首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300258)       688条   (进入精锻科技股票专站) 精锻科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.78 15.8 15.18 15.78 -1.38% 1.74% 44.77% 148639 2.3048 99.1 15.51 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230927 14.71 16.33 14.67 16 6.74% 2.76% 46.79% 250494 3.9003 174.41 15.57 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230926 14.31 15.44 14.11 14.99 3.38% 0.47% 37.52% 227428 3.3921 169.76 14.92 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230925 14.02 14.78 13.95 14.5 3.13% -0.07% 33.03% 171951 2.4946 136.05 14.51 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230922 14 14.13 13.59 14.06 1.22% 1.37% 28.99% 122710 1.7026 96.9 13.87 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230921 14.39 14.39 13.49 13.89 -3.47% 0.29% 27.43% 131929 1.8269 104.5 13.85 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230920 14.25 14.48 14.05 14.39 1.05% 0.35% 32.02% 78540 1.126 65.83 14.34 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230919 14.55 14.55 13.9 14.24 -3% 0.35% 30.64% 123104 1.7463 100.64 14.19 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230918 14 14.78 13.94 14.68 4.34% 1.1% 34.68% 174355 2.5312 143.88 14.52 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230915 13.92 14.28 13.7 14.07 1.59% 0.36% 29.08% 97745 1.3708 75.32 14.02 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230914 13.75 13.97 13.51 13.85 -0.57% 0.36% 27.06% 102256 1.4109 68 13.8 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230913 13.96 14.11 13.57 13.93 -0.78% 0.8% 27.8% 108766 1.5029 71.14 13.82 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230912 13.96 14.42 13.93 14.04 0.86% -0.43% 28.81% 121532 1.7134 74.54 14.1 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230911 13.5 14 13.3 13.92 2.65% 0.94% 27.71% 121290 1.6731 61.49 13.79 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230908 13.42 14.16 13.42 13.56 0.52% -1.67% 24.4% 111143 1.5323 56.46 13.79 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230907 13.58 14.07 13.39 13.49 -2.74% -0.52% 23.76% 103004 1.3967 52.68 13.56 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230906 14.01 14.37 13.8 13.87 -2.05% -1% 27.25% 96431 1.3508 50.45 14.01 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230905 14.25 14.46 14 14.16 -1.53% -0.49% 29.91% 138460 1.9702 73.46 14.23 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230904 14.52 14.79 14.15 14.38 -2.57% 0.07% 31.93% 219159 3.1491 120.42 14.37 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230901 13.9 15 13.74 14.76 5.81% 1.93% 35.41% 275573 3.9911 164.03 14.48 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230831 13.65 14.28 13.62 13.95 -0.36% -0.07% 27.98% 131010 1.8286 82.16 13.96 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230830 14.19 14.2 13.67 14 -1.96% 0.5% 28.44% 243004 3.3858 144.6 13.93 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230829 12.24 14.43 12.18 14.28 17.72% 4.69% 31.01% 435755 5.9436 276.78 13.64 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230828 12.95 13.15 12.03 12.13 -1.22% -2.73% 11.28% 131597 1.6411 87.8 12.47 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230825 12.5 12.64 12.17 12.28 -2.46% -0.24% 12.66% 83346 1.0261 52.32 12.31 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230824 12.3 12.74 12.12 12.59 1.86% 1.29% 15.5% 136744 1.6999 78.58 12.43 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230823 12.9 12.95 12.3 12.36 -4.11% -1.51% 13.39% 106247 1.3331 64 12.55 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230822 12.83 12.95 12.45 12.89 1.26% 1.5% 18.26% 108607 1.3793 67.03 12.7 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230821 13 13.32 12.65 12.73 -2.08% -1.77% 16.79% 102950 1.3346 64.91 12.96 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230818 13.4 13.6 12.93 13 -3.42% -1.59% 19.27% 146475 1.9345 88.03 13.21 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230817 12.88 13.63 12.68 13.46 4.58% 1.66% 23.49% 227054 3.0073 132.12 13.24 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230816 13.29 13.44 12.6 12.87 -2.2% -0.16% 18.07% 142671 1.8396 84.86 12.89 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230815 14.16 14.43 13.03 13.16 -1.86% -4.5% 20.73% 230354 3.1742 137.51 13.78 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230814 13.05 13.52 12.65 13.41 1.82% 2.13% 23.03% 172570 2.2653 107.88 13.13 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230811 13.07 13.63 13.07 13.17 2.33% -1.13% 20.83% 230353 3.0686 155.39 13.32 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230810 12.85 12.93 12.6 12.87 0.7% 0.7% 18.07% 74644 0.9537 53.29 12.78 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230809 12.91 12.96 12.59 12.78 -1.16% 0.16% 17.25% 92841 1.1845 64.36 12.76 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230808 13.11 13.43 12.84 12.93 -1.82% -0.69% 18.62% 101726 1.324 72.64 13.02 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230807 13.28 13.88 13.04 13.17 -0.83% -1.79% 20.83% 205231 2.7526 152.4 13.41 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230804 12.7 13.4 12.61 13.28 3.43% 1.84% 21.83% 209190 2.7272 166.05 13.04 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230803 13.1 13.33 12.63 12.84 -2.28% -0.54% 17.8% 149596 1.9315 122.14 12.91 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230802 12.61 13.74 12.54 13.14 3.79% -0.45% 20.55% 245731 3.2444 183.17 13.2 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230801 12.69 12.98 12.46 12.66 -0.16% 0% 16.15% 88442 1.1199 67.64 12.66 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230731 12.85 13.05 12.65 12.68 -1.4% -1.01% 16.33% 81172 1.0398 54.54 12.81 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230728 12.79 13.06 12.38 12.86 0% 1.5% 17.98% 96864 1.2272 60.58 12.67 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230727 12.76 13.17 12.75 12.86 2.06% -0.85% 17.98% 111881 1.4509 69.16 12.97 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230726 12.87 12.98 12.5 12.6 -2.48% -0.16% 15.6% 80395 1.0149 47.11 12.62 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230725 13 13.08 12.79 12.92 1.17% -0.08% 18.53% 93491 1.2093 52.7 12.93 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230724 12.72 13.05 12.61 12.77 -0.23% -0.7% 17.16% 86758 1.1159 44.75 12.86 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230721 12.87 13.14 12.6 12.8 -0.85% -0.7% 17.43% 163097 2.1026 75.86 12.89 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230720 13.7 13.7 12.8 12.91 -5.49% -1.38% 18.44% 292857 3.833 126.17 13.09 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230719 14.02 14.02 13.4 13.66 -2.64% -0.29% 25.32% 152738 2.0927 67.71 13.7 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230718 13.51 14.55 13.25 14.03 3.77% -0.14% 28.72% 257482 3.6178 106.43 14.05 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230717 13.51 13.6 13.13 13.52 -0.29% 1.27% 24.04% 167476 2.2356 63.03 13.35 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230714 13.5 14.14 13.35 13.56 -0.44% -1.09% 24.4% 142222 1.9501 48.95 13.71 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230713 13.76 13.97 13.54 13.62 -1.09% -0.66% 24.95% 145500 1.9942 44.89 13.71 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230712 14.27 14.55 13.7 13.77 -3.57% -2.2% 26.33% 169866 2.3909 46.93 14.08 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230711 13.78 14.57 13.61 14.28 4.01% 0.85% 31.01% 225018 3.1854 58.27 14.16 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230710 14.61 14.62 13.7 13.73 -4.59% -2% 25.96% 275999 3.8658 68.69 14.01 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230707 