%	4.15	0%	4.21	0%	4.25	0%	0%
20230417	4.22	4.25	4.1	4.12	-3.06%	-0.48%	-3.74%	164118	0.6796	90.45	4.14	0%	4.23	0%	4.24	0%	4.28	0%	0%
20230414	4.26	4.32	4.18	4.25	0.24%	0%	-1.16%	145231	0.6173	81.4	4.25	0%	4.29	0%	4.27	0%	4.3	0%	0%
20230413	4.3	4.38	4.23	4.24	-2.3%	-1.85%	-1.17%	156812	0.677	90.15	4.32	0%	4.27	0%	4.28	0%	4.29	0%	0%
20230412	4.18	4.35	4.18	4.34	3.58%	0.93%	1.17%	159858	0.6866	94.03	4.3	0%	4.25	0%	4.28	0%	4.29	0%	0%
20230411	4.19	4.27	4.11	4.19	0.24%	-0.24%	-2.56%	141235	0.5932	84.38	4.2	0%	4.27	0%	4.29	0%	4.3	0%	0%
20230410	4.38	4.38	4.16	4.18	-4.57%	-1.88%	-3.02%	206772	0.881	128.22	4.26	0%	4.3	0%	4.32	0%	4.31	0%	0%
20230407	4.34	4.39	4.27	4.38	0.46%	0.92%	1.39%	137496	0.5968	96.24	4.34	0%	4.34	0%	4.33	0%	4.32	0%	0%
20230406	4.31	4.37	4.25	4.36	0.69%	0.93%	1.16%	131089	0.5662	91.35	4.32	0%	4.34	0%	4.31	0%	4.31	0%	0%
20230404	4.41	4.42	4.3	4.33	-1.37%	-0.46%	0.46%	134217	0.5834	95.84	4.35	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230403	4.34	4.39	4.31	4.39	0.92%	0.92%	2.33%	130099	0.5661	93.54	4.35	0%	4.3	0%	4.3	0%	4.29	0%	0%
20230331	4.21	4.36	4.18	4.35	4.07%	1.16%	1.87%	170861	0.7352	120.83	4.3	0%	4.28	0%	4.3	0%	4.27	0%	0%
20230330	4.3	4.31	4.17	4.18	-3.46%	-1.18%	-1.65%	128562	0.544	95.19	4.23	0%	4.28	0%	4.3	0%	4.25	0%	0%
20230329	4.32	4.36	4.23	4.33	0.93%	0.46%	2.12%	115360	0.4972	87.52	4.31	0%	4.32	0%	4.32	0%	4.24	0%	0%
20230328	4.37	4.37	4.28	4.29	-1.15%	-0.69%	1.42%	106048	0.4584	83.33	4.32	0%	4.32	0%	4.31	0%	4.23	0%	0%
20230327	4.35	4.4	4.26	4.34	0%	0.23%	3.09%	122719	0.5312	94.83	4.33	0%	4.32	0%	4.28	0%	4.21	0%	0%
20230324	4.35	4.38	4.28	4.34	0.46%	0.46%	3.09%	126140	0.5452	94.96	4.32	0%	4.31	0%	4.24	0%	4.21	0%	0%
20230323	4.35	4.35	4.27	4.32	0%	0.47%	2.61%	105973	0.4562	64.6	4.3	0%	4.26	0%	4.21	0%	4.21	0%	0%
20230322	4.26	4.33	4.25	4.32	1.65%	0.7%	2.13%	138374	0.5942	89.74	4.29	0%	4.21	0%	4.17	0%	4.23	0%	0%
20230321	4.12	4.25	4.08	4.25	3.66%	1.67%	0.71%	136666	0.5711	88.56	4.18	0%	4.15	0%	4.14	0%	4.22	0%	0%
20230320	4.11	4.22	4.08	4.1	0.24%	-1.2%	-3.07%	147015	0.61	92.43	4.15	0%	4.12	0%	4.14	0%	4.23	0%	0%
20230317	4.06	4.14	4.06	4.09	1.24%	-0.24%	-3.54%	93211	0.3826	58.44	4.1	0%	4.12	0%	4.17	0%	4.24	0%	0%
20230316	4.15	4.17	4.03	4.04	-3.35%	-1.22%	-5.16%	136552	0.5579	78.02	4.09	0%	4.15	0%	4.21	0%	4.26	0%	0%
20230315	4.22	4.23	4.17	4.18	0.24%	-0.24%	-2.79%	79826	0.3348	40.95	4.19	0%	4.22	0%	4.29	0%	4.3	0%	0%
20230314	4.3	4.3	4.13	4.17	-2.8%	-0.48%	-3.02%	130962	0.5482	65.28	4.19	0%	4.26	0%	4.28	0%	4.3	0%	0%
20230313	4.35	4.35	4.17	4.29	-1.15%	0.94%	-0.23%	158276	0.6727	80.88	4.25	0%	4.32	0%	4.29	0%	4.3	0%	0%
20230310	4.36	4.39	4.28	4.34	-0.69%	0.23%	1.17%	150917	0.6532	81.29	4.33	0%	4.32	0%	4.3	0%	4.29	0%	0%
20230309	4.25	4.48	4.21	4.37	3.8%	0.23%	2.1%	277128	1.2076	156.76	4.36	0%	4.29	0%	4.3	0%	4.28	0%	0%
20230308	4.16	4.22	4.15	4.21	1.69%	0.48%	-1.17%	94015	0.3939	55.98	4.19	0%	4.25	0%	4.31	0%	4.26	0%	0%
20230307	4.29	4.33	4.14	4.14	-3.72%	-1.9%	-2.82%	146502	0.6186	87.35	4.22	0%	4.28	0%	4.31	0%	4.26	0%	0%
20230306	4.3	4.36	4.28	4.3	0%	-0.46%	0.94%	129686	0.5601	82.24	4.32	0%	4.35	0%	4.3	0%	4.26	0%	0%
20230303	4.37	4.38	4.25	4.3	-2.49%	0%	1.18%	219970	0.9449	139.21	4.3	0%	4.32	0%	4.28	0%	4.25	0%	0%
20230302	4.22	4.55	4.21	4.41	4.75%	0.46%	3.76%	352736	1.5472	241.91	4.39	0%	4.3	0%	4.27	0%	4.25	0%	0%
20230301	4.16	4.23	4.15	4.21	2.18%	0.48%	0%	117166	0.4909	88.69	4.19	0%	4.15	0%	4.16	0%	4.21	0%	0%
20230228	4.14	4.19	4.08	4.12	0.24%	-0.24%	-2.6%	89435	0.3696	67.55	4.13	0%	4.14	0%	4.16	0%	4.23	0%	0%
20230227	4.16	4.19	4.09	4.11	-1.2%	-0.48%	-3.29%	95303	0.3936	71.6	4.13	0%	4.16	0%	4.18	0%	4.25	0%	0%
20230224	4.15	4.21	4.13	4.16	0%	-0.24%	-2.58%	70870	0.2954	51.36	4.17	0%	4.19	0%	4.2	0%	4.27	0%	0%
20230223	4.24	4.27	4.15	4.16	-1.89%	-0.95%	-3.03%	96352	0.4042	66.39	4.2	0%	4.2	0%	4.22	0%	4.29	0%	0%
20230222	4.2	4.25	4.14	4.24	0.71%	1.19%	-1.17%	104148	0.4367	71.38	4.19	0%	4.21	0%	4.25	0%	4.29	0%	0%
20230221	4.26	4.29	4.16	4.21	-0.47%	-0.24%	-2.09%	101272	0.4269	66.94	4.22	0%	4.24	0%	4.28	0%	4.3	0%	0%
20230220	4.28	4.28	4.18	4.23	-0.47%	0.24%	-1.63%	117366	0.4947	75.74	4.22	0%	4.27	0%	4.3	0%	4.3	0%	0%
20230217	4.28	4.34	4.23	4.25	0.47%	-0.47%	-0.93%	136032	0.5814	88.3	4.27	0%	4.32	0%	4.33	0%	4.29	0%	0%
20230216	4.39	4.43	4.2	4.23	-3.64%	-2.08%	-1.4%	158417	0.6837	102.75	4.32	0%	4.33	0%	4.35	0%	4.29	0%	0%
20230215	4.31	4.4	4.3	4.39	1.86%	0.46%	2.81%	110542	0.4826	71.85	4.37	0%	4.35	0%	4.34	0%	4.27	0%	0%
20230214	4.38	4.38	4.28	4.31	-0.92%	-0.23%	1.65%	109500	0.4734	65.14	4.32	0%	4.35	0%	4.32	0%	4.24	0%	0%
20230213	4.35	4.42	4.31	4.35	0%	-0.23%	3.33%	142084	0.6192	77.9	4.36	0%	4.33	0%	4.3	0%	4.21	0%	0%
20230210	4.3	4.42	4.3	4.35	0.93%	-0.46%	4.32%	152911	0.6678	80.44	4.37	0%	4.3	0%	4.26	0%	4.17	0%	0%
20230209	4.24	4.31	4.19	4.31	1.17%	1.17%	4.11%	131577	0.5607	70.1	4.26	0%	4.25	0%	4.23	0%	4.14	0%	0%
20230208	4.23	4.31	4.21	4.26	0.95%	-0.47%	3.4%	160378	0.6857	88.57	4.28	0%	4.23	0%	4.21	0%	4.12	0%	0%
20230207	4.21	4.25	4.17	4.22	0.96%	0.24%	3.18%	132013	0.5553	75.16	4.21	0%	4.19	0%	4.17	0%	4.09	0%	0%
20230206	4.26	4.26	4.15	4.18	-0.95%	0%	2.96%	119219	0.4987	68.47	4.18	0%	4.18	0%	4.13	0%	4.06	0%	0%
20230203	4.17	4.23	4.14	4.22	1.69%	0.72%	4.46%	147340	0.618	86.23	4.19	0%	4.16	0%	4.11	0%	4.04	0%	0%
20230202	4.21	4.26	4.12	4.15	-0.48%	-0.48%	3.49%	167214	0.6966	98.09	4.17	0%	4.1	0%	4.08	0%	4.01	0%	0%
20230201	4.06	4.18	4.04	4.17	3.47%	0.97%	4.51%	211551	0.8728	123.09	4.13	0%	4.07	0%	4.04	0%	3.99	0%	0%
20230131	4.06	4.09	3.98	4.03	-1.47%	0.25%	1.77%	183584	0.7381	109.33	4.02	0%	4.03	0%	3.99	0%	3.96	0%	0%
20230130	3.94	4.16	3.94	4.09	4.34%	0.49%	3.28%	234394	0.9537	153.36	4.07	0%	4	0%	3.96	0%	3.96	0%	0%
20230120	3.9	3.96	3.9	3.92	0.51%	-0.25%	-0.76%	89503	0.3513	61.29	3.93	0%	3.9	0%	3.89	0%	3.95	0%	0%
20230119	3.87	3.92	3.86	3.9	0.78%	0.26%	-1.52%	78297	0.3046	37.18	3.89	0%	3.88	0%	3.89	0%	3.96	0%	0%
20230118	3.89	3.92	3.86	3.87	-0.26%	-0.51%	-3.01%	76367	0.297	49.72	3.89	0%	3.88	0%	3.92	0%	3.99	0%	0%
20230117	3.91	3.92	3.82	3.88	-0.26%	0.26%	-3.24%	100831	0.39	64.13	3.87	0%	3.89	0%	3.93	0%	4.01	0%	0%
20230116	3.88	3.92	3.87	3.89	0.26%	0%	-3.71%	91202	0.3552	57.54	3.89	0%	3.93	0%	3.96	0%	4.04	0%	0%
20230113	4	4.02	3.87	3.88	-2.76%	-0.77%	-4.2%	130964	0.5117	83.71	3.91	0%	3.95	0%	3.99	0%	4.05	0%	0%
20230112	3.92	4.12	3.86	3.99	1.53%	0.5%	-2.21%	175317	0.6961	116.11	3.97	0%	3.99	0%	4.02	0%	4.08	0%	0%
20230111	4.02	4.06	3.92	3.93	-2%	-1.01%	-4.38%	116998	0.465	80.2	3.97	0%	4.02	0%	4.07	0%	4.11	0%	0%
20230110	4.06	4.1	4	4.01	-1.72%	-0.5%	-2.91%	131436	0.5298	93.57	4.03	0%	4.07	0%	4.11	0%	4.13	0%	0%
20230109	4.09	4.14	4.07	4.08	-0.24%	-0.24%	-1.69%	73499	0.3009	52.76	4.09	0%	4.12	0%	4.14	0%	4.15	0%	0%
20230106	4.14	4.15	4.07	4.09	-0.97%	-0.24%	-1.45%	80875	0.3314	56.88	4.1	0%	4.15	0%	4.15	0%	4.15	0%	0%
20230105	4.21	4.23	4.12	4.13	-1.9%	-0.72%	-0.48%	108847	0.4529	72.5	4.16	0%	4.17	0%	4.15	0%	4.15	0%	0%
20230104	4.21	4.23	4.16	4.21	0.48%	0.48%	1.69%	92873	0.3892	59.74	4.19	0%	4.15	0%	4.15	0%	4.14	0%	0%
20230103	4.07	4.21	4.05	4.19	2.7%	0.72%	1.21%	112025	0.4658	68.69	4.16	0%	4.13	0%	4.15	0%	4.14	0%	0%
20221230	4.07	4.15	4.06	4.08	0.74%	-0.73%	-2.16%	85152	0.3497	40.41	4.11	0%	4.14	0%	4.16	0%	4.17	0%	0%
20221229	4.17	4.2	4.05	4.05	-2.64%	-1.7%	-4.93%	98793	0.4067	47.56	4.12	0%	4.15	0%	4.15	0%	4.26	0%	0%
20221228	4.1	4.27	4.1	4.16	0.73%	-0.48%	-5.24%	113245	0.4733	48.38	4.18	0%	4.18	0%	4.15	0%	4.39	0%	0%
20221227	4.25	4.25	4.12	4.13	-2.59%	-0.72%	-8.02%	100198	0.4169	37.18	4.16	0%	4.15	0%	4.13	0%	4.49	0%	0%
20221226	4.06	4.27	4.03	4.24	3.92%	0.95%	-7.22%	143867	0.6039	48.54	4.2	0%	4.13	0%	4.13	0%	4.57	0%	0%
20221223	3.95	4.16	3.95	4.08	0.99%	-0.24%	-12.82%	123671	0.5054	33.95	4.09	0%	4.09	0%	4.17	0%	4.68	0%	0%
20221222	4.08	4.23	4.03	4.04	-0.49%	-1.7%	-14.59%	154935	0.6375	40.83	4.11	0%	4.12	0%	4.33	0%	4.73	0%	0%
20221221	4.12	4.14	4	4.06	-2.17%	-0.25%	-14.88%	138923	0.5654	35.22	4.07	0%	4.21	0%	4.53	0%	4.77	0%	0%
20221220	4.19	4.26	4.08	4.15	-0.48%	-0.48%	-13.36%	149374	0.6228	39.37	4.17	0%	4.43	0%	4.68	0%	4.79	0%	0%
20221219	4.55	4.58	4.17	4.17	-8.35%	-3.25%	-13.49%	238566	1.029	65.42	4.31	0%	4.68	0%	4.79	0%	4.82	0%	0%
20221216	4.84	4.86	4.53	4.55	-6.76%	-2.57%	-6.38%	282195	1.3174	87.52	4.67	0%	4.86	0%	4.91	0%	4.86	0%	0%
20221215	4.94	5.15	4.86	4.88	-2.98%	-2.2%	0.21%	283468	1.415	101.35	4.99	0%	4.96	0%	4.95	0%	4.87	0%	0%
20221214	4.93	5.07	4.75	5.03	4.14%	2.24%	3.93%	324402	1.5953	91.08	4.92	0%	4.94	0%	4.92	0%	4.84	0%	0%
20221213	5.06	5.17	4.78	4.83	-5.66%	-2.82%	0.42%	299919	1.491	135.03	4.97	0%	4.95	0%	4.89	0%	4.81	0%	0%
20221212	4.89	5.43	4.65	5.12	1.59%	3.64%	7.56%	625191	3.0896	311.36	4.94	0%	4.91	0%	4.85	0%	4.76	0%	0%
20221208	4.75	5.05	4.75	5.04	5.66%	2.23%	8.15%	267862	1.321	177.53	4.93	0%	4.8	0%	4.75	0%	4.66	0%	0%
20221207	4.73	4.91	4.72	4.77	7.43%	-0.42%	3.47%	253007	1.2126	182.13	4.79	0%	4.67	0%	4.65	0%	4.61	0%	0%
20221206	4.51	4.52	4.43	4.44	-3.06%	-0.67%	-3.48%	109101	0.4877	74.58	4.47	0%	4.56	0%	4.54	0%	4.6	0%	0%
20221205	4.66	4.68	4.56	4.58	-2.76%	-0.43%	-1.72%	115882	0.5328	78.79	4.6	0%	4.59	0%	4.55	0%	4.66	0%	0%
20221202	4.52	4.72	4.52	4.71	3.52%	1.95%	0.43%	110900	0.5126	72.55	4.62	0%	4.55	0%	4.51	0%	4.69	0%	0%
20221201	4.48	4.56	4.46	4.55	1.79%	0.66%	-3.4%	75792	0.3425	44.76	4.52	0%	4.49	0%	4.52	0%	4.71	0%	0%
20221130	4.47	4.51	4.43	4.47	-0.67%	0%	-5.1%	69236	0.3095	39.87	4.47	0%	4.47	0%	4.57	0%	4.71	0%	0%
20221129	4.45	4.52	4.42	4.5	1.35%	0.45%	-4.46%	82322	0.3685	45.25	4.48	0%	4.53	0%	4.64	0%	4.71	0%	0%
20221128	4.55	4.55	4.4	4.44	-3.69%	-0.67%	-5.93%	147784	0.66	79.78	4.47	0%	4.61	0%	4.72	0%	4.72	0%	0%
20221125	4.76	4.77	4.56	4.61	-3.35%	-0.22%	-2.54%	156341	0.7226	88.1	4.62	0%	4.72	0%	4.79	0%	4.73	0%	0%
20221124	4.7	4.86	4.66	4.77	1.06%	0%	0.63%	124304	0.5928	71.74	4.77	0%	4.82	0%	4.81	0%	4.74	0%	0%
20221123	4.94	5.04	4.5	4.72	-3.87%	-0.63%	0%	241215	1.1467	136.22	4.75	0%	4.84	0%	4.8	0%	4.72	0%	0%
20221122	4.94	5.06	4.87	4.91	-0.61%	-1.01%	4.47%	157839	0.7832	100.35	4.96	0%	4.84	0%	4.78	0%	4.7	0%	0%
20221121	4.76	4.96	4.71	4.94	3.35%	2.07%	6.24%	173897	0.8419	109.75	4.84	0%	4.76	0%	4.72	0%	4.65	0%	0%
20221118	4.6	4.91	4.59	4.78	3.69%	0.21%	3.91%	234998	1.1202	155.86	4.77	0%	4.7	0%	4.67	0%	4.6	0%	0%
20221117	4.67	4.67	4.59	4.61	-1.5%	-0.43%	1.32%	105178	0.4867	75.05	4.63	0%	4.62	0%	4.63	0%	4.55	0%	0%
20221116	4.63	4.73	4.58	4.68	1.74%	0.65%	3.54%	145641	0.6766	106.07	4.65	0%	4.62	0%	4.62	0%	4.52	0%	0%
20221115	4.65	4.66	4.54	4.6	-0.86%	0.44%	2.68%	106515	0.4883	77.12	4.58	0%	4.62	0%	4.6	0%	4.48	0%	0%
20221114	4.57	4.69	4.56	4.64	1.53%	0.22%	4.04%	121964	0.5644	90.63	4.63	0%	4.62	0%	4.57	0%	4.46	0%	0%
20221111	4.67	4.73	4.54	4.57	-1.51%	-1.72%	3.39%	159570	0.7417	117.79	4.65	0%	4.59	0%	4.53	0%	4.42	0%	0%
20221110	4.52	4.69	4.47	4.64	1.98%	1.09%	5.45%	162373	0.7453	117.73	4.59	0%	4.53	0%	4.47	0%	4.4	0%	0%
20221109	4.46	4.58	4.45	4.55	1.34%	0.66%	3.41%	118008	0.5336	83.61	4.52	0%	4.45	0%	4.4	0%	4.4	0%	0%
20221108	4.39	4.55	4.37	4.49	3.46%	0.22%	2.28%	154222	0.6903	107.03	4.48	0%	4.39	0%	4.34	0%	4.39	0%	0%
20221107	4.33	4.38	4.28	4.34	-0.69%	0.46%	-0.91%	94167	0.407	62.29	4.32	0%	4.31	0%	4.3	0%	4.38	0%	0%
20221104	4.32	4.39	4.29	4.37	0.92%	0.92%	-0.23%	99762	0.432	62.05	4.33	0%	4.28	0%	4.29	0%	4.38	0%	0%
20221103	4.2	4.33	4.17	4.33	2.12%	1.64%	-1.37%	98775	0.4211	59.12	4.26	0%	4.28	0%	4.33	0%	4.39	0%	0%
20221102	4.35	4.36	4.21	4.24	-2.08%	-0.47%	-3.64%	146393	0.6241	84.93	4.26	0%	4.29	0%	4.4	0%	4.4	0%	0%
20221101	4.3	4.4	4.29	4.33	1.17%	-0.23%	-1.59%	85871	0.3731	47.74	4.34	0%	4.37	0%	4.44	0%	4.4	0%	0%
20221031	4.24	4.35	4.2	4.28	-2.06%	-0.23%	-2.51%	147185	0.6307	77.27	4.29	0%	4.45	0%	4.44	0%	4.39	0%	0%
20221028	4.55	4.59	4.33	4.37	-4.59%	-2.02%	0%	171383	0.7648	92.39	4.46	0%	4.5	0%	4.45	0%	4.37	0%	0%
20221027	4.47	4.66	4.46	4.58	2.23%	0%	5.53%	163658	0.7494	93.81	4.58	0%	4.48	0%	4.44	0%	4.34	0%	-2.23%
20221026	4.48	4.53	4.41	4.48	0.22%	0.45%	4.43%	120322	0.5368	69.06	4.46	0%	4.4	0%	4.4	0%	4.29	0%	-4.43%
20221025	4.3	4.51	4.24	4.47	3.95%	1.59%	5.18%	169501	0.7453	96.97	4.4	0%	4.39	0%	4.38	0%	4.25	0%	-6.6%
20221024	4.46	4.52	4.27	4.3	-4.02%	-1.38%	2.14%	181985	0.793	110.17	4.36	0%	4.38	0%	4.35	0%	4.21	0%	-8.75%
20221021	4.37	4.5	4.34	4.48	2.75%	1.13%	7.95%	121778	0.5394	76.52	4.43	0%	4.37	0%	4.29	0%	4.15	0%	-10.86%
20221020	4.35	4.42	4.31	4.36	-0.46%	-0.46%	5.83%	123744	0.5416	76.72	4.38	0%	4.32	0%	4.24	0%	4.12	0%	-12.95%
20221019	4.21	4.39	4.21	4.38	3.06%	0.92%	7.35%	175787	0.7621	110	4.34	0%	4.23	0%	4.19	0%	4.08	0%	-15.02%
20221018	4.21	4.35	4.18	4.25	1.19%	-0.7%	5.46%	177752	0.7602	121.22	4.28	0%	4.17	0%	4.11	0%	4.03	0%	-17.03%
20221017	4.02	4.23	4.01	4.2	1.94%	2.69%	5%	186977	0.7656	130.21	4.09	0%	4.09	0%	4.03	0%	4	0%	-18.96%
20220721	3.28	3.34	3.28	3.3	0.3%	-0.3%	0%	68550	0.2268	72.09	3.31	-33.93%	3.29	-34.72%	3.22	-36.61%	3.3	-35.55%	-33.48%
20220720	3.28	3.35	3.26	3.29	0.92%	-0.3%	-1.2%	57960	0.1913	60.69	3.3	-34.13%	3.23	-35.91%	3.21	-36.81%	3.33	-34.96%	-33.15%
20220719	3.2	3.27	3.18	3.26	1.87%	0.62%	-2.69%	53500	0.1734	54.48	3.24	-35.33%	3.18	-36.9%	3.22	-36.61%	3.35	-34.57%	-32.89%
20220718	3.12	3.22	3.12	3.2	-0.31%	0.95%	-5.04%	85691	0.2718	82.32	3.17	-36.73%	3.2	-36.51%	3.24	-36.22%	3.37	-34.18%	-32.7%
20220715	3.19	3.24	3.05	3.21	0.31%	1.26%	-5.31%	137177	0.4348	131.73	3.17	-36.73%	3.23	-35.91%	3.29	-35.24%	3.39	-33.79%	-32.52%
20220714	3.37	3.37	3.15	3.2	-5.04%	-0.93%	-6.71%	156048	0.5046	163.73	3.23	-35.53%	3.29	-34.72%	3.37	-33.66%	3.43	-33.01%	-32.34%
20220713	3.35	3.39	3.34	3.37	0.6%	0.3%	-3.16%	52273	0.1757	60.99	3.36	-32.93%	3.4	-32.54%	3.47	-31.69%	3.48	-32.03%	-32.17%
20220712	3.42	3.42	3.33	3.35	-1.76%	-0.59%	-3.74%	69421	0.2339	79.37	3.37	-32.73%	3.46	-31.35%	3.51	-30.91%	3.48	-32.03%	-32.05%
20220711	3.48	3.49	3.37	3.41	-4.48%	-0.58%	-1.45%	120633	0.4138	125.43	3.43	-31.54%	3.52	-30.16%	3.53	-30.51%	3.46	-32.42%	-31.89%
20220708	3.65	3.66	3.55	3.57	-1.65%	-0.56%	2.88%	72415	0.2603	84.85	3.59	-28.34%	3.6	-28.57%	3.54	-30.31%	3.47	-32.23%	-31.6%
20220707	3.6	3.67	3.55	3.63	1.11%	0.28%	4.61%	64448	0.233	77.98	3.62	-27.74%	3.57	-29.17%	3.52	-30.71%	3.47	-32.23%	-31.31%
20220706	3.54	3.62	3.54	3.59	0.84%	0%	3.76%	61728	0.2217	75.76	3.59	-28.34%	3.5	-30.56%	3.49	-31.3%	3.46	-32.42%	-30.96%
20220705	3.47	3.57	3.45	3.56	2.89%	0.85%	3.19%	82925	0.2924	100.25	3.53	-29.54%	3.47	-31.15%	3.45	-32.09%	3.45	-32.62%	-30.53%
20220704	3.39	3.47	3.36	3.46	0.29%	1.47%	0%	79416	0.2709	89.22	3.41	-31.94%	3.44	-31.75%	3.41	-32.87%	3.46	-32.42%	-30.04%
20220701	3.52	3.55	3.43	3.45	-1.99%	-0.29%	-0.86%	62310	0.2159	69.99	3.46	-30.94%	3.43	-31.94%	3.42	-32.68%	3.48	-32.03%	-29.49%
20220630	3.4	3.52	3.4	3.52	4.76%	2.03%	0%	87828	0.3034	90.28	3.45	-31.14%	3.39	-32.74%	3.43	-32.48%	3.52	-31.25%	-28.96%
20220629	3.35	3.44	3.31	3.36	0.6%	-0.3%	-5.08%	71839	0.242	74.02	3.37	-32.73%	3.4	-32.54%	3.43	-32.48%	3.54	-30.86%	-28.54%
20220628	3.4	3.44	3.3	3.34	-5.65%	-0.89%	-6.18%	173761	0.586	177.26	3.37	-32.73%	3.44	-31.75%	3.46	-31.89%	3.56	-30.47%	-28.11%
20220627	3.55	3.58	3.5	3.54	-0.28%	0%	-1.94%	51587	0.1824	61.17	3.54	-29.34%	3.53	-29.96%	3.53	-30.51%	3.61	-29.49%	-27.7%
20220624	3.54	3.58	3.52	3.55	0.28%	0%	-1.93%	50843	0.1804	58.24	3.55	-29.14%	3.52	-30.16%	3.56	-29.92%	3.62	-29.3%	-27.38%
20220623	3.48	3.55	3.47	3.54	2.02%	0.57%	-3.01%	48699	0.1714	47.7	3.52	-29.74%	3.52	-30.16%	3.62	-28.74%	3.65	-28.71%	-27.09%
20220622	3.47	3.55	3.45	3.47	0%	-0.57%	-5.71%	60772	0.2123	55.24	3.49	-30.34%	3.57	-29.17%	3.62	-28.74%	3.68	-28.13%	-26.84%
20220621	3.64	3.66	3.42	3.47	-4.93%	-1.98%	-6.22%	116332	0.4118	103.44	3.54	-29.34%	3.65	-27.58%	3.65	-28.15%	3.7	-27.73%	-26.66%
20220620	3.68	3.7	3.62	3.65	-3.95%	0%	-2.41%	87468	0.3196	77.04	3.65	-27.15%	3.69	-26.79%	3.68	-27.56%	3.74	-26.95%	-26.5%
20220617	3.71	3.82	3.7	3.8	5.56%	1.33%	1.33%	130978	0.4916	117.5	3.75	-25.15%	3.69	-26.79%	3.68	-27.56%	3.75	-26.76%	-26.41%
20220616	3.6	3.63	3.55	3.6	0%	0.28%	-3.74%	59061	0.2123	51.88	3.59	-28.34%	3.64	-27.78%	3.69	-27.36%	3.74	-26.95%	-26.31%
20220615	3.64	3.73	3.6	3.6	-1.64%	-1.64%	-4.26%	76032	0.2784	65.79	3.66	-26.95%	3.66	-27.38%	3.73	-26.57%	3.76	-26.56%	-26.21%
20220614	3.65	3.7	3.62	3.66	-0.27%	0.27%	-2.92%	71672	0.2619	60.16	3.65	-27.15%	3.71	-26.39%	3.75	-26.18%	3.77	-26.37%	-26.19%
20220613	3.68	3.75	3.62	3.67	-0.81%	0%	-2.65%	81212	0.2982	63.42	3.67	-26.75%	3.76	-25.4%	3.79	-25.39%	3.77	-26.37%	-26.25%
20220610	3.79	3.8	3.69	3.7	-4.88%	-1.33%	-1.86%	180288	0.6758	139.96	3.75	-25.15%	3.79	-24.8%	3.79	-25.39%	3.77	-26.37%	-26.37%
20220609	3.81	3.91	3.75	3.89	1.83%	0.78%	2.91%	109320	0.4217	92.79	3.86	-22.95%	3.83	-24.01%	3.79	-25.39%	3.78	-26.17%	-26.56%
20220608	3.8	3.88	3.71	3.82	-1.04%	0.79%	1.33%	92271	0.3499	73.27	3.79	-24.35%	3.79	-24.8%	3.78	-25.59%	3.77	-26.37%	-26.86%
20220607	3.77	3.93	3.75	3.86	4.32%	0.52%	2.12%	150792	0.5794	111.32	3.84	-23.35%	3.77	-25.2%	3.78	-25.59%	3.78	-26.17%	-27.25%
20220606	3.68	3.76	3.66	3.7	-0.54%	-0.27%	-2.37%	95578	0.3548	67.7	3.71	-25.95%	3.74	-25.79%	3.75	-26.18%	3.79	-25.98%	-27.81%
20220602	3.71	3.76	3.67	3.72	-2.11%	0%	-2.11%	107359	0.3997	69.58	3.72	-25.75%	3.76	-25.4%	3.75	-26.18%	3.8	-25.78%	-28.61%
20220601	3.73	3.87	3.71	3.8	0.26%	0.26%	0.26%	92991	0.3525	58.45	3.79	-24.35%	3.77	-25.2%	3.77	-25.79%	3.79	-25.98%	-29.71%