14.44 15.1 14.28 14.39 0.84% -2.04% 32.02% 322809 4.7406 81.54 14.69 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230706 13.63 14.85 13.58 14.27 3.78% 0.49% 30.92% 304352 4.3209 73.02 14.2 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230705 13.95 14.26 13.3 13.75 -4.51% -0.72% 26.15% 372841 5.1641 93.47 13.85 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230704 14.85 15.2 14.3 14.4 -2.44% -2.37% 32.11% 346058 5.1053 100.59 14.75 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230703 14.77 15.28 13.93 14.76 1.86% 1.03% 35.41% 451130 6.5928 142.42 14.61 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230630 13.79 14.68 13.78 14.49 2.99% 1.9% 32.94% 458051 6.5118 161.77 14.22 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230629 12.98 15.5 12.85 14.07 6.59% -0.07% 29.08% 619231 8.7216 254.6 14.08 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230628 12.3 13.3 11.87 13.2 7.06% 4.6% 21.1% 464604 5.8615 222.43 12.62 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230627 11.55 12.82 11.31 12.33 4.67% 2.49% 13.12% 420159 5.0525 231.96 12.03 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230626 11.4 12.28 11.23 11.78 2.17% -0.51% 8.07% 482354 5.7089 335.41 11.84 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230621 10.3 11.82 10.3 11.53 13.04% 3.13% 5.78% 492518 5.5075 470.34 11.18 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230620 10.12 10.24 10.04 10.2 0.69% 0.39% -6.42% 59800 0.6076 91.46 10.16 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230619 10.13 10.29 10.1 10.13 -0.3% -0.49% -7.06% 42035 0.428 66.22 10.18 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230616 10.04 10.18 10 10.16 1.2% 0.4% -6.79% 61357 0.6209 97.51 10.12 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230615 9.94 10.19 9.9 10.04 0.7% 0% -7.89% 53769 0.5401 88.14 10.04 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230614 10.06 10.12 9.9 9.97 -0.8% -0.1% -8.53% 52267 0.5218 87.75 9.98 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230613 10.1 10.2 10 10.05 -0.89% -0.3% -7.8% 85781 0.8647 152.15 10.08 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230612 9.43 10.16 9.38 10.14 7.87% 2.01% -6.97% 131740 1.3093 251.48 9.94 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230609 9.28 9.44 9.25 9.4 2.06% 0.11% -13.76% 40466 0.3799 87.12 9.39 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230608 9.53 9.58 9.33 9.33 -2% -1.17% -14.4% 44000 0.4152 92.53 9.44 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230607 9.7 9.74 9.5 9.52 -1.55% -0.42% -12.66% 45303 0.4329 96.72 9.56 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230606 9.96 10.05 9.66 9.67 -3.3% -1.43% -11.28% 42175 0.4136 94.35 9.81 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230605 9.98 10.03 9.86 10 1.01% 0.5% -8.26% 35953 0.3579 82.69 9.95 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230602 9.86 9.96 9.82 9.9 0.71% 0% -9.17% 37137 0.3677 84.41 9.9 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230601 9.85 9.93 9.79 9.83 0% -0.3% -9.82% 35949 0.3545 83.31 9.86 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230531 9.94 9.95 9.83 9.83 -0.71% -0.51% -9.82% 26639 0.2633 63.2 9.88 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230530 9.87 10.07 9.82 9.9 0.3% -0.4% -9.17% 38870 0.3863 90.57 9.94 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230529 10 10.06 9.84 9.87 -1.2% -0.4% -9.45% 44553 0.4416 106.97 9.91 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230526 9.82 10.05 9.71 9.99 1.63% 0.91% -8.35% 49593 0.4909 125.13 9.9 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230525 9.85 9.86 9.73 9.83 0.41% 0.31% -9.82% 38601 0.3783 96.17 9.8 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230524 9.9 9.91 9.78 9.79 -1.21% -0.51% -10.18% 27701 0.2725 69.53 9.84 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230523 9.87 10.05 9.81 9.91 0.41% -0.3% -9.08% 39190 0.3897 99.66 9.94 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230522 9.82 9.92 9.73 9.87 0.71% 0.3% -9.45% 41017 0.4038 100.86 9.84 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230519 9.76 9.87 9.68 9.8 0.41% 0.1% -10.09% 37231 0.3645 90.25 9.79 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230518 9.75 9.82 9.7 9.76 -0.31% 0% -10.46% 27718 0.2705 66.16 9.76 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230517 9.61 9.81 9.61 9.79 1.35% 0.93% -10.18% 32217 0.3126 72.08 9.7 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230516 9.68 9.7 9.59 9.66 0% 0.1% -11.38% 22391 0.216 47.89 9.65 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230515 9.58 9.67 9.55 9.66 0.63% 0.42% -11.38% 27010 0.2599 52.56 9.62 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230510 9.4 9.67 9.33 9.58 1.91% 0.95% -12.11% 54714 0.5195 92.78 9.49 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230509 9.59 9.6 9.39 9.4 -2.19% -0.74% -13.76% 38249 0.3621 59.59 9.47 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230508 9.48 9.65 9.48 9.61 1.48% 0.1% -11.83% 34872 0.3347 53.86 9.6 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230505 9.66 9.7 9.43 9.47 -2.47% -0.53% -13.12% 47031 0.4477 71.53 9.52 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230504 9.75 9.85 9.67 9.71 -0.51% -0.31% -10.92% 42888 0.4179 66.26 9.74 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230428 9.7 9.83 9.65 9.76 0.31% 0.21% -10.46% 40279 0.3922 57.68 9.74 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230427 9.6 9.84 9.53 9.73 0.72% -0.1% -10.73% 41588 0.405 58.97 9.74 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230426 9.34 9.66 9.3 9.66 3.21% 1.15% -11.38% 46856 0.4477 65.14 9.55 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230425 9.58 9.64 9.19 9.36 -2.4% -0.21% -14.13% 66901 0.6277 89.62 9.38 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230424 9.84 9.84 9.37 9.59 -2.44% 0.31% -12.02% 105573 1.0094 142.52 9.56 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230421 10.2 10.25 9.83 9.83 -3.63% -1.5% -9.82% 71453 0.7129 100.09 9.98 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230420 10.44 10.46 10.15 10.2 -2.21% -0.87% -6.42% 47185 0.4854 72.56 10.29 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230419 10.47 10.5 10.41 10.43 -0.38% -0.19% -4.31% 28771 0.3006 44.6 10.45 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230418 10.45 10.61 10.39 10.47 0.19% -0.1% -3.94% 45278 0.4746 67.11 10.48 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230417 10.41 10.67 10.35 10.45 0.38% -0.38% -4.13% 64995 0.6818 95.1 10.49 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230414 10.35 10.43 10.34 10.41 0.87% 0.19% -4.5% 27663 0.2875 42.36 10.39 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230413 10.44 10.44 10.31 10.32 -1.34% -0.39% -5.32% 32381 0.3354 49.17 10.36 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230412 10.4 10.48 10.27 10.46 0.87% 0.87% -4.04% 50387 0.5225 77.16 10.37 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230411 10.52 10.55 10.29 10.37 -1.61% -0.1% -4.86% 51662 0.5362 81.47 10.38 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230410 10.75 10.75 10.48 10.54 -1.95% -0.19% -3.3% 104401 1.1021 173.57 10.56 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230407 10.69 10.8 10.65 10.75 0.66% 0% -1.38% 29421 0.3163 55.3 10.75 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230406 10.84 10.84 10.61 10.68 -1.48% -0.09% -2.02% 50555 0.5404 87.72 10.69 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230404 11.13 11.13 10.8 10.84 -2.34% -0.28% -0.55% 61038 0.6635 104.8 10.87 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230403 10.99 11.12 10.98 