20220531	3.79	3.83	3.73	3.79	-2.07%	0.26%	0.53%	105634	0.3996	66.43	3.78	-24.55%	3.75	-25.6%	3.77	-25.79%	3.77	-26.37%	-31%
20220530	3.71	3.88	3.63	3.87	3.2%	3.2%	3.48%	162865	0.6106	101.06	3.75	-25.15%	3.75	-25.6%	3.77	-25.79%	3.74	-26.95%	-32.36%
20220527	3.76	3.86	3.63	3.75	-0.53%	0.54%	1.08%	113947	0.4247	73.07	3.73	-25.55%	3.78	-25%	3.82	-24.8%	3.71	-27.54%	-33.83%
20220526	3.87	3.89	3.73	3.77	-2.08%	-0.53%	2.72%	103465	0.3923	68.38	3.79	-24.35%	3.79	-24.8%	3.84	-24.41%	3.67	-28.32%	-35.39%
20220525	3.71	3.92	3.69	3.85	3.77%	1.32%	6.06%	171564	0.6522	115.89	3.8	-24.15%	3.85	-23.61%	3.8	-25.2%	3.63	-29.1%	-36.99%
20220524	3.93	3.93	3.68	3.71	-5.84%	-2.11%	3.92%	205776	0.7795	148.06	3.79	-24.35%	3.86	-23.41%	3.76	-25.98%	3.57	-30.27%	-38.57%
20220523	3.95	4.08	3.86	3.94	-0.25%	-0.76%	12.89%	154919	0.6149	128.46	3.97	-20.76%	3.81	-24.4%	3.71	-26.97%	3.49	-31.84%	-40.04%
20220520	3.71	3.96	3.67	3.95	5.9%	2.6%	16.86%	223362	0.8592	185.05	3.85	-23.15%	3.69	-26.79%	3.6	-29.13%	3.38	-33.98%	-41.29%
20220519	3.41	3.74	3.39	3.73	7.8%	3.04%	15.12%	189223	0.6858	171.36	3.62	-27.74%	3.54	-29.76%	3.45	-32.09%	3.24	-36.72%	-42.33%
20220518	3.49	3.55	3.41	3.46	-0.86%	0%	10.54%	97349	0.3368	93.8	3.46	-30.94%	3.42	-32.14%	3.32	-34.65%	3.13	-38.87%	-42.99%
20220517	3.34	3.57	3.3	3.49	4.49%	0.58%	13.68%	122929	0.4262	119.19	3.47	-30.74%	3.35	-33.53%	3.24	-36.22%	3.07	-40.04%	-43.36%
20220516	3.29	3.42	3.26	3.34	1.83%	0%	11.71%	113943	0.3806	112.38	3.34	-33.33%	3.22	-36.11%	3.15	-37.99%	2.99	-41.6%	-43.52%
20220513	3.1	3.34	3.1	3.28	5.13%	1.55%	12.71%	108489	0.3501	108.81	3.23	-35.53%	3.12	-38.1%	3.07	-39.57%	2.91	-43.16%	-43.38%
20220512	3	3.13	2.98	3.12	4%	1.96%	9.47%	92484	0.2829	90.85	3.06	-38.92%	3.05	-39.48%	2.98	-41.34%	2.85	-44.34%	-42.91%
20220511	2.98	3.09	2.97	3	-0.99%	-1.32%	6.38%	94980	0.289	91.76	3.04	-39.32%	3.03	-39.88%	2.93	-42.32%	2.82	-44.92%	-42.09%
20220510	2.96	3.1	2.95	3.03	0.66%	-0.33%	7.45%	99243	0.3015	93.45	3.04	-39.32%	2.94	-41.67%	2.9	-42.91%	2.82	-44.92%	-41%
20220509	2.87	3.15	2.83	3.01	12.73%	-0.33%	5.61%	156305	0.4714	145.05	3.02	-39.72%	2.87	-43.06%	2.84	-44.09%	2.85	-44.34%	-39.69%
20220506	2.72	2.73	2.66	2.67	-4.3%	-0.74%	-6.32%	81049	0.2181	72.6	2.69	-46.31%	2.79	-44.64%	2.72	-46.46%	2.85	-44.34%	-38.32%
20220505	2.81	2.85	2.72	2.79	-4.78%	0.36%	-3.79%	98618	0.2743	91.88	2.78	-44.51%	2.8	-44.44%	2.7	-46.85%	2.9	-43.36%	-36.89%
20220429	2.69	2.95	2.69	2.93	6.93%	1.74%	-0.34%	111857	0.322	111.46	2.88	-42.51%	2.71	-46.23%	2.7	-46.85%	2.94	-42.58%	-35.49%
20220428	2.6	2.76	2.58	2.74	5.38%	1.48%	-8.36%	87702	0.2372	82.17	2.7	-46.11%	2.6	-48.41%	2.73	-46.26%	2.99	-41.6%	-34.12%
20220427	2.47	2.64	2.36	2.6	4%	4.42%	-15.03%	84738	0.2113	73	2.49	-50.3%	2.63	-47.82%	2.85	-43.9%	3.06	-40.23%	-32.75%
20220426	2.62	2.69	2.49	2.5	-4.94%	-3.85%	-20.63%	94701	0.2465	83.55	2.6	-48.1%	2.8	-44.44%	2.98	-41.34%	3.15	-38.48%	-31.5%
20220425	2.9	2.94	2.63	2.63	-11.15%	-4.71%	-19.57%	115331	0.3186	97.16	2.76	-44.91%	3.01	-40.28%	3.1	-38.98%	3.27	-36.13%	-30.41%
20220422	3.05	3.05	2.91	2.96	-7.5%	-0.67%	-12.43%	122619	0.3657	109.31	2.98	-40.52%	3.19	-36.71%	3.23	-36.42%	3.38	-33.98%	-29.51%
20220421	3.37	3.44	3.2	3.2	-5.04%	-3.61%	-8.31%	97869	0.3252	97.09	3.32	-33.73%	3.34	-33.73%	3.34	-34.25%	3.49	-31.84%	-28.83%
20220420	3.33	3.43	3.31	3.37	1.2%	0%	-5.07%	66858	0.2256	64.78	3.37	-32.73%	3.34	-33.73%	3.37	-33.66%	3.55	-30.66%	-28.4%
20220419	3.32	3.38	3.28	3.33	-0.3%	0%	-6.98%	59930	0.1994	55.71	3.33	-33.53%	3.33	-33.93%	3.39	-33.27%	3.58	-30.08%	-28.13%
20220418	3.35	3.35	3.22	3.34	0.6%	1.21%	-7.73%	53785	0.1777	48.02	3.3	-34.13%	3.37	-33.13%	3.43	-32.48%	3.62	-29.3%	-27.93%
20220415	3.44	3.46	3.29	3.32	-2.92%	-1.19%	-8.79%	95291	0.3199	84.26	3.36	-32.93%	3.42	-32.14%	3.5	-31.1%	3.64	-28.91%	-27.85%
20220414	3.43	3.49	3.42	3.42	-1.16%	-0.87%	-7.32%	70937	0.2448	59.98	3.45	-31.14%	3.48	-30.95%	3.59	-29.33%	3.69	-27.93%	-27.85%
20220413	3.48	3.54	3.44	3.46	-1.98%	-0.57%	-6.49%	76795	0.2672	64.67	3.48	-30.54%	3.56	-29.37%	3.67	-27.76%	3.7	-27.73%	-28.01%
20220412	3.59	3.63	3.38	3.53	-1.94%	1.15%	-4.85%	164895	0.5754	142.86	3.49	-30.34%	3.65	-27.58%	3.71	-26.97%	3.71	-27.54%	-28.18%
20220411	3.79	3.8	3.59	3.6	-6.01%	-3.23%	-3.49%	103644	0.3851	101.88	3.72	-25.75%	3.81	-24.4%	3.79	-25.39%	3.73	-27.15%	-28.42%
20220408	3.83	3.9	3.78	3.83	-0.26%	-0.26%	2.68%	96159	0.3694	101.32	3.84	-23.35%	3.82	-24.21%	3.8	-25.2%	3.73	-27.15%	-28.71%
20220407	3.83	3.94	3.8	3.84	0%	-0.78%	3.5%	118431	0.4583	118.73	3.87	-22.75%	3.8	-24.6%	3.78	-25.59%	3.71	-27.54%	-29.04%
20220401	3.74	3.81	3.67	3.71	-1.59%	-0.54%	0.54%	86410	0.3227	96.74	3.73	-25.55%	3.74	-25.79%	3.73	-26.57%	3.69	-27.93%	-29.38%
20220331	3.75	3.81	3.69	3.77	0.53%	0.53%	2.45%	85255	0.3201	90.72	3.75	-25.15%	3.76	-25.4%	3.71	-26.97%	3.68	-28.13%	-29.71%
20220330	3.79	3.8	3.71	3.75	-0.79%	0.27%	2.46%	73246	0.274	75.86	3.74	-25.35%	3.72	-26.19%	3.67	-27.76%	3.66	-28.52%	-30.06%
20220329	3.66	3.84	3.64	3.78	3.56%	0.27%	3.85%	160331	0.6044	163.02	3.77	-24.75%	3.69	-26.79%	3.66	-27.95%	3.64	-28.91%	-30.39%
20220328	3.56	3.68	3.49	3.65	2.82%	1.39%	1.11%	82106	0.2955	81.81	3.6	-28.14%	3.58	-28.97%	3.61	-28.94%	3.61	-29.49%	-30.7%
20220325	3.53	3.58	3.53	3.55	0.28%	-0.28%	-1.66%	45820	0.1632	45.1	3.56	-28.94%	3.6	-28.57%	3.63	-28.54%	3.61	-29.49%	-31%
20220324	3.65	3.65	3.52	3.54	-3.01%	-0.84%	-1.39%	91822	0.3276	82.14	3.57	-28.74%	3.63	-27.98%	3.64	-28.35%	3.59	-29.88%	-31.33%
20220323	3.67	3.71	3.63	3.65	-0.82%	-0.54%	1.96%	68361	0.251	63.94	3.67	-26.75%	3.67	-27.18%	3.64	-28.35%	3.58	-30.08%	-31.64%
20220322	3.64	3.71	3.63	3.68	0.55%	0.27%	3.37%	58058	0.2128	52.2	3.67	-26.75%	3.66	-27.38%	3.62	-28.74%	3.56	-30.47%	-31.89%
20220321	3.68	3.71	3.63	3.66	-0.81%	0%	3.39%	83194	0.3047	75.47	3.66	-26.95%	3.63	-27.98%	3.61	-28.94%	3.54	-30.86%	-32.07%
20220318	3.56	3.73	3.55	3.69	3.07%	0.82%	4.83%	140985	0.5155	131.24	3.66	-26.95%	3.6	-28.57%	3.59	-29.33%	3.52	-31.25%	-32.17%
20220317	3.57	3.62	3.54	3.58	0.85%	0%	2.29%	112663	0.4035	112.56	3.58	-28.54%	3.57	-29.17%	3.56	-29.92%	3.5	-31.64%	-32.19%
20220316	3.57	3.58	3.43	3.55	1.72%	0.57%	1.72%	104670	0.3697	110.01	3.53	-29.54%	3.57	-29.17%	3.54	-30.31%	3.49	-31.84%	-32.17%
20220315	3.59	3.68	3.46	3.49	-2.79%	-3.06%	0.29%	141416	0.5089	158.02	3.6	-28.14%	3.56	-29.37%	3.51	-30.91%	3.48	-32.03%	-32.11%
20220314	3.57	3.64	3.54	3.59	-0.55%	0.56%	3.76%	84674	0.3024	71.73	3.57	-28.74%	3.51	-30.36%	3.46	-31.89%	3.46	-32.42%	-31.99%
20220311	3.38	3.62	3.36	3.61	6.18%	2.56%	4.94%	151529	0.5327	189.85	3.52	-29.74%	3.45	-31.55%	3.43	-32.48%	3.44	-32.81%	-31.82%
20220310	3.48	3.5	3.4	3.4	0.29%	-1.16%	-0.87%	76989	0.2645	107.49	3.44	-31.34%	3.39	-32.74%	3.4	-33.07%	3.43	-33.01%	-31.58%
20220309	3.37	3.46	3.23	3.39	1.5%	0.3%	-1.74%	118931	0.402	152.18	3.38	-32.53%	3.38	-32.94%	3.4	-33.07%	3.45	-32.62%	-31.33%
20220308	3.35	3.39	3.33	3.34	-0.89%	-0.6%	-3.75%	51762	0.174	70.59	3.36	-32.93%	3.4	-32.54%	3.43	-32.48%	3.47	-32.23%	-31.08%
20220307	3.42	3.43	3.36	3.37	-2.32%	-0.59%	-3.44%	57537	0.1952	78.58	3.39	-32.34%	3.44	-31.75%	3.45	-32.09%	3.49	-31.84%	-30.86%
20220304	3.47	3.47	3.41	3.45	-0.58%	0.29%	-1.71%	50073	0.1722	68.68	3.44	-31.34%	3.46	-31.35%	3.46	-31.89%	3.51	-31.45%	-30.43%
20220303	3.51	3.52	3.46	3.47	-0.29%	-0.29%	-1.14%	51531	0.1794	72.56	3.48	-30.54%	3.47	-31.15%	3.47	-31.69%	3.51	-31.45%	-29.75%
20220302	3.47	3.49	3.43	3.48	-0.57%	0.29%	-1.14%	66206	0.2295	93.21	3.47	-30.74%	3.45	-31.55%	3.48	-31.5%	3.52	-31.25%	-28.85%
20220301	3.45	3.51	3.43	3.5	2.04%	0.86%	-1.13%	50880	0.1768	73.38	3.47	-30.74%	3.46	-31.35%	3.51	-30.91%	3.54	-30.86%	-27.83%
20220228	3.43	3.48	3.38	3.43	-1.15%	0.29%	-3.38%	64314	0.2199	89.96	3.42	-31.74%	3.49	-30.75%	3.52	-30.71%	3.55	-30.66%	-26.82%
20220225	3.45	3.53	3.45	3.47	0.29%	-0.86%	-2.53%	53673	0.1876	78.06	3.5	-30.14%	3.53	-29.96%	3.55	-30.12%	3.56	-30.47%	-25.76%
20220224	3.6	3.63	3.41	3.46	-4.42%	-1.98%	-2.81%	126292	0.4454	176.63	3.53	-29.54%	3.55	-29.56%	3.56	-29.92%	3.56	-30.47%	-24.67%
20220223	3.54	3.64	3.54	3.62	1.97%	1.12%	1.12%	62846	0.2253	98.59	3.58	-28.54%	3.58	-28.97%	3.58	-29.53%	3.58	-30.08%	-23.5%
20220222	3.6	3.62	3.54	3.55	-1.93%	-0.56%	-0.84%	54097	0.1931	84.13	3.57	-28.74%	3.57	-29.17%	3.58	-29.53%	3.58	-30.08%	-22.3%
20220221	3.57	3.62	3.53	3.62	1.12%	1.4%	-2.43%	61165	0.2185	66.62	3.57	-28.74%	3.58	-28.97%	3.58	-29.53%	3.71	-27.54%	-21.05%
20220218	3.55	3.58	3.52	3.58	0.28%	0.85%	-7.25%	38608	0.1372	32.83	3.55	-29.14%	3.59	-28.77%	3.57	-29.72%	3.86	-24.61%	-19.9%
20220217	3.62	3.63	3.56	3.57	-1.38%	-0.83%	-10.08%	47026	0.1692	32.81	3.6	-28.14%	3.6	-28.57%	3.57	-29.72%	3.97	-22.46%	-18.98%
20220216	3.6	3.64	3.58	3.62	0.28%	0.28%	-10.4%	49037	0.1768	29.63	3.61	-27.94%	3.57	-29.17%	3.58	-29.53%	4.04	-21.09%	-18.26%
20220215	3.54	3.63	3.52	3.61	2.27%	0.56%	-11.08%	59061	0.2118	34.07	3.59	-28.34%	3.55	-29.56%	3.58	-29.53%	4.06	-20.7%	-17.66%
20220214	3.46	3.56	3.44	3.53	1.15%	0.28%	-13.69%	50745	0.1787	27.49	3.52	-29.74%	3.57	-29.17%	3.77	-25.79%	4.09	-20.12%	-17.09%
20220211	3.63	3.63	3.49	3.49	-4.12%	-1.41%	-15.29%	86331	0.306	45.04	3.54	-29.34%	3.6	-28.57%	3.95	-22.24%	4.12	-19.53%	-16.6%
20220210	3.61	3.67	3.6	3.64	0.28%	0.28%	-12.5%	57473	0.2089	29.1	3.63	-27.54%	3.85	-23.61%	4.1	-19.29%	4.16	-18.75%	-16.21%
20220209	3.62	3.66	3.6	3.63	-0.55%	0%	-13.37%	64899	0.2355	29.8	3.63	-27.54%	4.04	-19.84%	4.17	-17.91%	4.19	-18.16%	-15.94%
20211203	3.96	4.05	3.81	4.01	-2.91%	2.04%	-4.98%	299395	1.1775	136.82	3.93	-21.56%	4.16	-17.46%	4.2	-17.32%	4.22	-17.58%	-15.76%
20211202	4.39	4.44	4.13	4.13	-6.98%	-3.05%	-3.95%	262079	1.1173	129.85	4.26	-14.97%	4.31	-14.48%	4.28	-15.75%	4.3	-16.02%	-15.69%
20211201	4.3	4.45	4.17	4.44	2.78%	2.54%	2.54%	257535	1.1161	133.32	4.33	-13.57%	4.3	-14.68%	4.28	-15.75%	4.33	-15.43%	-15.86%
20211130	4.26	4.42	4.26	4.32	4.35%	-0.46%	-0.46%	225198	0.9778	121.01	4.34	-13.37%	4.25	-15.67%	4.25	-16.34%	4.34	-15.23%	-16.21%
20211129	4.11	4.21	4.08	4.14	-0.72%	0%	-4.83%	103409	0.4281	51.62	4.14	-17.37%	4.19	-16.87%	4.21	-17.13%	4.35	-15.04%	-16.68%
20211126	4.2	4.27	4.12	4.17	-1.42%	-0.24%	-4.14%	118308	0.4945	57.25	4.18	-16.57%	4.23	-16.07%	4.26	-16.14%	4.35	-15.04%	-17.31%
20211125	4.27	4.28	4.2	4.23	-1.63%	0%	-2.53%	111509	0.4722	51.97	4.23	-15.57%	4.23	-16.07%	4.32	-14.96%	4.34	-15.23%	-18.03%
20211124	4.2	4.34	4.16	4.3	2.14%	0.94%	-0.46%	162250	0.691	73.87	4.26	-14.97%	4.28	-15.08%	4.37	-13.98%	4.32	-15.63%	-18.83%
20211123	4.31	4.36	4.13	4.21	-1.86%	0%	-2.09%	221690	0.9342	98.96	4.21	-15.97%	4.35	-13.69%	4.4	-13.39%	4.3	-16.02%	-19.69%
20211122	4.37	4.47	4.28	4.29	-1.61%	-1.61%	0.23%	214974	0.938	100.93	4.36	-12.97%	4.45	-11.71%	4.43	-12.8%	4.28	-16.41%	-20.57%
20211119	4.55	4.68	4.31	4.36	-4.18%	-2.02%	2.35%	264296	1.1759	124.47	4.45	-11.18%	4.47	-11.31%	4.41	-13.19%	4.26	-16.8%	-21.48%
20211118	4.42	4.63	4.4	4.55	2.48%	0.22%	8.08%	194755	0.884	91.88	4.54	-9.38%	4.45	-11.71%	4.36	-14.17%	4.21	-17.77%	-22.5%
20211117	4.42	4.56	4.33	4.44	-0.67%	0.45%	6.99%	186553	0.8247	85.42	4.42	-11.78%	4.36	-13.49%	4.27	-15.94%	4.15	-18.95%	-23.57%
20211116	4.2	4.54	4.18	4.47	5.67%	1.36%	9.02%	270393	1.1911	117.99	4.41	-11.98%	4.29	-14.88%	4.19	-17.52%	4.1	-19.92%	-24.63%
20211115	4.32	4.43	4.14	4.23	-0.24%	-0.24%	4.96%	182317	0.7728	80.23	4.24	-15.37%	4.17	-17.26%	4.11	-19.09%	4.03	-21.29%	-25.74%
20211112	4.08	4.28	4.03	4.24	4.18%	0.95%	6.53%	224395	0.9428	100.09	4.2	-16.17%	4.09	-18.85%	4.1	-19.29%	3.98	-22.27%	-26.78%
20211111	3.94	4.15	3.91	4.07	2.26%	0.49%	3.56%	182630	0.7403	82.26	4.05	-19.16%	4.04	-19.84%	4.07	-19.88%	3.93	-23.24%	-27.75%
20211110	4.09	4.09	3.92	3.98	-2.69%	0%	2.58%	195124	0.7769	87.38	3.98	-20.56%	4.08	-19.05%	4.04	-20.47%	3.88	-24.22%	-28.65%
20211109	4.08	4.19	4	4.09	-0.49%	0.25%	6.23%	193145	0.7877	90.4	4.08	-18.56%	4.1	-18.65%	4.03	-20.67%	3.85	-24.8%	-29.47%
20211108	4.1	4.29	4.03	4.11	-0.48%	-1.2%	7.87%	262312	1.0917	126.98	4.16	-16.97%	4.05	-19.64%	3.96	-22.05%	3.81	-25.59%	-30.31%
20211105	3.88	4.26	3.82	4.13	5.63%	1.47%	10.43%	331726	1.3496	171.86	4.07	-18.76%	3.97	-21.23%	3.87	-23.82%	3.74	-26.95%	-31.17%
20211104	3.82	3.99	3.73	3.91	3.44%	0.51%	6.83%	235982	0.9169	127.6	3.89	-22.36%	3.85	-23.61%	3.76	-25.98%	3.66	-28.52%	-31.91%
20211103	3.85	4.15	3.77	3.78	2.44%	-4.06%	4.71%	320952	1.2656	196.75	3.94	-21.36%	3.77	-25.2%	3.68	-27.56%	3.61	-29.49%	-32.6%
20211102	3.61	3.71	3.55	3.69	1.93%	1.37%	4.53%	200009	0.7286	135.55	3.64	-27.35%	3.59	-28.77%	3.57	-29.72%	3.53	-31.05%	-33.2%
20211101	3.6	3.68	3.52	3.62	2.55%	1.12%	3.43%	156481	0.5598	117.06	3.58	-28.54%	3.52	-30.16%	3.56	-29.92%	3.5	-31.64%	-33.69%
20211029	3.45	3.58	3.43	3.53	4.13%	0%	1.44%	148215	0.5225	119.93	3.53	-29.54%	3.54	-29.76%	3.54	-30.31%	3.48	-32.03%	-34.12%
20211028	3.6	3.64	3.36	3.39	-7.88%	-2.02%	-2.31%	182459	0.6321	156.6	3.46	-30.94%	3.57	-29.17%	3.52	-30.71%	3.47	-32.23%	-34.51%
20211027	3.6	3.74	3.52	3.68	1.38%	1.38%	6.36%	165345	0.5994	164.79	3.63	-27.54%	3.58	-28.97%	3.52	-30.71%	3.46	-32.42%	-34.86%
20211026	3.45	3.68	3.43	3.63	4.91%	0.55%	6.14%	185962	0.6718	208.98	3.61	-27.94%	3.51	-30.36%	3.47	-31.69%	3.42	-33.2%	-35.2%
20211025	3.46	3.49	3.39	3.46	-0.57%	0.87%	2.67%	101164	0.3469	123.37	3.43	-31.54%	3.43	-31.94%	3.39	-33.27%	3.37	-34.18%	-35.45%
20211022	3.27	3.55	3.25	3.48	7.41%	0.58%	3.57%	197264	0.6827	243.98	3.46	-30.94%	3.4	-32.54%	3.37	-33.66%	3.36	-34.38%	-35.63%
20211021	3.32	3.35	3.24	3.24	-1.82%	-1.52%	-2.11%	49741	0.1635	71.3	3.29	-34.33%	3.27	-35.12%	3.28	-35.43%	3.31	-35.35%	-35.78%
20211020	3.25	3.31	3.21	3.3	1.85%	0.61%	0%	63517	0.2082	91.45	3.28	-34.53%	3.27	-35.12%	3.31	-34.84%	3.3	-35.55%	-35.8%
20211019	3.26	3.28	3.22	3.24	-1.22%	0%	-1.22%	41807	0.1355	58.51	3.24	-35.33%	3.27	-35.12%	3.32	-34.65%	3.28	-35.94%	-35.76%
20211018	3.3	3.3	3.25	3.28	-0.61%	0%	0%	40996	0.1343	57.88	3.28	-34.53%	3.33	-33.93%	3.34	-34.25%	3.28	-35.94%	-35.63%
20211015	3.34	3.34	3.26	3.3	-2.08%	0%	0.61%	61355	0.2023	81.48	3.3	-34.13%	3.35	-33.53%	3.35	-34.06%	3.28	-35.94%	-35.47%
20211014	3.4	3.46	3.36	3.37	0%	-0.88%	2.43%	68565	0.2332	91.43	3.4	-32.14%	3.37	-33.13%	3.33	-34.45%	3.29	-35.74%	-35.26%
20211013	3.38	3.39	3.31	3.37	0.6%	0.6%	2.43%	52725	0.1766	66.82	3.35	-33.13%	3.34	-33.73%	3.29	-35.24%	3.29	-35.74%	-35.04%
20211012	3.34	3.45	3.28	3.35	-0.59%	0%	1.82%	80214	0.269	97.06	3.35	-33.13%	3.31	-34.33%	3.25	-36.02%	3.29	-35.74%	-34.81%
20211011	3.23	3.41	3.23	3.37	4.33%	1.2%	2.74%	100040	0.3332	120.78	3.33	-33.53%	3.25	-35.52%	3.22	-36.61%	3.28	-35.94%	-34.55%
20211008	3.13	3.24	3.13	3.23	3.19%	0.94%	-1.52%	55464	0.1777	64.9	3.2	-36.13%	3.16	-37.3%	3.2	-37.01%	3.28	-35.94%	-34.16%
20210930	3.1	3.17	3.09	3.13	1.62%	0%	-5.15%	46967	0.1469	52.43	3.13	-37.52%	3.16	-37.3%	3.24	-36.22%	3.3	-35.55%	-33.75%
20210929	3.21	3.24	3.07	3.08	-4.35%	-1.91%	-7.23%	78858	0.2476	84.79	3.14	-37.33%	3.21	-36.31%	3.29	-35.24%	3.32	-35.16%	-33.3%
20210928	3.22	3.26	3.18	3.22	-0.31%	0%	-3.88%	43445	0.14	47.69	3.22	-35.73%	3.3	-34.52%	3.33	-34.45%	3.35	-34.57%	-32.79%
20210927	3.39	3.4	3.19	3.23	-4.44%	-0.92%	-3.87%	90997	0.2968	93.43	3.26	-34.93%	3.35	-33.53%	3.32	-34.65%	3.36	-34.38%	-32.23%
20210924	3.36	3.44	3.35	3.38	0.6%	-0.29%	-0.29%	79519	0.2699	84.65	3.39	-32.34%	3.36	-33.33%	3.34	-34.25%	3.39	-33.79%	-31.52%
20210923	3.34	3.45	3.32	3.36	0.6%	-0.88%	-1.18%	96035	0.3256	100.41	3.39	-32.34%	3.32	-34.13%	3.35	-34.06%	3.4	-33.59%	-30.82%
20210922	3.2	3.37	3.17	3.34	3.73%	0.91%	-2.05%	92182	0.3051	96.04	3.31	-33.93%	3.31	-34.33%	3.35	-34.06%	3.41	-33.4%	-30.12%
20210917	3.27	3.33	3.21	3.22	-2.42%	-0.92%	-5.85%	78761	0.2563	81.78	3.25	-35.13%	3.34	-33.73%	3.37	-33.66%	3.42	-33.2%	-29.47%
20210916	3.4	3.43	3.3	3.3	-3.51%	-2.08%	-5.17%	92899	0.3127	83.38	3.37	-32.73%	3.39	-32.74%	3.41	-32.87%	3.48	-32.03%	-28.89%
20210915	3.4	3.46	3.34	3.42	0.88%	0.29%	-2.01%	70833	0.2413	57.55	3.41	-31.94%	3.4	-32.54%	3.43	-32.48%	3.49	-31.84%	-28.46%
20210914	3.44	3.44	3.37	3.39	-1.17%	-0.29%	-3.97%	77912	0.2651	52.95	3.4	-32.14%	3.42	-32.14%	3.45	-32.09%	3.53	-31.05%	-28.09%
20210913	3.4	3.43	3.36	3.43	0.59%	0.88%	-4.19%	77393	0.2633	45.58	3.4	-32.14%	3.45	-31.55%	3.46	-31.89%	3.58	-30.08%	-27.83%
20210910	3.51	3.52	3.41	3.41	-3.13%	-1.16%	-6.32%	110546	0.3811	57.39	3.45	-31.14%	3.47	-31.15%	3.47	-31.69%	3.64	-28.91%	-27.71%
20210909	3.5	3.52	3.47	3.52	0.57%	0.57%	-5.38%	88168	0.3084	39.45	3.5	-30.14%	3.48	-30.95%	3.54	-30.31%	3.72	-27.34%	-27.71%
20210908	3.45	3.5	3.43	3.5	0.86%	0.86%	-6.67%	93446	0.3243	35.88	3.47	-30.74%	3.46	-31.35%	3.52	-30.71%	3.75	-26.76%	-28.01%
20210907	3.45	3.54	3.45	3.47	0.58%	-0.57%	-7.71%	74495	0.2597	26.21	3.49	-30.34%	3.57	-29.17%	3.58	-29.53%	3.76	-26.56%	-28.52%
20210906	3.46	3.48	3.39	3.45	-0.58%	0.29%	-7.75%	76313	0.2622	23.84	3.44	-31.34%	3.54	-29.76%	3.63	-28.54%	3.74	-26.95%	-29.18%
20210729	3.48	3.75	3.48	3.7	6.32%	1.93%	-0.54%	240201	0.8725	74.61	3.63	-27.54%	3.6	-28.57%	3.7	-27.17%	3.72	-27.34%	-29.92%
20210728	3.45	3.58	3.31	3.48	0.87%	0.29%	-5.95%	217654	0.7555	66.35	3.47	-30.74%	3.64	-27.78%	3.79	-25.39%	3.7	-27.73%	-30.68%
20210727	3.79	3.85	3.4	3.45	-9.69%	-5.99%	-6.25%	287272	1.0548	91.31	3.67	-26.75%	3.78	-25%	3.84	-24.41%	3.68	-28.13%	-31.45%
20210726	3.68	3.84	3.59	3.82	2.69%	1.87%	4.37%	275809	1.0347	89.62	3.75	-25.15%	3.89	-22.82%	3.85	-24.21%	3.66	-28.52%	-32.21%