11.1 1.19% 0.36% 1.83% 51656 0.5715 87.65 11.06 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230331 10.8 11.01 10.74 10.97 1.95% 0.27% 0.64% 47908 0.5243 79.47 10.94 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230330 10.87 10.93 10.73 10.76 -1.19% -0.46% -1.28% 44585 0.4818 75.28 10.81 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230329 10.86 11.03 10.84 10.89 0.09% -0.18% -0.09% 36613 0.3994 62.6 10.91 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230328 10.95 10.99 10.85 10.88 -0.09% -0.46% -0.18% 32122 0.351 54.42 10.93 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230327 10.94 11.01 10.86 10.89 0% -0.18% -0.09% 40317 0.44 65.33 10.91 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230324 10.88 11 10.82 10.89 0.09% -0.18% -0.09% 36055 0.3933 57.9 10.91 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230323 10.78 10.95 10.72 10.88 0.74% 0% -0.18% 61389 0.6677 93.51 10.88 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230322 10.72 10.85 10.71 10.8 1.22% 0.19% -0.92% 41438 0.4469 62.59 10.78 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230321 10.55 10.7 10.44 10.67 1.04% 0.57% -2.11% 58599 0.6215 90.25 10.61 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230320 10.49 10.59 10.38 10.56 0.96% 0.57% -3.12% 35257 0.3701 54.44 10.5 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230317 10.55 10.6 10.46 10.46 -0.19% -0.66% -4.04% 33837 0.3563 53.85 10.53 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230316 10.68 10.76 10.45 10.48 -2.06% -1.04% -3.85% 46664 0.4941 74.24 10.59 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230315 10.73 10.88 10.61 10.7 0.94% -0.74% -1.83% 49971 0.5385 76.35 10.78 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230314 10.72 10.79 10.37 10.6 -1.4% 0.47% -2.75% 67081 0.7075 99.28 10.55 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230313 10.84 10.93 10.69 10.75 -1.38% -0.19% -1.38% 54687 0.5889 86.78 10.77 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230310 11.37 11.39 10.85 10.9 -4.3% -1.27% 0% 108570 1.1985 178.19 11.04 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230309 11.53 11.53 11.35 11.39 -1.13% -0.52% 4.5% 41738 0.478 79.63 11.45 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230308 11.44 11.57 11.43 11.52 0.79% 0.17% 5.69% 43479 0.4998 81.61 11.5 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230307 11.75 11.78 11.4 11.43 -2.72% -1.38% 4.86% 69825 0.8092 129.08 11.59 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230306 11.87 11.88 11.65 11.75 -0.68% 0.17% 7.8% 42239 0.4953 81.83 11.73 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230303 11.79 11.87 11.71 11.83 0.6% 0.25% 8.53% 33178 0.3915 64.44 11.8 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230302 12.05 12.06 11.71 11.76 -2.49% -0.76% 7.89% 74315 0.8807 139.93 11.85 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230301 12.14 12.14 11.99 12.06 -0.66% 0.17% 10.64% 51372 0.6184 93.22 12.04 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230228 12.1 12.17 12 12.14 1% 0.5% 11.38% 29992 0.3624 47.59 12.08 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230227 12.06 12.2 12 12.02 -0.58% -0.5% 10.28% 40730 0.492 52.4 12.08 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230224 12.23 12.27 12.04 12.09 -1.63% -0.33% 10.92% 39759 0.4824 43.43 12.13 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230223 12.16 12.31 12.15 12.29 0.99% 0.49% 12.75% 48369 0.5916 53.27 12.23 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230222 12.32 12.4 12.17 12.17 -1.54% -0.57% 11.65% 51948 0.636 57.36 12.24 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230221 12.29 12.41 12.24 12.36 0.73% 0.08% 13.39% 47257 0.5835 52.95 12.35 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230220 12.15 12.3 12.1 12.27 0.82% 0.41% 12.57% 44366 0.5422 48.68 12.22 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230217 12.21 12.32 12.12 12.17 -0.16% -0.41% 11.65% 48879 0.5971 54.08 12.22 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230216 12.66 12.66 12.16 12.19 -3.94% -2.09% 11.83% 95221 1.1851 108.44 12.45 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230215 12.69 12.78 12.53 12.69 -3.13% 0.4% 16.42% 123825 1.5656 151.18 12.64 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230214 13.29 13.36 13.03 13.1 -1.58% -0.46% 20.18% 162764 2.1422 226.21 13.16 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230213 13.31 13.5 13.22 13.31 1.84% -0.22% 22.11% 164727 2.1967 282.86 13.34 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230210 13.15 13.29 12.95 13.07 -0.83% -0.08% 19.91% 34910 0.4567 69.31 13.08 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230209 13.01 13.24 12.93 13.18 1.15% 0.15% 20.92% 43290 0.5697 84.23 13.16 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230208 12.96 13.14 12.9 13.03 -0.08% 0.08% 19.54% 41962 0.5464 80.52 13.02 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230207 12.85 13.09 12.82 13.04 1.87% 0.54% 19.63% 49024 0.6359 94.85 12.97 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230206 12.89 12.97 12.75 12.8 -0.78% -0.31% 17.43% 33875 0.4349 68.18 12.84 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230203 12.98 13.09 12.7 12.9 -1.15% 0.08% 18.35% 36418 0.4694 72.87 12.89 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230202 12.9 13.18 12.9 13.05 -0.23% -0.15% 19.72% 46797 0.6118 98.5 13.07 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230201 12.76 13.08 12.76 13.08 1.79% 0.93% 20% 52477 0.6801 115.13 12.96 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230131 12.8 12.88 12.69 12.85 0.39% 0.39% 17.89% 32722 0.4189 75.1 12.8 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230130 12.76 13 12.7 12.8 2.73% -0.31% 17.43% 80480 1.0333 186.26 12.84 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230120 12.54 12.54 12.27 12.46 -0.08% 0.65% 14.31% 49133 0.6084 121.54 12.38 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230119 12.35 12.57 12.15 12.47 2.3% 0.56% 14.4% 48564 0.6023 129.72 12.4 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230118 12.19 12.34 12.12 12.19 0% -0.41% 11.83% 38143 0.4667 98.16 12.24 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230117 12.25 12.35 12.17 12.19 -0.16% -0.33% 11.83% 29735 0.3637 76.02 12.23 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230116 12.22 12.44 12.13 12.21 -0.65% -0.41% 12.02% 40189 0.4927 95.93 12.26 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230113 12.3 12.4 12.21 12.29 0.16% 0.08% 12.75% 22852 0.2807 56.67 12.28 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230112 12.29 12.44 12.09 12.27 0.74% -0.41% 12.57% 29687 0.3658 71.42 12.32 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230111 12.35 12.44 12.15 12.18 -1.06% -0.73% 11.74% 30481 0.374 74.23 12.27 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230110 12.17 12.35 12.02 12.31 1.15% 0.49% 12.94% 34011 0.4166 84.79 12.25 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230109 11.99 12.33 11.88 12.17 2.44% -0.25% 11.65% 39875 0.4863 98.03 12.2 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230106 11.71 12.03 11.71 11.88 0.93% -0.34% 8.99% 38565 0.4597 94.45 11.92 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230105 11.64 11.87 11.53 11.77 1.55% 0.26% 7.98% 43644 0.5124 109.02 11.74 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230104 11.63 11.74 11.48 11.59 -0.26% -0.09% 6.33% 45422 0.527 112.67 11.6 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230103 11.65 11.76 11.5 11.62 -0.09% 0% 6.61% 64172 0.7454 164.73 11.62 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221230 11.57 11.84 11.49 11.63 0.87% -0.6% 6.7% 28655 