20210723	3.93	4.05	3.72	3.72	-4.62%	-4.62%	2.2%	289008	1.1282	93.26	3.9	-22.16%	3.91	-22.42%	3.81	-25%	3.64	-28.91%	-33.03%
20210722	4.12	4.12	3.86	3.9	-2.74%	-2.01%	7.14%	391128	1.5581	115.14	3.98	-20.56%	3.87	-23.21%	3.73	-26.57%	3.64	-28.91%	-33.98%
20210721	3.7	4.04	3.65	4.01	8.38%	4.16%	12.32%	396760	1.5285	113.78	3.85	-23.15%	3.72	-26.19%	3.62	-28.74%	3.57	-30.27%	-35.53%
20210720	3.62	3.95	3.6	3.7	-0.54%	-1.07%	6.02%	319195	1.1928	95.85	3.74	-25.35%	3.58	-28.97%	3.49	-31.3%	3.49	-31.84%	-37.31%
20210719	3.45	3.73	3.33	3.72	8.45%	4.2%	8.77%	378737	1.3508	113.28	3.57	-28.74%	3.46	-31.35%	3.44	-32.28%	3.42	-33.2%	-39.01%
20210716	3.29	3.58	3.23	3.43	4.89%	0.29%	2.08%	279808	0.958	86.64	3.42	-31.74%	3.35	-33.53%	3.43	-32.48%	3.36	-34.38%	-40.63%
20210715	3.21	3.37	3.19	3.27	0.62%	-0.91%	-1.8%	171456	0.565	54.82	3.3	-34.13%	3.38	-32.94%	3.55	-30.12%	3.33	-34.96%	-42.15%
20210714	3.45	3.46	3.25	3.25	-6.34%	-1.81%	-1.81%	278200	0.9213	92.14	3.31	-33.93%	3.46	-31.35%	3.53	-30.51%	3.31	-35.35%	-43.58%
20210713	3.53	3.6	3.41	3.47	-4.41%	-0.29%	5.47%	300789	1.048	113.48	3.48	-30.54%	3.63	-27.98%	3.49	-31.3%	3.29	-35.74%	-44.94%
20210712	3.35	3.74	3.23	3.63	3.42%	2.83%	12.04%	449803	1.5865	189.35	3.53	-29.54%	3.57	-29.17%	3.41	-32.87%	3.24	-36.72%	-46.27%
20210709	3.6	4.08	3.45	3.51	2.63%	-6.65%	11.43%	681661	2.563	364.49	3.76	-24.95%	3.49	-30.75%	3.3	-35.04%	3.15	-38.48%	-47.5%
20210708	3.01	3.42	3.01	3.42	20%	2.7%	20%	437934	1.4597	309.03	3.33	-33.53%	3.08	-38.89%	2.96	-41.73%	2.85	-44.34%	-48.57%
20210707	2.76	2.95	2.73	2.85	1.42%	0%	7.14%	189332	0.5403	152.98	2.85	-43.11%	2.76	-45.24%	2.71	-46.65%	2.66	-48.05%	-49.06%
20210706	2.7	2.91	2.68	2.81	4.85%	0.36%	7.25%	239854	0.6721	202.33	2.8	-44.11%	2.68	-46.83%	2.65	-47.83%	2.62	-48.83%	-49.18%
20210705	2.52	2.69	2.52	2.68	7.63%	2.68%	3.47%	185246	0.4838	164.24	2.61	-47.9%	2.57	-49.01%	2.56	-49.61%	2.59	-49.41%	-49.28%
20210702	2.51	2.54	2.46	2.49	-1.19%	-0.4%	-3.49%	82583	0.2064	75.6	2.5	-50.1%	2.53	-49.8%	2.54	-50%	2.58	-49.61%	-49.39%
20210701	2.56	2.61	2.49	2.52	-0.79%	-1.56%	-3.08%	100831	0.2578	88.36	2.56	-48.9%	2.54	-49.6%	2.56	-49.61%	2.6	-49.22%	-49.53%
20210630	2.52	2.57	2.51	2.54	1.2%	0%	-2.68%	62166	0.158	51.75	2.54	-49.3%	2.55	-49.4%	2.57	-49.41%	2.61	-49.02%	-49.77%
20210629	2.54	2.56	2.51	2.51	-1.95%	-0.79%	-3.83%	75714	0.1913	60.09	2.53	-49.5%	2.56	-49.21%	2.59	-49.02%	2.61	-49.02%	-50.08%
20210628	2.55	2.61	2.53	2.56	0.79%	-0.39%	-1.92%	93055	0.2396	72.66	2.57	-48.7%	2.58	-48.81%	2.61	-48.62%	2.61	-49.02%	-50.43%
20210625	2.6	2.6	2.54	2.54	-2.31%	-1.17%	-2.31%	99281	0.2548	75.63	2.57	-48.7%	2.6	-48.41%	2.61	-48.62%	2.6	-49.22%	-50.84%
20210624	2.58	2.64	2.57	2.6	-0.38%	0%	0%	103176	0.268	74.74	2.6	-48.1%	2.63	-47.82%	2.64	-48.03%	2.6	-49.22%	-51.27%
20210623	2.67	2.69	2.61	2.61	-2.25%	-1.14%	0.38%	125038	0.3303	83.7	2.64	-47.31%	2.63	-47.82%	2.64	-48.03%	2.6	-49.22%	-51.78%
20210622	2.62	2.7	2.6	2.67	1.91%	0.75%	3.89%	111606	0.2961	73.85	2.65	-47.11%	2.64	-47.62%	2.62	-48.43%	2.57	-49.8%	-52.42%
20210621	2.59	2.64	2.55	2.62	0.38%	0.77%	3.56%	103070	0.2681	64.09	2.6	-48.1%	2.63	-47.82%	2.61	-48.62%	2.53	-50.59%	-53.07%
20210618	2.69	2.79	2.61	2.61	-1.14%	-2.25%	3.98%	147563	0.3938	96.93	2.67	-46.71%	2.62	-48.02%	2.6	-48.82%	2.51	-50.98%	-53.69%
20210617	2.53	2.67	2.53	2.64	2.72%	1.15%	6.45%	150746	0.3932	103.33	2.61	-47.9%	2.58	-48.81%	2.57	-49.41%	2.48	-51.56%	-54.3%
20210616	2.54	2.65	2.52	2.57	0.78%	0%	4.9%	112180	0.2887	80.61	2.57	-48.7%	2.56	-49.21%	2.56	-49.61%	2.45	-52.15%	-54.87%
20210615	2.55	2.62	2.48	2.55	2%	-0.39%	4.94%	118982	0.3051	88.18	2.56	-48.9%	2.55	-49.4%	2.53	-50.2%	2.43	-52.54%	-55.37%
20210611	2.51	2.62	2.49	2.5	-0.79%	-1.57%	4.17%	122454	0.3112	93	2.54	-49.3%	2.56	-49.21%	2.48	-51.18%	2.4	-53.13%	-55.86%
20210610	2.58	2.67	2.48	2.52	-2.7%	-0.79%	5.88%	185478	0.4715	146.34	2.54	-49.3%	2.51	-50.2%	2.45	-51.77%	2.38	-53.52%	-56.29%
20210609	2.41	2.71	2.37	2.59	7.02%	0.39%	10.68%	243476	0.6286	211.15	2.58	-48.5%	2.45	-51.39%	2.41	-52.56%	2.34	-54.3%	-56.58%
20210608	2.35	2.44	2.32	2.42	2.98%	1.26%	6.61%	164911	0.3934	156.52	2.39	-52.3%	2.34	-53.57%	2.3	-54.72%	2.27	-55.66%	-56.7%
20210607	2.2	2.48	2.2	2.35	6.82%	0%	4.91%	200177	0.4702	201.92	2.35	-53.09%	2.29	-54.56%	2.26	-55.51%	2.24	-56.25%	-56.6%
20210604	2.18	2.2	2.17	2.2	0.92%	0.46%	-0.45%	67264	0.1473	73.05	2.19	-56.29%	2.19	-56.55%	2.2	-56.69%	2.21	-56.84%	-56.35%
20210603	2.19	2.21	2.17	2.18	0.46%	-0.91%	-0.91%	62089	0.1363	66.26	2.2	-56.09%	2.2	-56.35%	2.21	-56.5%	2.2	-57.03%	-55.96%
20210602	2.23	2.23	2.17	2.17	-2.69%	-1.36%	-0.91%	77253	0.1697	81.19	2.2	-56.09%	2.2	-56.35%	2.22	-56.3%	2.19	-57.23%	-55.57%
20210601	2.19	2.24	2.17	2.23	0.9%	0.45%	1.83%	75452	0.1672	77.54	2.22	-55.69%	2.22	-55.95%	2.22	-56.3%	2.19	-57.23%	-55.14%
20210531	2.23	2.24	2.18	2.21	-1.34%	0.45%	1.38%	87039	0.1913	86.81	2.2	-56.09%	2.23	-55.75%	2.22	-56.3%	2.18	-57.42%	-54.61%
20210528	2.27	2.27	2.21	2.24	-0.44%	0%	2.75%	83551	0.1868	78.55	2.24	-55.29%	2.23	-55.75%	2.22	-56.3%	2.18	-57.42%	-53.97%
20210527	2.23	2.3	2.22	2.25	2.74%	-0.44%	0.9%	100220	0.2266	88.06	2.26	-54.89%	2.23	-55.75%	2.2	-56.69%	2.23	-56.45%	-53.16%
20210526	2.17	2.23	2.16	2.19	0%	0%	-3.95%	75263	0.165	57.72	2.19	-56.29%	2.19	-56.55%	2.16	-57.48%	2.28	-55.47%	-52.38%
20210525	2.18	2.26	2.18	2.19	1.86%	-1.35%	-5.6%	94128	0.2086	67.84	2.22	-55.69%	2.17	-56.94%	2.16	-57.48%	2.32	-54.69%	-51.6%
20210524	2.17	2.17	2.11	2.15	0%	0%	-9.28%	73402	0.1581	46.81	2.15	-57.09%	2.14	-57.54%	2.15	-57.68%	2.37	-53.71%	-50.8%
20210521	2.1	2.16	2.09	2.15	2.38%	0.47%	-10.79%	87643	0.1878	47.84	2.14	-57.29%	2.14	-57.54%	2.15	-57.68%	2.41	-52.93%	-49.98%
20210520	2.16	2.16	2.09	2.1	-2.33%	-0.47%	-12.5%	80351	0.1695	36.94	2.11	-57.88%	2.15	-57.34%	2.25	-55.71%	2.4	-53.13%	-49.02%
20210519	2.18	2.21	2.11	2.15	-0.46%	0%	-10.79%	109577	0.2357	52.41	2.15	-57.09%	2.16	-57.14%	2.35	-53.74%	2.41	-52.93%	-47.4%
20210518	2.1	2.21	2.1	2.16	2.37%	-0.46%	-12.2%	98934	0.2147	47.44	2.17	-56.69%	2.3	-54.37%	2.41	-52.56%	2.46	-51.95%	-45.74%
20210517	2.46	2.47	2.02	2.11	-16.6%	-2.31%	-15.94%	169486	0.3657	80.24	2.16	-56.89%	2.43	-51.79%	2.48	-51.18%	2.51	-50.98%	-44.16%
20210514	2.57	2.61	2.5	2.53	-1.56%	-0.39%	-2.32%	150336	0.382	84.43	2.54	-49.3%	2.55	-49.4%	2.56	-49.61%	2.59	-49.41%	-42.66%
20210513	2.48	2.63	2.48	2.57	3.21%	-0.39%	-2.28%	198395	0.5121	115.7	2.58	-48.5%	2.56	-49.21%	2.48	-51.18%	2.63	-48.63%	-41.27%
20210512	2.54	2.6	2.45	2.49	-3.11%	-0.8%	-7.09%	152071	0.3812	91.11	2.51	-49.9%	2.56	-49.21%	2.45	-51.77%	2.68	-47.66%	-39.92%
20210511	2.51	2.71	2.51	2.57	-0.39%	-0.77%	-5.86%	197483	0.5109	126.01	2.59	-48.3%	2.44	-51.59%	2.51	-50.59%	2.73	-46.68%	-38.61%
20210510	2.38	2.73	2.38	2.58	5.74%	0%	-7.53%	273847	0.7063	185.01	2.58	-48.5%	2.4	-52.38%	2.54	-50%	2.79	-45.51%	-37.36%
20210507	2.1	2.49	2.1	2.44	-1.61%	7.49%	-15.86%	374714	0.8511	243.91	2.27	-54.69%	2.43	-51.79%	2.63	-48.23%	2.9	-43.36%	-36.17%
20210506	2.48	2.48	2.48	2.48	-20%	0%	-23.22%	31262	0.0775	27.16	2.48	-50.5%	3.02	-40.08%	3.12	-38.58%	3.23	-36.91%	-35.18%
20210429	3.06	3.2	3.05	3.1	0.65%	-0.96%	-4.91%	84417	0.2644	85.52	3.13	-37.52%	3.15	-37.5%	3.2	-37.01%	3.26	-36.33%	-34.83%
20210428	3.14	3.18	3.07	3.08	-2.22%	-1.28%	-5.81%	79165	0.2469	80.01	3.12	-37.72%	3.19	-36.71%	3.24	-36.22%	3.27	-36.13%	-34.49%
20210427	3.25	3.28	3.13	3.15	-4.26%	-0.94%	-3.96%	104510	0.3324	107.18	3.18	-36.53%	3.24	-35.71%	3.27	-35.63%	3.28	-35.94%	-34.16%
20210426	3.23	3.34	3.21	3.29	0.92%	0.3%	-0.3%	86455	0.2837	94.41	3.28	-34.53%	3.3	-34.52%	3.32	-34.65%	3.3	-35.55%	-33.32%
20210423	3.34	3.35	3.24	3.26	-2.69%	-0.31%	-1.81%	82681	0.2701	82.23	3.27	-34.73%	3.31	-34.33%	3.32	-34.65%	3.32	-35.16%	-32.05%
20210422	3.26	3.39	3.26	3.35	0.9%	0%	0%	75061	0.2515	74.28	3.35	-33.13%	3.35	-33.53%	3.32	-34.65%	3.35	-34.57%	-30.25%
20210421	3.37	3.39	3.28	3.32	-1.19%	0%	-1.48%	82533	0.274	78.37	3.32	-33.73%	3.33	-33.93%	3.3	-35.04%	3.37	-34.18%	-28.3%
20210416	3.26	3.42	3.25	3.39	3.99%	0.89%	-0.29%	112367	0.3781	99.01	3.36	-32.93%	3.31	-34.33%	3.3	-35.04%	3.4	-33.59%	-26.23%
20210415	3.29	3.33	3.26	3.26	-1.51%	-0.91%	-4.4%	65504	0.2152	56.52	3.29	-34.33%	3.26	-35.32%	3.29	-35.24%	3.41	-33.4%	-23.98%
20210414	3.23	3.32	3.18	3.31	3.44%	1.53%	-2.93%	96919	0.3158	77.14	3.26	-34.93%	3.27	-35.12%	3.32	-34.65%	3.41	-33.4%	-21.54%
20210413	3.28	3.29	3.19	3.2	-2.44%	-0.93%	-6.71%	79969	0.2585	62.37	3.23	-35.53%	3.3	-34.52%	3.38	-33.46%	3.43	-33.01%	-18.79%
20210412	3.3	3.38	3.26	3.28	-1.8%	-0.91%	-4.65%	79143	0.2623	61.12	3.31	-33.93%	3.36	-33.33%	3.44	-32.28%	3.44	-32.81%	-15.76%
20210409	3.36	3.39	3.32	3.34	-0.6%	-0.3%	-9.97%	70386	0.236	46.22	3.35	-33.13%	3.43	-31.94%	3.48	-31.5%	3.71	-27.54%	-12.54%
20210408	3.51	3.52	3.33	3.36	-4.55%	-0.88%	-14.94%	166164	0.5637	90.52	3.39	-32.34%	3.48	-30.95%	3.49	-31.3%	3.95	-22.85%	-9.84%
20210407	3.54	3.59	3.5	3.52	-1.4%	-0.28%	-16.98%	105162	0.3711	48.34	3.53	-29.54%	3.55	-29.56%	3.49	-31.3%	4.24	-17.19%	-7.62%
20210406	3.52	3.62	3.51	3.57	0.28%	0%	-17.93%	101459	0.3619	44.1	3.57	-28.74%	3.52	-30.16%	3.47	-31.69%	4.35	-15.04%	-5.94%
20210402	3.47	3.6	3.4	3.56	3.49%	0.56%	-19.64%	168363	0.5964	69.04	3.54	-29.34%	3.46	-31.35%	3.44	-32.28%	4.43	-13.48%	-4.41%
20210401	3.37	3.49	3.34	3.44	1.18%	0%	-24.4%	106778	0.367	42.19	3.44	-31.34%	3.4	-32.54%	3.91	-23.03%	4.55	-11.13%	-2.99%
20210330	3.4	3.46	3.29	3.46	1.47%	2.67%	-25.75%	148653	0.5015	54.2	3.37	-32.73%	3.4	-32.54%	4.3	-15.35%	4.66	-8.98%	-1.74%
20210329	3.45	3.47	3.36	3.41	-0.29%	0%	-29.25%	107560	0.3665	36.56	3.41	-31.94%	4.2	-16.67%	4.67	-8.07%	4.82	-5.86%	-0.68%
20210326	3.36	3.47	3.35	3.42	0%	0%	-31.33%	118432	0.4056	35	3.42	-31.74%	4.69	-6.94%	4.81	-5.31%	4.98	-2.73%	0.08%
20201215	5.08	5.19	4.88	4.96	0%	-1.39%	-2.55%	213869	1.0764	84.36	5.03	0.4%	4.98	-1.19%	4.95	-2.56%	5.09	-0.59%	0.51%
20201214	5.1	5.1	4.89	4.96	-2.75%	-0.2%	-2.55%	273176	1.3573	106.65	4.97	-0.8%	4.95	-1.79%	4.93	-2.95%	5.09	-0.59%	0.78%
20201211	4.88	5.35	4.6	5.1	4.29%	2.82%	0.2%	405826	2.0139	164.62	4.96	-1%	4.91	-2.58%	4.95	-2.56%	5.09	-0.59%	1.07%
20201210	4.76	5.04	4.72	4.89	3.38%	0.2%	-4.12%	184618	0.9007	76.64	4.88	-2.59%	4.89	-2.98%	5.01	-1.38%	5.1	-0.39%	1.49%
20201209	4.86	4.93	4.72	4.73	-3.86%	-1.87%	-7.8%	164403	0.7931	65.75	4.82	-3.79%	4.96	-1.59%	5.17	1.77%	5.13	0.2%	2.07%
20201208	5.04	5.08	4.91	4.92	-1.4%	-1.01%	-4.65%	132008	0.6564	53.57	4.97	-0.8%	5.11	1.39%	5.23	2.95%	5.16	0.78%	2.81%
20201207	5.2	5.24	4.99	4.99	-3.11%	-1.58%	-3.85%	181879	0.9217	69.45	5.07	1.2%	5.28	4.76%	5.23	2.95%	5.19	1.37%	3.71%
20201204	5.24	5.4	5.12	5.15	-2.83%	-1.53%	-0.96%	243917	1.2747	94.96	5.23	4.39%	5.3	5.16%	5.21	2.56%	5.2	1.56%	4.94%
20201203	5.28	5.72	5.23	5.3	0.38%	-2.39%	1.73%	355519	1.9303	145.34	5.43	8.38%	5.26	4.37%	5.15	1.38%	5.21	1.76%	6.58%
20201202	5.03	5.34	5.03	5.28	4.35%	1.34%	1.54%	302318	1.575	121.87	5.21	3.99%	5.09	0.99%	5.09	0.2%	5.2	1.56%	8.28%
20201201	4.86	5.12	4.86	5.06	3.27%	0.2%	-3.25%	206774	1.0436	79.02	5.05	0.8%	4.99	-0.99%	5.09	0.2%	5.23	2.15%	10.16%
20201130	4.93	5.04	4.8	4.9	0.2%	-0.81%	-6.49%	175036	0.8648	61.45	4.94	-1.4%	5.05	0.2%	5.16	1.57%	5.24	2.34%	12.13%
20201127	5.1	5.24	4.84	4.89	-5.23%	-1.61%	-7.74%	308426	1.5325	101.71	4.97	-0.8%	5.14	1.98%	5.19	2.17%	5.3	3.52%	14.34%
20201126	5.13	5.41	5.13	5.16	-1.53%	-1.53%	-4.44%	230842	1.2101	78.28	5.24	4.59%	5.29	4.96%	5.27	3.74%	5.4	5.47%	16.58%
20201125	5.4	5.42	5.22	5.24	-2.24%	-0.76%	-4.9%	186428	0.9849	58.63	5.28	5.39%	5.27	4.56%	5.31	4.53%	5.51	7.62%	18.63%
20201124	5.11	5.46	5.11	5.36	4.69%	0.75%	-4.63%	314714	1.674	92.05	5.32	6.19%	5.28	4.76%	5.34	5.12%	5.62	9.77%	20.49%
20201123	5.24	5.33	5.12	5.12	-2.66%	-1.35%	-12.03%	206845	1.0737	51.98	5.19	3.59%	5.31	5.36%	5.31	4.53%	5.82	13.67%	22.15%
20201120	5.38	5.42	5.22	5.26	-3.66%	-0.94%	-12.91%	213360	1.1324	44.26	5.31	5.99%	5.38	6.75%	5.39	6.1%	6.04	17.97%	23.4%
20201119	5.33	5.53	5.21	5.46	1.3%	1.11%	-10.2%	291364	1.5728	58	5.4	7.78%	5.34	5.95%	5.49	8.07%	6.08	18.75%	24.16%
20201118	5.2	5.63	5.13	5.39	2.86%	-0.37%	-12.5%	343673	1.8582	64.43	5.41	7.98%	5.4	7.14%	5.65	11.22%	6.16	20.31%	25%
20201117	5.47	5.49	5.11	5.24	-5.24%	0.19%	-16.03%	364906	1.9096	61.94	5.23	4.39%	5.54	9.92%	5.83	14.76%	6.24	21.88%	25.65%
20201116	5.83	5.9	5.46	5.53	-5.15%	-0.9%	-13.19%	333060	1.8589	52.48	5.58	11.38%	5.86	16.27%	6.17	21.46%	6.37	24.41%	26.35%
20201113	6	6.07	5.69	5.83	-4.89%	-0.17%	-9.61%	329759	1.925	47.27	5.84	16.57%	6.1	21.03%	6.42	26.38%	6.45	25.98%	26.99%
20201112	6.44	6.49	5.9	6.13	-2.85%	0.33%	-4.96%	416806	2.548	60.6	6.11	21.96%	6.39	26.79%	6.44	26.77%	6.45	25.98%	27.56%
20201111	6.59	6.64	6.2	6.31	-3.81%	-0.32%	-2.32%	374796	2.3727	55.37	6.33	26.35%	6.59	30.75%	6.47	27.36%	6.46	26.17%	27.95%
20201110	6.62	6.82	6.41	6.56	-3.39%	-0.76%	1.39%	627629	4.1461	91.62	6.61	31.94%	6.53	29.56%	6.48	27.56%	6.47	26.37%	28.05%
20201109	6.08	7.09	6.02	6.79	13.36%	1.65%	5.11%	897652	5.9996	132.93	6.68	33.33%	6.46	28.17%	6.49	27.76%	6.46	26.17%	27.87%
20201106	6.31	6.32	5.94	5.99	-6.41%	-1.64%	-6.84%	438001	2.6681	61.76	6.09	21.56%	6.31	25.2%	6.47	27.36%	6.43	25.59%	27.5%
20201105	6.51	6.55	6.21	6.4	-0.16%	0.47%	-1.69%	517280	3.2962	67.9	6.37	27.15%	6.49	28.77%	6.45	26.97%	6.51	27.15%	27.01%
20201104	6.63	6.66	6.26	6.41	-4.33%	-0.16%	-1.23%	599407	3.848	78.78	6.42	28.14%	6.56	30.16%	6.45	26.97%	6.49	26.76%	25.96%
20201103	6.44	6.87	6.2	6.7	3.4%	1.67%	1.52%	985812	6.4987	120.35	6.59	31.54%	6.47	28.37%	6.47	27.36%	6.6	28.91%	24.67%
20201102	5.8	6.83	5.8	6.48	13.88%	-1.82%	-3.28%	1084550	7.1578	121.52	6.6	31.74%	6.39	26.79%	6.43	26.57%	6.7	30.86%	22.5%
20201030	6.18	6.34	5.61	5.69	-10.25%	-5.32%	-15.58%	541466	3.2533	53.98	6.01	19.96%	6.32	25.4%	6.38	25.59%	6.74	31.64%	19.32%
20201029	6.3	6.54	6.15	6.34	-4.37%	0%	-4.66%	528233	3.3516	53.97	6.34	26.55%	6.46	28.17%	6.58	29.53%	6.65	29.88%	15.27%
20201028	6.32	6.87	6.03	6.63	5.41%	1.53%	1.84%	730893	4.7739	75.99	6.53	30.34%	6.5	28.97%	6.53	28.54%	6.51	27.15%	11.13%
20201027	6.38	6.86	6.13	6.29	-3.23%	-2.78%	-1.41%	622686	4.0275	65.53	6.47	29.14%	6.64	31.75%	6.73	32.48%	6.38	24.61%	7.09%
20201026	6.57	6.72	6.22	6.5	-4.83%	0.15%	3.67%	627517	4.0698	68.52	6.49	29.54%	6.54	29.76%	6.87	35.24%	6.27	22.46%	3.12%
20201023	6.65	7.2	6.4	6.83	4.12%	0.15%	10.52%	1174030	8.0057	140.6	6.82	36.13%	6.83	35.52%	6.93	36.42%	6.18	20.7%	-0.66%
20201022	5.56	6.56	5.42	6.56	19.93%	8.07%	9.88%	593631	3.6004	70.02	6.07	21.16%	6.96	38.1%	6.69	31.69%	5.97	16.6%	-4.32%
20200909	7.15	7.8	6.21	6.3	-18.71%	-12.62%	8.06%	1248913	9.0014	175.03	7.21	43.91%	7.09	40.67%	6.5	27.95%	5.83	13.87%	-7.62%
20200908	6.88	8.46	6	7.75	9.15%	9.15%	41.17%	1605647	11.4027	236.78	7.1	41.72%	6.62	31.35%	6.1	20.08%	5.49	7.23%	-10.8%
20200907	6.55	7.1	6.55	7.1	19.93%	2.01%	40.04%	1224373	8.5192	217.88	6.96	38.92%	5.89	16.87%	5.52	8.66%	5.07	-0.98%	-13.95%
20200904	4.79	5.92	4.66	5.92	20.08%	10.24%	26.77%	946567	5.0838	161.34	5.37	7.19%	5.04	0%	4.85	-4.53%	4.67	-8.79%	-16.52%
20200903	4.7	5.15	4.61	4.93	4.67%	0.41%	8.83%	830562	4.0749	149.59	4.91	-2%	4.72	-6.35%	4.59	-9.65%	4.53	-11.52%	-18.32%
20200902	4.4	4.96	4.4	4.71	5.13%	-0.84%	6.08%	718798	3.4114	142.5	4.75	-5.19%	4.51	-10.52%	4.49	-11.61%	4.44	-13.28%	-19.88%
20200901	4.24	4.48	4.11	4.48	4.92%	3.46%	2.99%	454953	1.9706	88.3	4.33	-13.57%	4.32	-14.29%	4.54	-10.63%	4.35	-15.04%	-21.31%
20200831	4.23	4.39	4.18	4.27	0.95%	-0.23%	-1.39%	376277	1.609	75.38	4.28	-14.57%	4.43	-12.1%	4.52	-11.02%	4.33	-15.43%	-22.74%
20200828	4.42	4.58	4.15	4.23	-9.23%	-2.31%	-1.86%	573149	2.4836	122.92	4.33	-13.57%	4.62	-8.33%	4.49	-11.61%	4.31	-15.82%	-24.28%
20200827	4.51	4.9	4.2	4.66	-3.32%	2.19%	8.88%	791299	3.6121	198.01	4.56	-8.98%	4.6	-8.73%	4.47	-12.01%	4.28	-16.41%	-25.8%
20200826	4.86	5.2	4.44	4.82	8.07%	0.84%	14.76%	1197679	5.7295	383.09	4.78	-4.59%	4.5	-10.71%	4.38	-13.78%	4.2	-17.97%	-27.31%
20200825	3.71	4.46	3.7	4.46	19.89%	4.69%	14.95%	551003	2.3458	245.97	4.26	-14.97%	4.02	-20.24%	3.96	-22.05%	3.88	-24.22%	-28.67%
20200824	3.8	3.89	3.47	3.72	-2.11%	0.81%	-0.8%	252023	0.9303	124.04	3.69	-26.35%	3.76	-25.4%	3.84	-24.41%	3.75	-26.76%	-29.43%
20200821	3.78	3.94	3.71	3.8	1.33%	-0.26%	1.33%	213814	0.8145	118.39	3.81	-23.95%	3.86	-23.41%	3.84	-24.41%	3.75	-26.76%	-29.96%
20200820	3.75	3.89	3.7	3.75	-1.83%	-1.06%	0.54%	203850	0.7729	120.68	3.79	-24.35%	3.88	-23.02%	3.82	-24.8%	3.73	-27.15%	-30.51%
20200819	4	4.1	3.76	3.82	-3.78%	-2.3%	2.96%	457188	1.7883	298.5	3.91	-21.96%	3.86	-23.41%	3.8	-25.2%	3.71	-27.54%	-31.04%
20200818	3.62	3.97	3.6	3.97	9.97%	1.53%	9.67%	255775	0.9996	223.28	3.91	-21.96%	3.75	-25.6%	3.68	-27.56%	3.62	-29.3%	-31.5%
20200817	3.59	3.66	3.55	3.61	0%	0%	1.98%	129673	0.4683	124.04	3.61	-27.94%	3.59	-28.77%	3.54	-30.31%	3.54	-30.86%	-31.76%
20200814	3.53	3.72	3.47	3.61	2.27%	0.56%	2.27%	144971	0.5211	142.45	3.59	-28.34%	3.53	-29.96%	3.53	-30.51%	3.53	-31.05%	-31.84%
20200813	3.5	3.59	3.48	3.53	0.57%	-0.28%	0.57%	92197	0.3262	95.55	3.54	-29.34%	3.48	-30.95%	3.5	-31.1%	3.51	-31.45%	-31.92%
20200812	3.42	3.52	3.34	3.51	2.33%	2.63%	0.29%	90827	0.3102	92.85	3.42	-31.74%	3.49	-30.75%	3.51	-30.91%	3.5	-31.64%	-31.99%
20200811	3.59	3.59	3.42	3.43	-3.65%	-1.72%	-1.72%	88485	0.3091	91.87	3.49	-30.34%	3.52	-30.16%	3.53	-30.51%	3.49	-31.84%	-32.03%
20200810	3.49	3.6	3.47	3.56	1.71%	0.28%	2.3%	87325	0.3102	90.72	3.55	-29.14%	3.54	-29.76%	3.54	-30.31%	3.48	-32.03%	-32.01%