0.3353 82.65 11.7 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221229 11.43 11.73 11.21 11.53 1.59% -0.35% 5.78% 38755 0.4485 104 11.57 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221228 11.68 11.68 11.33 11.35 -2.41% -0.44% 4.13% 24799 0.2828 64.78 11.4 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221227 11.62 11.79 11.44 11.63 -0.94% 0.35% 6.7% 22507 0.2608 56.85 11.59 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221226 11.13 11.79 11.13 11.74 4.73% 0.77% 7.71% 40806 0.4753 100.38 11.65 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221223 11.39 11.49 11.14 11.21 -2.1% -0.27% 2.84% 39053 0.439 89.49 11.24 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221222 11.75 11.75 11.4 11.45 -1.55% -1.12% 5.05% 27391 0.3172 65.46 11.58 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221221 12.18 12.18 11.57 11.63 -3.73% -0.85% 6.7% 41870 0.4912 96.84 11.73 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221220 11.95 12.18 11.85 12.08 1.09% 0.25% 10.83% 29746 0.3585 66.38 12.05 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221219 12.06 12.2 11.93 11.95 -0.91% -0.67% 9.63% 27903 0.3357 58.4 12.03 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221216 12.43 12.47 12.05 12.06 -3.44% -0.99% 10.64% 40971 0.499 80.64 12.18 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221215 12.27 12.52 12.17 12.49 1.54% 1.13% 14.59% 39382 0.4862 74.92 12.35 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221214 12.35 12.55 12.18 12.3 -0.65% -0.32% 12.84% 38107 0.4704 70.57 12.34 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221213 12.77 12.8 12.3 12.38 -2.52% -1.12% 13.58% 31806 0.3982 55.62 12.52 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221212 12.87 13 12.57 12.7 -2.08% 0% 16.51% 48164 0.6116 85.06 12.7 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221209 13.13 13.16 12.9 12.97 -0.92% -0.15% 18.99% 26635 0.346 48.42 12.99 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221208 13.2 13.28 12.98 13.09 -1.58% -0.15% 20.09% 39942 0.5237 71.37 13.11 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221207 13.03 13.38 12.91 13.3 1.37% 0.45% 22.02% 60656 0.8031 106.89 13.24 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221206 12.98 13.12 12.77 13.12 1.55% 1.23% 20.37% 51161 0.6633 90.97 12.96 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221205 13.27 13.28 12.83 12.92 -1.97% -0.31% 18.53% 53846 0.6978 96.54 12.96 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221202 12.98 13.36 12.87 13.18 1.46% 0.23% 20.92% 59033 0.7765 107.12 13.15 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221201 12.85 13.19 12.82 12.99 2.44% -0.23% 19.17% 59672 0.7769 105.45 13.02 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221130 12.58 12.88 12.24 12.68 1.93% 0.48% 16.33% 61014 0.7703 106.84 12.62 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221129 12.3 12.66 12.24 12.44 0.81% -0.4% 14.13% 30694 0.3835 55.13 12.49 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221128 12.37 12.62 12.15 12.34 -1.12% -0.4% 13.21% 44865 0.5557 78.78 12.39 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221125 12.72 12.81 12.41 12.48 -3.11% -0.32% 14.5% 43088 0.5396 76.71 12.52 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221124 12.65 13.05 12.5 12.88 2.47% 0.47% 18.17% 56525 0.7244 100.53 12.82 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221123 12.9 12.9 12.42 12.57 -2.56% -0.24% 15.32% 43534 0.5485 77.31 12.6 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221122 13.15 13.23 12.8 12.9 -2.42% -0.69% 18.35% 43978 0.5714 78.23 12.99 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221121 12.83 13.23 12.64 13.22 2.48% 1.69% 21.28% 58667 0.7627 104.22 13 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221118 12.86 13.22 12.6 12.9 0.47% -0.62% 18.35% 66942 0.8689 119.86 12.98 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221117 12.81 12.84 12.36 12.84 0.63% 1.34% 17.8% 50657 0.6418 88.05 12.67 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221116 13.04 13.04 12.65 12.76 -2.07% -0.31% 17.06% 38232 0.4895 66.24 12.8 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221115 12.7 13.08 12.65 13.03 1.88% 0.7% 19.54% 40967 0.5302 68.87 12.94 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221114 13.18 13.28 12.71 12.79 -2.89% -1.16% 17.34% 35738 0.4626 56.53 12.94 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221111 13.3 13.55 13.11 13.17 1.15% -0.83% 20.83% 48647 0.6459 69.02 13.28 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221110 13.24 13.42 12.95 13.02 -2.25% -0.69% 19.45% 38733 0.5078 47.36 13.11 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221109 13.48 13.66 13.25 13.32 -0.08% -0.97% 22.2% 53430 0.7184 60.37 13.45 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221108 13.32 13.5 13.09 13.33 -0.82% 0.76% 22.29% 43253 0.5723 40.81 13.23 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221107 13.45 13.51 13.16 13.44 0.15% 0.52% 23.3% 47324 0.6328 42.87 13.37 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221104 13.07 13.57 13 13.42 3.31% 0.45% 23.12% 65031 0.8687 57.48 13.36 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221103 12.92 13.35 12.84 12.99 0.46% -0.92% 19.17% 52376 0.6866 46.18 13.11 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221102 12.73 13.05 12.51 12.93 1.33% 0.62% 18.62% 61266 0.7871 53.15 12.85 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221101 12.59 12.95 12.32 12.76 0.55% 0.87% 17.06% 76893 0.9727 67.42 12.65 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221031 11.86 12.85 11.84 12.69 7.27% 1.76% 16.42% 128733 1.6049 114.01 12.47 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221028 13.39 13.39 11.75 11.83 -11.65% -5.13% 8.53% 152036 1.8966 141.6 12.47 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221027 13.5 13.85 13.28 13.39 -0.37% -1.69% 22.84% 122046 1.662 136.38 13.62 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221026 12.9 13.56 12.53 13.44 5.99% 1.43% 23.3% 194080 2.5708 217.99 13.25 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221025 11.9 12.77 11.56 12.68 7.64% 3.59% 16.33% 96102 1.1759 120.42 12.24 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221024 11.72 12.08 11.58 11.78 0.94% -0.42% 8.07% 50018 0.5918 66.66 11.83 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221021 12.03 12.05 11.61 11.67 -2.34% -0.68% 7.06% 38524 0.4528 55.31 11.75 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221020 12.36 12.36 11.9 11.95 -3.4% -0.91% 9.63% 52786 0.6366 78.09 12.06 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221019 12.52 12.59 12.25 12.37 -0.8% -0.32% 13.49% 27970 0.347 43.75 12.41 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221018 12.46 12.65 12.44 12.47 0.08% -0.4% 14.4% 40780 0.5104 62.7 12.52 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221017 12.3 12.71 12.3 12.46 0.48% 0.08% 14.31% 72406 0.9013 112.64 12.45 0% 11.07 0% 11.08 0% 10.9 0% 0%