20200807	3.59	3.61	3.42	3.5	-3.05%	0%	0.86%	93236	0.3267	98.73	3.5	-30.14%	3.54	-29.76%	3.53	-30.51%	3.47	-32.23%	-31.91%
20200806	3.57	3.63	3.48	3.61	0.84%	1.12%	4.34%	104209	0.3716	112.73	3.57	-28.74%	3.54	-29.76%	3.52	-30.71%	3.46	-32.42%	-31.74%
20200805	3.53	3.58	3.48	3.58	1.99%	1.13%	3.17%	77561	0.2743	80.14	3.54	-29.34%	3.53	-29.96%	3.49	-31.3%	3.47	-32.23%	-31.5%
20200804	3.53	3.58	3.48	3.51	-1.13%	-0.28%	0.57%	84642	0.2979	80.42	3.52	-29.74%	3.49	-30.75%	3.46	-31.89%	3.49	-31.84%	-31.27%
20200803	3.45	3.56	3.44	3.55	2.9%	0.57%	1.43%	99629	0.3512	91.61	3.53	-29.54%	3.46	-31.35%	3.43	-32.48%	3.5	-31.64%	-31.09%
20200731	3.36	3.46	3.35	3.45	2.07%	1.17%	-1.15%	81056	0.2767	69.12	3.41	-31.94%	3.41	-32.34%	3.39	-33.27%	3.49	-31.84%	-30.94%
20200730	3.42	3.5	3.38	3.38	-1.74%	-1.46%	-2.59%	73755	0.2533	59.67	3.43	-31.54%	3.39	-32.74%	3.4	-33.07%	3.47	-32.23%	-30.74%
20200729	3.33	3.45	3.31	3.44	1.78%	1.47%	-1.15%	98560	0.334	78.02	3.39	-32.34%	3.38	-32.94%	3.45	-32.09%	3.48	-32.03%	-30.45%
20200728	3.37	3.44	3.31	3.38	0.3%	0.3%	-3.43%	107992	0.3638	84.83	3.37	-32.73%	3.4	-32.54%	3.52	-30.71%	3.5	-31.64%	-30.18%
20200727	3.43	3.43	3.3	3.37	-0.59%	0%	-4.53%	59389	0.2	45.59	3.37	-32.73%	3.51	-30.36%	3.56	-29.92%	3.53	-31.05%	-29.98%
20200724	3.51	3.58	3.37	3.39	-5.04%	-2.31%	-4.78%	90534	0.3138	67.95	3.47	-30.74%	3.58	-28.97%	3.56	-29.92%	3.56	-30.47%	-29.92%
20200723	3.65	3.73	3.52	3.57	-4.29%	-0.83%	-0.28%	138424	0.4981	105.37	3.6	-28.14%	3.61	-28.37%	3.51	-30.91%	3.58	-30.08%	-30%
20200722	3.54	3.73	3.46	3.73	4.48%	2.47%	3.9%	152736	0.5559	118.74	3.64	-27.35%	3.56	-29.37%	3.49	-31.3%	3.59	-29.88%	-30.22%
20200721	3.54	3.68	3.51	3.57	1.71%	-0.56%	-0.28%	118991	0.427	95.6	3.59	-28.34%	3.43	-31.94%	3.48	-31.5%	3.58	-30.08%	-30.53%
20200720	3.35	3.58	3.3	3.51	7.34%	1.45%	-1.96%	150436	0.5207	117.47	3.46	-30.94%	3.4	-32.54%	3.51	-30.91%	3.58	-30.08%	-30.88%
20200717	3.26	3.39	3.16	3.27	-5.22%	-0.3%	-8.91%	158088	0.5191	122.18	3.28	-34.53%	3.44	-31.75%	3.56	-29.92%	3.59	-29.88%	-31.29%
20200716	3.6	3.65	3.42	3.45	-3.9%	-2.27%	-4.7%	81924	0.2891	73.06	3.53	-29.54%	3.65	-27.58%	3.68	-27.56%	3.62	-29.3%	-31.76%
20200715	3.77	3.77	3.56	3.59	-3.75%	-1.1%	-0.83%	94016	0.3414	89.29	3.63	-27.54%	3.7	-26.59%	3.7	-27.17%	3.62	-29.3%	-32.27%
20200714	3.76	3.83	3.63	3.73	-0.27%	0%	3.61%	123722	0.462	127.04	3.73	-25.55%	3.72	-26.19%	3.7	-27.17%	3.6	-29.69%	-32.73%
20200713	3.66	3.76	3.65	3.74	2.75%	0.54%	5.06%	115806	0.4312	129.13	3.72	-25.75%	3.71	-26.39%	3.66	-27.95%	3.56	-30.47%	-33.15%
20200710	3.76	3.8	3.64	3.64	-2.41%	-1.89%	3.41%	114010	0.4232	137.77	3.71	-25.95%	3.67	-27.18%	3.62	-28.74%	3.52	-31.25%	-33.44%
20200709	3.61	3.75	3.61	3.73	3.04%	0.81%	7.49%	122260	0.4524	159.35	3.7	-26.15%	3.62	-28.17%	3.57	-29.72%	3.47	-32.23%	-33.61%
20200708	3.57	3.63	3.52	3.62	2.26%	1.12%	5.54%	95057	0.3406	135.74	3.58	-28.54%	3.55	-29.56%	3.5	-31.1%	3.43	-33.01%	-33.65%
20200707	3.59	3.62	3.51	3.54	-0.28%	-0.84%	4.12%	110342	0.3934	167.95	3.57	-28.74%	3.5	-30.56%	3.45	-32.09%	3.4	-33.59%	-33.58%
20200706	3.42	3.55	3.41	3.55	4.41%	1.72%	5.34%	96360	0.3367	160.33	3.49	-30.34%	3.42	-32.14%	3.38	-33.46%	3.37	-34.18%	-33.42%
20200703	3.36	3.43	3.33	3.4	1.8%	0%	1.49%	66983	0.2275	117.32	3.4	-32.14%	3.34	-33.73%	3.31	-34.84%	3.35	-34.57%	-33.16%
20200702	3.28	3.34	3.27	3.34	1.21%	0.6%	-0.6%	46836	0.1553	79.45	3.32	-33.73%	3.29	-34.72%	3.29	-35.24%	3.36	-34.38%	-32.85%
20200701	3.28	3.35	3.23	3.3	-0.3%	0.3%	-2.37%	47034	0.1548	75.68	3.29	-34.33%	3.27	-35.12%	3.31	-34.84%	3.38	-33.98%	-32.56%
20200630	3.25	3.32	3.23	3.31	3.12%	1.22%	-2.36%	50282	0.1646	78.49	3.27	-34.73%	3.29	-34.72%	3.33	-34.45%	3.39	-33.79%	-32.31%
20200629	3.32	3.32	3.21	3.21	-3.31%	-0.93%	-5.87%	50432	0.1636	75.48	3.24	-35.33%	3.32	-34.13%	3.36	-33.86%	3.41	-33.4%	-32.07%
20200624	3.39	3.39	3.31	3.32	-2.06%	-0.6%	-3.21%	57051	0.1905	84.03	3.34	-33.33%	3.38	-32.94%	3.4	-33.07%	3.43	-33.01%	-31.88%
20200623	3.42	3.43	3.39	3.39	-0.88%	-0.59%	-1.74%	35963	0.1225	50.1	3.41	-31.94%	3.42	-32.14%	3.43	-32.48%	3.45	-32.62%	-31.74%
20200622	3.41	3.44	3.4	3.42	0.29%	0%	-1.44%	50874	0.1738	62.36	3.42	-31.74%	3.43	-31.94%	3.44	-32.28%	3.47	-32.23%	-31.66%
20200619	3.46	3.48	3.41	3.41	0%	-0.58%	-2.01%	44012	0.1511	50.81	3.43	-31.54%	3.44	-31.75%	3.45	-32.09%	3.48	-32.03%	-31.66%
20200618	3.46	3.49	3.4	3.41	-1.16%	-0.58%	-2.57%	51239	0.1758	55.63	3.43	-31.54%	3.45	-31.55%	3.44	-32.28%	3.5	-31.64%	-31.72%
20200617	3.44	3.48	3.42	3.45	0%	0%	-1.71%	70485	0.2431	71.49	3.45	-31.14%	3.45	-31.55%	3.44	-32.28%	3.51	-31.45%	-31.9%
20200616	3.4	3.55	3.4	3.45	1.77%	0%	-1.71%	71242	0.2461	73.48	3.45	-31.14%	3.44	-31.75%	3.46	-31.89%	3.51	-31.45%	-32.17%
20200615	3.45	3.51	3.39	3.39	-2.02%	-1.74%	-3.42%	59704	0.2062	61.8	3.45	-31.14%	3.44	-31.75%	3.49	-31.3%	3.51	-31.45%	-32.46%
20200612	3.37	3.48	3.31	3.46	1.47%	1.47%	-1.42%	68933	0.2352	67.3	3.41	-31.94%	3.47	-31.15%	3.5	-31.1%	3.51	-31.45%	-32.78%
20200611	3.49	3.52	3.39	3.41	-2.01%	-1.16%	-2.85%	76273	0.263	77.43	3.45	-31.14%	3.51	-30.36%	3.53	-30.51%	3.51	-31.45%	-33.11%
20200610	3.56	3.63	3.45	3.48	-3.6%	-0.85%	-0.57%	104896	0.3687	113.11	3.51	-29.94%	3.53	-29.96%	3.54	-30.31%	3.5	-31.64%	-33.4%
20200609	3.47	3.64	3.43	3.61	3.74%	1.98%	3.44%	131395	0.4645	153.85	3.54	-29.34%	3.56	-29.37%	3.54	-30.31%	3.49	-31.84%	-33.6%
20200608	3.53	3.69	3.48	3.48	-1.42%	-1.97%	0.29%	101423	0.3605	131.87	3.55	-29.14%	3.56	-29.37%	3.54	-30.31%	3.47	-32.23%	-33.75%
20200605	3.5	3.69	3.5	3.53	-0.28%	-1.67%	2.32%	94105	0.3375	137.18	3.59	-28.34%	3.55	-29.56%	3.51	-30.91%	3.45	-32.62%	-33.83%
20200604	3.48	3.61	3.47	3.54	3.21%	0%	3.81%	117490	0.4158	180.78	3.54	-29.34%	3.52	-30.16%	3.47	-31.69%	3.41	-33.4%	-33.79%
20200603	3.54	3.54	3.43	3.43	-1.72%	-1.72%	1.78%	55065	0.1922	89.44	3.49	-30.34%	3.47	-31.15%	3.42	-32.68%	3.37	-34.18%	-33.6%
20200602	3.48	3.55	3.46	3.49	1.45%	-0.29%	3.87%	66573	0.2332	109.3	3.5	-30.14%	3.43	-31.94%	3.39	-33.27%	3.36	-34.38%	-33.2%
20200601	3.34	3.47	3.33	3.44	3.61%	0.29%	2.69%	102721	0.3521	173.42	3.43	-31.54%	3.37	-33.13%	3.36	-33.86%	3.35	-34.57%	-32.77%
20200529	3.26	3.37	3.26	3.32	1.53%	0%	-0.6%	45055	0.1496	80.38	3.32	-33.73%	3.3	-34.52%	3.31	-34.84%	3.34	-34.77%	-32.33%
20200528	3.3	3.33	3.2	3.27	-0.91%	0.31%	-2.68%	38627	0.1259	67.36	3.26	-34.93%	3.32	-34.13%	3.29	-35.24%	3.36	-34.38%	-31.88%
20200527	3.34	3.41	3.28	3.3	-2.08%	-0.9%	-2.94%	38524	0.1283	63.55	3.33	-33.53%	3.33	-33.93%	3.3	-35.04%	3.4	-33.59%	-31.45%
20200526	3.26	3.39	3.26	3.37	2.43%	0.3%	-1.17%	53238	0.1789	88.24	3.36	-32.93%	3.29	-34.72%	3.32	-34.65%	3.41	-33.4%	-31.04%
20200525	3.23	3.3	3.21	3.29	1.23%	0.61%	-4.08%	26657	0.0871	42.05	3.27	-34.73%	3.28	-34.92%	3.33	-34.45%	3.43	-33.01%	-30.51%
20200522	3.23	3.27	3.19	3.25	0.62%	0.31%	-6.34%	54780	0.1773	79.03	3.24	-35.33%	3.32	-34.13%	3.36	-33.86%	3.47	-32.23%	-29.94%
20200521	3.4	3.42	3.22	3.23	-4.72%	-2.42%	-7.98%	80068	0.2647	114.74	3.31	-33.93%	3.37	-33.13%	3.42	-32.68%	3.51	-31.45%	-29.45%
20200520	3.46	3.46	3.39	3.39	-2.02%	-0.88%	-5.04%	51744	0.1769	74.85	3.42	-31.74%	3.44	-31.75%	3.49	-31.3%	3.57	-30.27%	-29.04%
20200519	3.43	3.47	3.42	3.46	1.47%	0.58%	-3.35%	37736	0.1299	54.42	3.44	-31.34%	3.48	-30.95%	3.51	-30.91%	3.58	-30.08%	-28.73%
20200518	3.54	3.55	3.4	3.41	-3.4%	-1.16%	-4.75%	53108	0.183	74.18	3.45	-31.14%	3.53	-29.96%	3.52	-30.71%	3.58	-30.08%	-28.42%
20200515	3.56	3.63	3.5	3.53	-0.84%	-0.84%	-1.12%	44222	0.1573	62	3.56	-28.94%	3.55	-29.56%	3.57	-29.72%	3.57	-30.27%	-28.07%
20200514	3.51	3.65	3.44	3.56	2.01%	-0.28%	-0.56%	77291	0.2758	100.84	3.57	-28.74%	3.53	-29.96%	3.59	-29.33%	3.58	-30.08%	-27.64%
20200513	3.49	3.53	3.47	3.49	-1.41%	0%	-3.32%	39191	0.1368	49.37	3.49	-30.34%	3.57	-29.17%	3.63	-28.54%	3.61	-29.49%	-27.17%
20200512	3.59	3.63	3.45	3.54	-1.94%	0.85%	-3.8%	63582	0.223	67.99	3.51	-29.94%	3.62	-28.17%	3.63	-28.54%	3.68	-28.13%	-26.78%
20200511	3.63	3.92	3.58	3.61	-1.9%	-1.63%	-2.96%	70538	0.2591	73.67	3.67	-26.75%	3.69	-26.79%	3.63	-28.54%	3.72	-27.34%	-26.54%
20200508	3.6	3.76	3.59	3.68	1.94%	0%	-1.08%	65333	0.2407	69.91	3.68	-26.55%	3.65	-27.58%	3.58	-29.53%	3.72	-27.34%	-26.39%
20200507	3.55	3.86	3.55	3.61	0.84%	-2.43%	-2.96%	86752	0.3213	96.44	3.7	-26.15%	3.59	-28.77%	3.56	-29.92%	3.72	-27.34%	-26.19%
20200506	3.43	3.61	3.43	3.58	2.29%	1.42%	-4.02%	56848	0.2005	63.16	3.53	-29.54%	3.49	-30.75%	3.59	-29.33%	3.73	-27.15%	-25.96%
20200430	3.45	3.53	3.44	3.5	1.45%	0.29%	-6.42%	60179	0.2099	65.73	3.49	-30.34%	3.52	-30.16%	3.71	-26.97%	3.74	-26.95%	-25.72%
20200429	3.44	3.53	3.4	3.45	-1.99%	-0.29%	-8.24%	73187	0.2532	79.61	3.46	-30.94%	3.64	-27.78%	3.78	-25.59%	3.76	-26.56%	-25.51%