20220721 12.9 13.2 12.65 12.84 -0.47% -0.54% 17.8% 44834 0.5788 271.88 12.91 14.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220720 13.03 13.03 12.61 12.9 -0.62% 0.62% 18.35% 86498 1.1086 520.74 12.82 14.16% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220719 12.14 13.29 12.12 12.98 6.92% 0.7% 19.08% 148459 1.9139 899.01 12.89 14.78% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220718 11.94 12.17 11.79 12.14 2.79% 1.08% 11.38% 55732 0.6693 314.39 12.01 6.95% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220715 11.46 11.9 11.45 11.81 1.81% 0.17% 8.35% 47736 0.5628 264.36 11.79 4.99% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220714 11.38 11.66 11.32 11.6 1.67% 0.52% 6.42% 38365 0.4426 207.9 11.54 2.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220713 11.1 11.49 11 11.41 2.79% 0.26% 4.68% 54092 0.6156 289.16 11.38 1.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220712 11.23 11.39 11.08 11.1 -1.33% -0.98% 1.83% 43863 0.4917 230.96 11.21 -0.18% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220711 11.11 11.4 10.78 11.25 1.35% 0.63% 3.21% 77832 0.8704 408.85 11.18 -0.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220708 10.77 11.88 10.76 11.1 2.49% -0.18% 1.83% 79920 0.8891 417.63 11.12 -0.98% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220707 10.49 10.92 10.35 10.83 3.34% 0.65% -0.64% 60475 0.6509 305.74 10.76 -4.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220706 10.58 10.67 10.34 10.48 -0.95% 0.1% -3.85% 63467 0.6648 312.27 10.47 -6.77% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220705 10.91 11.09 10.38 10.58 -2.76% -0.56% -2.94% 76441 0.8133 382.03 10.64 -5.25% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220704 10.95 10.96 10.68 10.88 -0.46% 0.65% -0.18% 44917 0.4857 228.15 10.81 -3.74% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220701 11.01 11.15 10.82 10.93 -1% -0.36% 0.28% 44704 0.4904 230.35 10.97 -2.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220630 11.4 11.66 10.98 11.04 -4.17% -1.69% 1.28% 117465 1.3186 619.38 11.23 0% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220629 12 12.15 11.27 11.52 -4.71% -0.78% 5.69% 95788 1.1124 522.52 11.61 3.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220628 11.81 12.21 11.76 12.09 2.03% 1.34% 10.92% 86991 1.038 487.58 11.93 6.23% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220627 11.92 12.17 11.7 11.85 -1.58% 0% 8.72% 105155 1.2464 585.47 11.85 5.52% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220624 12.15 12.48 11.95 12.04 0.17% -0.82% 10.46% 113127 1.3729 644.89 12.14 8.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220623 11.19 12.06 11.19 12.02 8% 2.12% 10.28% 123786 1.4567 684.25 11.77 4.81% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220622 11.36 11.43 11.12 11.13 -1.5% -1.07% 2.11% 39734 0.4471 210.01 11.25 0.18% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220621 11.39 11.51 11.2 11.3 -0.79% -0.44% 3.67% 53691 0.6093 286.2 11.35 1.07% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220620 11.39 11.81 11.21 11.39 0.09% -0.87% 4.5% 66032 0.7585 356.29 11.49 2.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220617 10.97 11.44 10.89 11.38 3.17% 0.62% 4.4% 68240 0.7718 362.53 11.31 0.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220616 11.06 11.15 10.92 11.03 -0.36% 0.18% 1.19% 55277 0.6087 285.92 11.01 -1.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220615 11.12 11.27 11.01 11.07 -0.45% -0.81% 1.56% 88340 0.9859 463.1 11.16 -0.62% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220614 10.8 11.15 10.45 11.12 2.77% 3.44% 2.02% 117461 1.2624 592.98 10.75 -4.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220613 11.08 11.08 10.75 10.82 -1.64% -0.37% -0.73% 85000 0.9233 433.7 10.86 -3.29% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220610 10.68 11.15 10.5 11 3.48% 0.73% 0.92% 70160 0.7659 359.76 10.92 -2.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220609 11 11 10.53 10.63 -3.19% -0.75% -2.48% 83586 0.8956 420.69 10.71 -4.63% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220608 11.01 11.1 10.64 10.98 -0.09% 0.73% 0.73% 92373 1.0068 472.92 10.9 -2.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220607 11.2 11.2 10.73 10.99 -0.9% 0.64% 0.83% 97814 1.0679 501.62 10.92 -2.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220606 11.05 11.49 10.94 11.09 1.37% -0.72% 1.74% 201079 2.2458 1054.91 11.17 -0.53% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220602 10.35 11.13 10.21 11.04 6.26% 2.41% 1.28% 120079 1.2948 608.2 10.78 -4.01% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220601 10.15 10.46 10.07 10.39 3.08% 0.58% -4.68% 64367 0.6646 312.18 10.33 -8.01% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220531 10.08 10.27 10.01 10.08 -0.88% -0.49% -7.52% 58750 0.5954 279.67 10.13 -9.8% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220530 10 10.18 9.71 10.17 2.83% 1.8% -6.7% 61126 0.6107 286.86 9.99 -11.04% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220527 10.01 10.12 9.78 9.89 -1.2% -0.3% -9.27% 52367 0.5195 244.02 9.92 -11.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220526 10.11 10.13 9.73 10.01 -0.4% 0.81% -8.17% 64490 0.6405 300.86 9.93 -11.58% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220525 10.09 10.2 9.83 10.05 -0.1% 0.7% -7.8% 97714 0.9749 457.94 9.98 -11.13% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220524 10.21 11 10.04 10.06 1.93% -4.37% -7.71% 217967 2.2928 1076.99 10.52 -6.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220523 9.71 9.99 9.65 9.87 1.75% 0.61% -9.45% 79298 0.778 365.45 9.81 -12.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220520 9.84 10.08 9.65 9.7 -2.61% -0.61% -11.01% 84688 0.8269 388.42 9.76 -13.09% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220519 10.3 10.3 9.76 9.96 -0.1% -0.1% -8.62% 143433 1.4296 671.52 9.97 -11.22% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220518 9.24 10.14 9.19 9.97 8.13% 1.53% -8.53% 125817 1.2357 580.44 9.82 -12.56% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220517 9.08 9.27 8.98 9.22 0.88% 0.99% -15.41% 41745 0.3812 179.06 9.13 -18.7% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220516 9.12 9.4 9.06 9.14 1.33% -0.87% -16.15% 62476 0.5759 270.52 9.22 -17.9% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220513 8.88 9.02 8.77 9.02 2.04% 1.23% -17.25% 48493 0.432 202.92 8.91 -20.66% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220512 8.8 8.92 8.58 8.84 0.45% 0.23% -18.9% 41830 0.369 173.33 8.82 -21.46% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220511 8.56 9.04 8.47 8.8 3.41% -0.45% -19.27% 89301 0.789 370.61 8.84 -21.28% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220510 8.15 8.57 7.9 8.51 3.91% 1.67% -21.93% 52356 0.4382 205.83 8.37 -25.47% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220509 8.32 8.32 8.15 8.19 -0.61% -0.49% -24.86% 27726 0.2282 107.19 8.23 -26.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220506 8.22 8.28 8.12 8.24 -2.25% 0.24% -24.4% 44321 0.3645 171.22 8.22 -26.8% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220505 8.21 8.45 8.1 8.43 2.93% 1.32% -22.66% 59107 0.4918 231.01 8.32 -25.91% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220429 7.85 8.26 7.83 8.19 5.27% 0.86% -24.86% 66337 0.5385 252.95 8.12 -27.69% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220428 7.92 8.05 7.66 7.78 -2.75% -0.64% -28.62% 49426 0.3868 181.69 7.83 -30.28% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220427 7.65 8.1 7.45 8 1.52% 3.36% -26.61% 87724 0.679 318.94 7.74 -31.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220426 8.04 8.27 7.8 7.88 -1.99% -2.6% -27.71% 50240 0.4064 190.9 8.09 -27.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220425 8.78 8.81 8 8.04 -10.67% -3.83% -26.24% 75498 0.6311 296.44 8.36 -25.56% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220422 9.02 9.14 8.79 9 0.67% 0.33% -17.43% 52663 0.4723 221.85 8.97 -20.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220421 9.28 9.36 8.91 8.94 -4.79% -1.87% -17.98% 62286 0.5677 266.66 9.11 -18.88% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220420 9.25 9.74 9.25 9.39 -1.16% -0.95% -13.85% 74942 0.7104 333.69 9.48 -15.58% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220419 10.17 10.49 9.44 9.5 -2.16% -3.75% -12.84% 137133 1.353 635.54 9.87 -12.11% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220418 9.35 9.71 9.26 9.71 3.85% 1.57% -10.92% 71622 0.6849 321.72 9.56 -14.87% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220415 9.3 9.36 9.04 9.35 0.32% 1.85% -14.22% 82723 0.7594 356.71 9.18 -18.25% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220414 9.31 9.51 9.28 9.32 0% -0.75% -14.5% 60727 0.5704 267.93 9.39 -16.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220413 9.81 9.84 9.26 9.32 -5.86% -1.48% -14.5% 97334 0.9203 432.29 9.46 -15.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220412 9.87 10.03 9.66 9.9 0.2% 0.92% -9.17% 81916 0.8036 377.47 9.81 -12.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220411 10.12 10.19 9.83 9.88 -2.27% -0.8% -9.36% 42766 0.4261 200.15 9.96 -11.31% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220408 10.06 10.33 9.82 10.11 0.3% 0.1% -7.25% 76398 0.7718 362.53 10.1 -10.06% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220407 10.33 10.35 10.02 10.08 -2.33% -0.3% -7.52% 43043 0.4352 204.42 10.11 -9.97% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220401 10.54 10.62 10.46 10.5 -1.13% -0.28% -3.67% 29349 0.3089 145.1 10.53 -6.23% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220331 10.7 10.89 10.5 10.62 -1.67% -0.38% -2.57% 30343 0.3234 151.91 10.66 -5.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220330 10.77 10.86 10.69 10.8 0.84% -0.09% -0.92% 20767 0.2244 105.41 10.81 -3.74% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220329 10.83 10.86 10.65 10.71 0% -0.19% -1.74% 16533 0.1774 83.33 10.73 -4.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220328 10.98 10.98 10.61 10.71 -2.46% -0.09% -1.74% 28631 0.3069 144.16 10.72 -4.54% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220325 10.99 11.13 10.9 10.98 -0.45% -0.27% 0.73% 18217 0.2006 94.23 11.01 -1.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220324 11.21 11.21 10.91 11.03 -1.43% 0.09% 1.19% 23505 0.259 121.66 11.02 -1.87% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220323 11.16 11.42 11.04 11.19 0.99% -0.18% 2.66% 31620 0.3546 166.56 11.21 -0.18% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220322 11.2 11.25 11.06 11.08 -0.72% -0.54% 1.65% 21730 0.242 113.67 11.14 -0.8% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220321 11.15 11.29 11 11.16 0.27% 0.18% 2.39% 27125 0.3021 141.9 11.14 -0.8% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220318 10.98 11.24 10.97 11.13 0% -0.18% 2.11% 26172 0.2918 137.07 11.15 -0.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220317 11 11.37 11 11.13 1.83% -0.18% 2.11% 57196 0.6376 299.5 11.15 -0.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220316 10.7 11 10.31 10.93 3.11% 2.53% 0.28% 42029 0.4482 210.53 10.66 -5.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220315 10.92 11.15 10.53 10.6 -3.64% -2.3% -2.75% 50814 0.5514 259.01 10.85 -3.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220314 11.35 11.4 11 11 -4.76% -1.17% 0.92% 38819 0.4322 203.02 11.13 -0.89% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220311 11.34 11.57 11.05 11.55 0.17% 2.39% 5.96% 24935 0.2813 132.13 11.28 0.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220310 11.88 11.88 11.53 11.53 0% -0.95% 5.78% 39178 0.4561 214.24 11.64 3.65% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220309 11.75 11.75 10.96 11.53 -0.09% 1.5% 5.78% 41041 0.4661 218.94 11.36 1.16% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220308 11.88 11.98 11.44 11.54 -2.94% -0.94% 5.87% 36178 0.4213 197.9 11.65 3.74% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220307 12.49 12.5 11.88 11.89 -4.73% -1.16% 9.08% 64927 0.7809 366.81 12.03 7.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220304 13.12 13.12 12.41 12.48 -4.88% -1.34% 14.5% 61723 0.7808 366.76 12.65 12.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220303 13.46 13.56 13.06 13.12 -2.38% -0.91% 20.37% 35751 0.4734 222.37 13.24 17.9% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220302 13.49 13.51 13.25 13.44 0.07% 0.15% 23.3% 27624 0.3707 174.13 13.42 19.5% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220301 13.21 13.45 13.13 13.43 2.52% 0.9% 23.21% 40626 0.5409 254.07 13.31 18.52% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220228 13.2 13.35 12.92 13.1 -0.38% 0% 20.18% 21774 0.2852 133.97 13.1 16.65% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220225 13.01 13.34 13.01 13.15 1.54% -0.3% 20.64% 33024 0.4355 204.57 13.19 17.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220224 13.2 13.54 12.7 12.95 -2.48% -0.92% 18.81% 42667 0.5578 262.01 13.07 16.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220223 12.82 13.35 12.8 13.28 3.83% 0.91% 21.83% 37017 0.4872 228.85 13.16 17.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220222 13 13.06 12.64 12.79 -2.37% 0.16% 17.34% 47271 0.6038 283.62 12.77 13.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220221 13.18 13.2 13.01 13.1 -0.98% 0.08% 20.18% 33464 0.4381 205.79 13.09 16.56% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220218 13.15 13.25 12.98 13.23 0.08% 0.61% 21.38% 20550 0.2702 126.92 13.15 17.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220217 13.29 13.42 13.02 13.22 0.15% -0.15% 21.28% 28256 0.3741 175.72 13.24 17.9% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220216 13 13.46 12.98 13.2 1.77% -0.38% 21.1% 35412 0.4691 220.35 13.25 17.99% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220215 12.93 13.09 12.78 12.97 0.39% 0.46% 18.99% 45209 0.5836 274.13 12.91 14.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220214 13.1 13.24 12.8 12.92 -2.49% -0.31% 18.53% 44592 0.5777 271.36 12.96 15.41% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220211 13.82 13.82 13.22 13.25 -4.12% -1.41% 21.56% 40577 0.5452 256.09 13.44 19.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220210 13.92 14.04 13.78 13.82 -1.07% -0.43% 26.79% 25608 0.3555 166.99 13.88 23.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220209 13.9 14.03 13.73 13.97 0.29% 0.5% 28.17% 20676 0.2874 135 13.9 23.78% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211203 15.92 16.38 15.01 15.15 -4.84% -1.88% 38.99% 126805 1.9576 919.54 15.44 37.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211202 16.09 16.65 15.88 15.92 -0.75% -1.85% 46.06% 118189 1.9169 900.42 16.22 44.43% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211201 15.38 16.26 15.17 16.04 4.09% 0.94% 47.16% 146294 2.3245 1091.88 15.89 41.5% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211130 15.24 15.6 15.16 15.41 1.12% -0.06% 41.38% 88501 1.3646 640.99 15.42 37.31% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211129 14.64 15.33 14.55 15.24 2.76% 1.33% 39.82% 88109 1.3252 622.48 15.04 33.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211126 14.62 14.92 14.44 14.83 1.16% 0.82% 36.06% 58708 0.8636 405.66 14.71 30.99% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211125 14.97 15.03 14.53 14.66 -2.4% -0.61% 34.5% 81959 1.2087 567.76 14.75 31.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211124 16.01 16.16 14.76 15.02 -6.71% -1.18% 37.8% 186919 2.8419 1334.91 15.2 35.35% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211123 16.03 16.6 15.73 16.1 1.71% -0.49% 47.71% 103791 1.6798 789.05 16.18 44.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211122 15.86 16.12 15.41 15.83 0.19% 0.44% 45.23% 95807 1.51 709.29 15.76 40.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211119 15.8 16.1 15.73 15.8 -0.63% -0.82% 44.95% 51084 0.8137 382.22 15.93 41.85% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211118 16.35 16.37 15.31 15.9 -3.58% 1.21% 45.87% 135419 2.1278 999.48 15.71 39.89% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211117 16.73 16.85 16.23 16.49 -1.85% 0.37% 51.28% 97756 1.6059 754.33 16.43 46.