20200428	3.79	3.85	3.42	3.52	-7.12%	-1.68%	-7.12%	99126	0.3552	115.06	3.58	-28.54%	3.8	-24.6%	3.82	-24.8%	3.79	-25.98%	-25.33%
20200427	3.9	3.95	3.77	3.79	-2.57%	-1.81%	-0.79%	80721	0.3115	106.48	3.86	-22.95%	3.89	-22.82%	3.86	-24.02%	3.82	-25.39%	-25.21%
20200424	4.06	4.07	3.82	3.89	-4.66%	-0.26%	2.1%	165554	0.6459	225.93	3.9	-22.16%	3.87	-23.21%	3.84	-24.41%	3.81	-25.59%	-25.1%
20200423	3.72	4.08	3.66	4.08	9.97%	4.35%	7.37%	117738	0.4602	184.53	3.91	-21.96%	3.82	-24.21%	3.8	-25.2%	3.8	-25.78%	-24.9%
20200422	3.69	3.74	3.64	3.71	0.54%	0.27%	-2.37%	49989	0.185	81.91	3.7	-26.15%	3.7	-26.59%	3.73	-26.57%	3.8	-25.78%	-24.63%
20200421	3.73	3.74	3.66	3.69	-1.07%	0%	-3.4%	35018	0.1292	56.42	3.69	-26.35%	3.73	-25.99%	3.74	-26.38%	3.82	-25.39%	-24.33%
20200420	3.76	3.76	3.7	3.73	-0.27%	0.27%	-2.86%	44125	0.1642	69.32	3.72	-25.75%	3.74	-25.79%	3.76	-25.98%	3.84	-25%	-24%
20200417	3.81	3.82	3.71	3.74	-0.27%	-0.8%	-2.86%	58167	0.2193	93.43	3.77	-24.75%	3.76	-25.4%	3.76	-25.98%	3.85	-24.8%	-23.67%
20200416	3.71	3.77	3.68	3.75	0.81%	0.27%	-2.6%	52804	0.1973	84.93	3.74	-25.35%	3.76	-25.4%	3.79	-25.39%	3.85	-24.8%	-23.28%
20200415	3.8	3.84	3.72	3.72	-2.36%	-1.33%	-3.38%	42309	0.1595	69.22	3.77	-24.75%	3.76	-25.4%	3.86	-24.02%	3.85	-24.8%	-22.83%
20200414	3.74	3.84	3.7	3.81	1.87%	0.79%	-1.04%	51216	0.1937	83.79	3.78	-24.55%	3.82	-24.21%	3.89	-23.43%	3.85	-24.8%	-22.29%
20200413	3.88	3.88	3.7	3.74	-3.61%	0%	-3.61%	65521	0.2449	105.08	3.74	-25.35%	3.89	-22.82%	3.91	-23.03%	3.88	-24.22%	-21.6%
20200410	3.96	4.02	3.86	3.88	-3.96%	-0.77%	-0.77%	71845	0.281	118.82	3.91	-21.96%	3.97	-21.23%	3.94	-22.44%	3.91	-23.63%	-20.88%
20200409	3.99	4.11	3.99	4.04	1.25%	-0.25%	2.54%	55461	0.2248	95.99	4.05	-19.16%	3.98	-21.03%	3.92	-22.83%	3.94	-23.05%	-20.12%
20200408	3.91	4.01	3.89	3.99	1.53%	0.5%	1.01%	54484	0.2164	87.9	3.97	-20.76%	3.92	-22.22%	3.85	-24.21%	3.95	-22.85%	-19.32%
20200407	3.9	3.95	3.87	3.93	2.61%	0.26%	-1.5%	53018	0.2078	75.74	3.92	-21.76%	3.85	-23.61%	3.81	-25%	3.99	-22.07%	-18.42%
20200403	3.85	3.88	3.8	3.83	-0.78%	0%	-4.49%	37266	0.1428	47.4	3.83	-23.55%	3.78	-25%	3.83	-24.61%	4.01	-21.68%	-17.5%
20200402	3.67	3.87	3.67	3.86	3.76%	2.12%	-4.69%	51621	0.1953	58.61	3.78	-24.55%	3.76	-25.4%	3.88	-23.62%	4.05	-20.9%	-16.5%
20200401	3.69	3.79	3.66	3.72	0.27%	-0.53%	-8.82%	47750	0.1785	50.85	3.74	-25.35%	3.85	-23.61%	3.96	-22.05%	4.08	-20.31%	-15.55%
20200331	3.85	3.87	3.71	3.71	-2.62%	-1.59%	-10.17%	44216	0.1668	44.4	3.77	-24.75%	3.95	-21.63%	4.03	-20.67%	4.13	-19.34%	-14.61%
20200324	4.02	4.07	3.92	4.04	2.28%	0.75%	-3.81%	53067	0.2127	52.76	4.01	-19.96%	4.06	-19.44%	4.09	-19.49%	4.2	-17.97%	-13.69%
20200323	4.1	4.14	3.9	3.95	-5.05%	-1.74%	-7.06%	69443	0.2792	63.31	4.02	-19.76%	4.08	-19.05%	4.1	-19.29%	4.25	-16.99%	-12.83%
20200320	4.15	4.19	4.07	4.16	0.24%	0.48%	-3.26%	62320	0.2579	54.73	4.14	-17.37%	4.13	-18.06%	4.14	-18.5%	4.3	-16.02%	-11.99%
20200319	4.09	4.16	4.02	4.15	3.23%	1.22%	-4.6%	84121	0.3447	69.64	4.1	-18.16%	4.1	-18.65%	4.15	-18.31%	4.35	-15.04%	-11.15%
20200318	4.17	4.22	4.02	4.02	-3.37%	-2.9%	-8.84%	120341	0.4982	95.1	4.14	-17.37%	4.15	-17.66%	4.19	-17.52%	4.41	-13.87%	-10.35%
20200317	4.18	4.2	3.85	4.16	1.96%	2.21%	-6.73%	117134	0.4771	92.3	4.07	-18.76%	4.16	-17.46%	4.28	-15.75%	4.46	-12.89%	-9.65%
20200316	4.27	4.38	4.05	4.08	-4%	-4%	-9.73%	108723	0.4621	88.85	4.25	-15.17%	4.26	-15.48%	4.37	-13.98%	4.52	-11.72%	-9.06%
20200313	4.04	4.29	4.01	4.25	-2.07%	1.92%	-6.39%	89563	0.3734	72.08	4.17	-16.77%	4.38	-13.1%	4.45	-12.4%	4.54	-11.33%	-8.65%
20200312	4.43	4.45	4.25	4.34	-3.34%	-0.46%	-4.82%	97404	0.4247	77.4	4.36	-12.97%	4.47	-11.31%	4.54	-10.63%	4.56	-10.94%	-8.32%
20200311	4.62	4.69	4.49	4.49	-2.39%	-2.39%	-2.39%	96188	0.4421	77.44	4.6	-8.18%	4.54	-9.92%	4.61	-9.25%	4.6	-10.16%	-8.05%
20200310	4.34	4.61	4.24	4.6	3.6%	2.91%	-0.86%	132293	0.5909	92.5	4.47	-10.78%	4.57	-9.33%	4.61	-9.25%	4.64	-9.38%	-7.91%
20200309	4.61	4.76	4.44	4.44	-5.33%	-3.27%	-5.13%	126768	0.5816	82.78	4.59	-8.38%	4.66	-7.54%	4.65	-8.46%	4.68	-8.59%	-7.93%
20200306	4.69	4.74	4.6	4.69	-0.64%	0.21%	-0.85%	105899	0.4951	63.73	4.68	-6.59%	4.67	-7.34%	4.64	-8.66%	4.73	-7.62%	-8.11%
20200305	4.7	4.83	4.66	4.72	1.72%	0%	-0.84%	134120	0.6337	70.08	4.72	-5.79%	4.66	-7.54%	4.59	-9.65%	4.76	-7.03%	-8.52%
20200304	4.55	4.66	4.45	4.64	1.31%	1.09%	-2.73%	93312	0.4285	40.65	4.59	-8.38%	4.58	-9.13%	4.59	-9.65%	4.77	-6.84%	-9.18%
20200303	4.62	4.76	4.52	4.58	0.44%	-1.29%	-3.78%	109786	0.5092	44.65	4.64	-7.39%	4.54	-9.92%	4.67	-8.07%	4.76	-7.03%	-10.16%
20200302	4.39	4.59	4.39	4.56	4.59%	1.11%	-3.59%	97960	0.4414	35.42	4.51	-9.98%	4.57	-9.33%	4.71	-7.28%	4.73	-7.62%	-11.29%
20200228	4.57	4.65	4.33	4.36	-8.21%	-2.9%	-7.43%	151496	0.6801	53.63	4.49	-10.38%	4.7	-6.75%	4.78	-5.91%	4.71	-8.01%	-12.66%
20200227	4.7	4.8	4.6	4.75	1.28%	0.85%	1.06%	137233	0.647	52.25	4.71	-5.99%	4.79	-4.96%	4.84	-4.72%	4.7	-8.2%	-14.04%
20200226	4.79	5.03	4.65	4.69	-3.89%	-2.9%	0.43%	231871	1.1207	91.53	4.83	-3.59%	4.85	-3.77%	4.84	-4.72%	4.67	-8.79%	-15.29%
20200225	4.81	4.9	4.63	4.88	-1.41%	1.67%	5.4%	255989	1.2286	105.23	4.8	-4.19%	4.86	-3.57%	4.8	-5.51%	4.63	-9.57%	-16.35%
20200224	4.8	5.05	4.77	4.95	2.48%	0.81%	7.84%	269869	1.3252	122.94	4.91	-2%	4.85	-3.77%	4.75	-6.5%	4.59	-10.35%	-17.19%
20200221	4.8	5.08	4.77	4.83	-2.03%	-0.82%	6.86%	362851	1.7685	176.32	4.87	-2.79%	4.77	-5.36%	4.67	-8.07%	4.52	-11.72%	-17.79%
20200220	4.52	4.96	4.5	4.93	9.31%	2.92%	11.54%	444974	2.1322	243.24	4.79	-4.39%	4.66	-7.54%	4.57	-10.04%	4.42	-13.67%	-18.07%
20200219	4.76	4.76	4.5	4.51	-4.45%	-2.17%	5.62%	280239	1.2927	179.77	4.61	-7.98%	4.51	-10.52%	4.42	-12.99%	4.27	-16.6%	-17.87%
20200218	4.26	4.72	4.23	4.72	10.02%	4.19%	12.92%	345503	1.5667	239.37	4.53	-9.58%	4.39	-12.9%	4.31	-15.16%	4.18	-18.36%	-17.13%
20200217	4.2	4.32	4.16	4.29	5.15%	0.94%	6.45%	155587	0.661	116.1	4.25	-15.17%	4.16	-17.46%	4.15	-18.31%	4.03	-21.29%	-15.86%
20200214	4.09	4.14	4.02	4.08	0%	0%	2%	93360	0.3806	75.1	4.08	-18.56%	4.12	-18.25%	4.1	-19.29%	4	-21.88%	-13.85%
20200213	4.17	4.17	4.06	4.08	-2.39%	-0.97%	0.49%	123535	0.5088	95.31	4.12	-17.76%	4.12	-18.25%	4.08	-19.69%	4.06	-20.7%	-11.56%
20200212	4.1	4.22	4.08	4.18	2.45%	0.72%	1.21%	132712	0.5513	101.47	4.15	-17.17%	4.1	-18.65%	4.05	-20.28%	4.13	-19.34%	-8.89%
20200211	4.08	4.13	4.04	4.08	-0.73%	0%	-2.86%	81519	0.3327	60.34	4.08	-18.56%	4.04	-19.84%	4	-21.26%	4.2	-17.97%	-6.15%
20200210	3.97	4.13	3.97	4.11	2.24%	0.98%	-3.97%	141471	0.5758	99.85	4.07	-18.76%	4	-20.63%	3.94	-22.44%	4.28	-16.41%	-3.5%
20200207	4	4.02	3.89	4.02	0.75%	1.26%	-8.22%	127016	0.5043	85.77	3.97	-20.76%	3.96	-21.43%	3.91	-23.03%	4.38	-14.45%	-1.03%
20200206	3.92	4.02	3.85	3.99	1.01%	0.76%	-11.73%	140540	0.5571	89.08	3.96	-20.96%	3.89	-22.82%	4.05	-20.28%	4.52	-11.72%	1.19%
20200205	3.83	4.04	3.83	3.95	3.4%	-0.25%	-15.05%	163556	0.6472	98.03	3.96	-20.96%	3.86	-23.41%	4.2	-17.32%	4.65	-9.18%	3.12%
20200204	3.64	3.89	3.64	3.82	-5.45%	1.33%	-20.91%	189435	0.7147	100.28	3.77	-24.75%	4.13	-18.06%	4.42	-12.99%	4.83	-5.66%	4.77%
20200203	4.04	4.04	4.04	4.04	-10.02%	0%	-20.16%	8908	0.036	4.4	4.04	-19.36%	4.64	-7.94%	4.77	-6.1%	5.06	-1.17%	6%
20200123	4.69	4.78	4.43	4.49	-4.26%	-2.6%	-13.15%	141161	0.6506	64.68	4.61	-7.98%	4.73	-6.15%	4.84	-4.72%	5.17	0.98%	6.74%
20200122	4.85	4.85	4.6	4.69	-3.1%	-0.85%	-13.63%	127782	0.6038	44.6	4.73	-5.59%	4.85	-3.77%	4.95	-2.56%	5.43	6.05%	7.15%
20200121	4.97	4.97	4.81	4.84	-3.01%	-0.41%	-12.48%	130007	0.6322	38.67	4.86	-2.99%	4.96	-1.59%	5.04	-0.79%	5.53	8.01%	6.82%
20200120	5.07	5.07	4.9	4.99	-1.58%	0.2%	-10.25%	117579	0.5851	36.8	4.98	-0.6%	5.05	0.2%	5.14	1.18%	5.56	8.59%	6.09%
20200117	5.08	5.12	4.96	5.07	0.6%	0.6%	-8.48%	136626	0.6889	41.65	5.04	0.6%	5.1	1.19%	5.2	2.36%	5.54	8.2%	5.27%
20200116	5.22	5.22	4.99	5.04	-3.45%	-1.37%	-8.7%	172008	0.8786	51.46	5.11	2%	5.19	2.98%	5.35	5.31%	5.52	7.81%	4.51%
20200115	5.19	5.24	5.09	5.22	-0.19%	1.36%	-5.26%	175795	0.9055	51.7	5.15	2.79%	5.26	4.37%	5.61	10.43%	5.51	7.62%	3.79%
20200114	5.35	5.37	5.21	5.23	-2.06%	-1.13%	-4.74%	221732	1.1722	63.95	5.29	5.59%	5.44	7.94%	5.7	12.2%	5.49	7.23%	3.11%
20200113	5.43	5.43	5.17	5.34	-3.96%	0.95%	-2.2%	333157	1.7639	93.7	5.29	5.59%	5.72	13.49%	5.74	12.99%	5.46	6.64%	2.47%
20200110	5.77	5.87	5.52	5.56	-2.11%	-1.94%	2.21%	338361	1.9188	102.69	5.67	13.17%	5.83	15.67%	5.72	12.6%	5.44	6.25%	1.9%
20200109	5.9	6.19	5.66	5.68	-5.49%	-4.54%	5.58%	694193	4.1308	214.98	5.95	18.76%	5.87	16.47%	5.64	11.02%	5.38	5.08%	1.47%
20200108	5.97	6.01	5.5	6.01	10.07%	3.8%	14.26%	589129	3.4129	177.57	5.79	15.57%	5.56	10.32%	5.38	5.91%	5.26	2.73%	1.35%
20200107	5.46	5.46	5.46	5.46	10.08%	0%	5.81%	33380	0.1823	9.18	5.46	8.98%	5.05	0.2%	5.09	0.2%	5.16	0.78%	1.62%