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211116 16.69 17.45 16.28 16.8 0% -0.65% 54.13% 164989 2.7896 1310.35 16.91 50.58% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211115 16.63 17.12 16.2 16.8 1.63% 1.33% 54.13% 145086 2.4062 1130.26 16.58 47.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211112 15.79 17.03 15.78 16.53 3.31% 0.3% 51.65% 173572 2.8606 1343.7 16.48 46.75% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211111 15.39 17.09 15.35 16 3.9% -0.44% 46.79% 218067 3.504 1645.92 16.07 43.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211110 15.64 15.87 15.1 15.4 -1.53% -0.06% 41.28% 89821 1.3841 650.15 15.41 37.22% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211109 15.37 16.25 15.3 15.64 0.32% -0.64% 43.49% 135942 2.1396 1005.03 15.74 40.16% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211108 15.22 15.83 14.9 15.59 2.9% 0.84% 43.03% 113964 1.7623 827.8 15.46 37.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211105 14.84 15.35 14.65 15.15 2.02% 0.73% 38.99% 101252 1.523 715.39 15.04 33.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211104 14.7 15.17 14.7 14.85 0.27% -0.34% 36.24% 64037 0.9542 448.21 14.9 32.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211103 14.73 14.93 14.21 14.81 1.79% 1.44% 35.87% 76065 1.1108 521.77 14.6 30.01% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211102 14.9 15.25 14.44 14.55 -2.94% -1.95% 33.49% 116696 1.7319 813.52 14.84 32.15% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211101 14.41 14.99 14.15 14.99 3.67% 1.83% 37.52% 144802 2.1319 1001.41 14.72 31.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211029 14.19 14.55 13.57 14.46 2.7% 2.48% 32.66% 97245 1.3722 644.56 14.11 25.65% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211028 14.01 14.39 13.7 14.08 -0.42% 0.5% 29.17% 93261 1.307 613.93 14.01 24.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211027 14.01 14.38 13.91 14.14 0.21% -0.14% 29.72% 67822 0.9603 451.08 14.16 26.09% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211026 14.1 14.76 14.04 14.11 1.44% -1.95% 29.45% 164212 2.3629 1109.92 14.39 28.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211025 13.55 14.15 13.24 13.91 2.66% 1.09% 27.61% 82826 1.14 535.49 13.76 22.53% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211022 13.85 13.94 13.5 13.55 -2.24% -0.81% 24.31% 50735 0.6932 325.61 13.66 21.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211021 14.35 14.6 13.75 13.86 -2.81% -1.35% 27.16% 73604 1.0343 485.84 14.05 25.11% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211020 14.36 14.37 13.63 14.26 0% 1.71% 30.83% 106210 1.4892 699.52 14.02 24.84% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211019 13.65 14.38 13.08 14.26 0.85% 1.93% 30.83% 169127 2.3664 1111.56 13.99 24.58% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211018 13.7 14.21 13.51 14.14 2.91% 0.93% 29.72% 110097 1.5426 724.6 14.01 24.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211015 13.75 14.26 13.51 13.74 -0.94% -0.65% 26.06% 107982 1.4934 701.49 13.83 23.15% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211014 13.75 13.95 13.47 13.87 0.51% 0.87% 27.25% 134143 1.844 866.18 13.75 22.44% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211013 12.5 13.94 12.44 13.8 10.84% 3.22% 26.61% 259815 3.4749 1632.25 13.37 19.06% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211012 12.68 12.78 12.3 12.45 -2.2% -0.8% 14.22% 51395 0.645 302.97 12.55 11.75% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211011 11.95 12.9 11.9 12.73 6.17% 1.27% 16.79% 109043 1.3703 643.67 12.57 11.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211008 11.88 12.07 11.88 11.99 1.78% 0.08% 10% 39724 0.4757 223.45 11.98 6.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210930 11.61 11.81 11.56 11.78 1.55% 0.6% 8.07% 27646 0.3236 152 11.71 4.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210929 11.75 11.89 11.25 11.6 -1.69% 0.17% 6.42% 71072 0.8231 386.63 11.58 3.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210928 11.85 11.87 11.55 11.8 1.11% 0.77% 8.26% 40458 0.4738 222.56 11.71 4.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210927 12.31 12.38 11.42 11.67 -6.27% -1.68% 7.06% 103504 1.2284 577.01 11.87 5.7% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210924 12.58 12.73 12.45 12.45 -0.95% -0.8% 14.22% 71759 0.9003 422.89 12.55 11.75% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210923 12.72 12.81 12.51 12.57 -0.63% -0.32% 15.32% 56191 0.7087 332.89 12.61 12.29% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210922 12.5 12.8 12.46 12.65 0% 0% 16.06% 43928 0.5555 260.93 12.65 12.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210917 12.5 12.75 12.42 12.65 1.36% 0.4% 16.06% 89598 1.1289 530.27 12.6 12.2% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210916 13.11 13.25 12.46 12.48 -5.1% -2.27% 14.5% 124540 1.5901 746.91 12.77 13.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210915 13.34 13.34 13.03 13.15 -1.5% 0.15% 20.64% 61546 0.8082 379.63 13.13 16.92% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210914 13.91 13.91 13.3 13.35 -3.54% -1.62% 22.48% 77695 1.0543 495.23 13.57 20.84% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210913 13.81 13.99 13.65 13.84 -0.65% 0.29% 26.97% 65718 0.9067 425.9 13.8 22.89% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210910 14.31 14.49 13.88 13.93 -3.06% -1% 27.8% 106140 1.4931 701.35 14.07 25.29% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210909 15 15 13.91 14.37 -2.91% 0.63% 31.83% 171427 2.4482 1149.98 14.28 27.16% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210908 14.38 15.06 14.22 14.8 3.64% 0.41% 35.78% 218400 3.2187 1511.91 14.74 31.26% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210907 12.88 14.67 12.83 14.28 10.87% 1.42% 31.01% 279818 3.9405 1850.96 14.08 25.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210906 12.69 12.9 12.51 12.88 2.55% 1.18% 18.17% 59065 0.7518 353.14 12.73 13.36% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210729 14.7 14.71 13.96 14.36 1.48% 0.28% 31.74% 82045 1.175 551.93 14.32 27.52% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210728 14.48 14.77 13.36 14.15 -2.88% 0.21% 29.82% 110082 1.5541 730 14.12 25.73% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210727 14.79 15.78 14.45 14.57 0.83% -2.93% 33.67% 141709 2.1274 999.3 15.01 33.66% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210726 14.81 14.95 14 14.45 -0.96% -0.48% 32.57% 142134 2.0634 969.23 14.52 29.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210723 13.94 14.87 13.8 14.59 3.92% 0.41% 33.85% 149120 2.1667 1017.76 14.53 29.39% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210722 13.11 14.19 13.11 14.04 6.61% 0.93% 28.81% 153210 2.1304 1000.7 13.91 23.86% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210721 12.64 13.29 12.51 13.17 4.86% 1.23% 20.83% 104383 1.3581 637.94 13.01 15.85% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210720 12.41 12.68 12.3 12.56 0% 0.8% 15.23% 53450 0.6662 312.93 12.46 10.95% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210719 12.36 12.79 12.36 12.56 0.88% 0.08% 15.23% 71497 0.8974 421.53 12.55 11.75% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210716 12.48 12.84 12.42 12.45 -0.08% -1.35% 14.22% 78043 0.9848 462.59 12.62 12.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210715 12.84 13 12.42 12.46 -4.15% -0.64% 14.31% 87269 1.0945 514.12 12.54 11.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210714 13.7 13.71 12.93 13 -4.97% -1.07% 19.27% 115198 1.5133 710.84 13.14 17.01% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210713 14 14.1 13.48 13.68 -2.08% 0.22% 25.5% 98699 1.3474 632.91 13.65 21.55% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210712 13.92 14.45 13.66 13.97 0.36% -0.43% 28.17% 148838 2.0878 980.69 14.03 24.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210709 13.11 14.18 13 13.92 6.18% 0.51% 27.71% 149769 2.0739 974.17 13.85 23.33% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210708 13.6 13.6 13 13.11 -2.96% -0.91% 20.28% 105395 1.3939 654.75 13.23 17.81% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210707 12.91 13.7 12.9 13.51 3.05% 0.97% 23.94% 63820 0.8538 401.05 13.38 19.15% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210706 13.5 13.6 12.91 13.11 -2.96% -1.21% 20.28% 71316 0.9466 444.64 13.27 18.17% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210705 13.5 13.63 13.09 13.51 0.07% 1.5% 23.94% 82577 1.099 516.23 13.31 18.52% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210702 13.67 13.97 13.33 13.5 -1.46% -1.1% 23.85% 87667 1.1966 562.07 13.65 21.55% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210701 13.42 14.04 13.2 13.7 2.47% 0.22% 25.69% 107939 1.4753 692.99 13.67 21.73% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210630 13.13 13.47 12.82 13.37 0.6% 1.6% 22.66% 74670 0.9825 461.51 13.16 17.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210629 13.3 14.05 13.1 13.29 0.83% -2.35% 21.93% 91990 1.2519 588.05 13.61 21.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210628 13 13.2 12.86 13.18 1.31% 0.92% 20.92% 61245 0.7999 375.73 13.06 16.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210625 13.15 13.28 12.94 13.01 -0.61% -0.31% 19.36% 38926 0.5079 238.57 13.05 16.21% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210624 13.05 13.39 12.8 13.09 0.31% -0.08% 20.09% 62955 0.825 387.52 13.1 16.65% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210623 12.94 13.23 12.88 13.05 0.69% -0.08% 19.72% 66781 0.8721 409.65 13.06 16.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210622 13.12 13.22 12.85 12.96 -1.29% -0.46% 18.9% 70735 0.9208 432.52 13.02 15.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210621 13 13.6 12.81 13.13 1% -0.45% 20.46% 101499 1.3388 628.87 13.19 17.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210618 12.7 13.2 12.5 13 3.5% 1.25% 19.27% 134992 1.7338 814.41 12.84 14.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210617 12.22 12.75 12.1 12.56 1.78% 1.29% 15.23% 97550 1.21 568.37 12.4 10.42% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210616 12.73 13.37 12.19 12.34 -4.71% -2.6% 13.21% 151164 1.9145 899.29 12.67 12.82% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210615 12.34 13.6 12.17 12.95 5.2% 0.15% 18.81% 206161 2.665 1251.82 12.93 15.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210611 11.81 12.6 11.81 12.31 4.32% -0.16% 12.94% 130889 1.6141 758.18 12.33 9.8% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210610 11.93 11.93 11.7 11.8 -1.67% 0.17% 8.26% 80566 0.949 445.77 11.78 4.9% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210609 11 12 10.92 12 8.79% 2.83% 10.09% 128131 1.4953 702.38 11.67 3.92% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210608 11.01 11.15 10.98 11.03 -0.72% -0.18% 1.19% 36898 0.4078 191.55 11.05 -1.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210607 11.14 11.28 10.92 11.11 -0.36% 0.45% 1.93% 52115 0.5765 270.8 11.06 -1.51% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210604 10.83 11.18 10.76 11.15 2.95% 0.9% 2.29% 46465 0.5134 241.16 11.05 -1.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210603 10.9 11.01 10.78 10.83 -0.46% -0.46% -0.64% 24405 0.2655 124.71 10.88 -3.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210602 11.12 11.22 10.89 10.98 -1.44% -0.45% 0.73% 35469 0.3914 183.85 11.03 -1.78% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210601 11.04 11.16 10.97 11.14 0.72% 0.63% 2.2% 43429 0.4808 225.84 11.07 -1.42% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210531 11.2 11.27 11.01 11.06 -1.16% -0.18% 1.47% 55757 0.6176 290.1 11.08 -1.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210528 11.43 11.49 11.12 11.19 -1.84% -0.97% 2.66% 59785 0.6757 317.39 11.3 0.62% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210527 11.11 11.47 10.93 11.4 3.54% 1.42% 4.59% 71154 0.7998 375.69 11.24 0.09% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210526 10.58 11.06 10.52 11.01 4.46% 0.82% 1.01% 71803 0.7843 368.41 10.92 -2.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210525 10.43 10.58 10.4 10.54 1.05% 0.38% -3.3% 29388 0.3087 145 10.5 -6.5% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210524 10.17 10.55 10.13 10.43 2.15% 0.48% -4.31% 32404 0.3363 157.97 10.38 -7.57% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210521 10.37 10.43 10.21 10.21 -1.45% -0.68% -6.33% 25913 0.2665 125.18 10.28 -8.46% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210520 10.3 10.6 10.2 10.36 0.58% -0.1% -4.95% 47795 0.4955 232.75 10.37 -7.66% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210519 10.58 10.59 10.2 10.3 -1.9% -0.58% -5.5% 30496 0.3159 148.39 10.36 -7.75% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210518 10.44 10.56 10.24 10.5 0.57% 1.16% -3.67% 22994 0.2386 112.08 10.38 -7.57% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210517 10.47 10.74 10.39 10.44 -0.1% -0.85% -4.22% 37603 0.3959 185.96 10.53 -6.23% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210514 10.25 10.46 10.25 10.45 2.15% 0.87% -4.13% 22510 0.2332 109.54 10.36 -7.75% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210513 10.5 10.66 10.14 10.23 -3.94% -1.45% -6.15% 38708 0.4017 188.69 10.38 -7.57% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210512 10.41 10.8 10.35 10.65 1.53% 0.57% -2.29% 42431 0.4494 211.09 10.59 -5.7% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210511 10.39 10.56 10.27 10.49 0.1% 0.48% -3.76% 30266 0.3159 148.39 10.44 -7.03% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210510 10.69 10.72 10.35 10.48 -1.87% 0% -3.85% 25276 0.265 124.48 10.48 -6.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210507 10.86 10.89 10.63 10.68 -1.93% -0.37% -2.02% 21418 0.2296 107.85 10.72 -4.54% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210506 10.9 11.16 10.8 10.89 -0.73% -0.55% -0.09% 20474 0.2241 105.27 10.95 -2.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210430 11.04 11.11 10.92 10.97 -0.45% -0.27% 0.64% 16605 0.1827 85.82 11 -2.05% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210429 11.01 11.14 10.93 11.02 -0.45% -0.18% 1.1% 21199 0.2341 109.96 11.04 -1.69% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210428 11.58 11.67 11.02 11.07 -1.25% -0.98% 1.56% 30506 0.3411 160.22 11.18 -0.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210427 11.32 11.41 11.1 11.21 -0.97% 0.27% 2.84% 22954 0.2567 120.58 11.18 -0.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210426 11.29 11.51 11.22 11.32 0.18% -0.35% 3.85% 30931 0.3513 165.01 11.36 1.16% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210423 11.48 11.54 11.26 11.3 -1.14% -0.62% 3.67% 20114 0.2286 107.38 11.37 1.25% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210422 11.7 11.91 11.41 11.43 -2.31% -1.3% 4.86% 31814 0.3685 173.09 11.58 3.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210421 11.76 11.86 11.52 11.7 -0.85% 0% 7.34% 38476 0.4502 211.47 11.7 4.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210416 11.38 11.67 11.31 11.54 1.67% 0.35% 5.87% 25472 0.293 137.63 11.5 2.4% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210415 11.31 11.4 11.22 11.35 -0.26% 0.44% 4.13% 12067 0.1364 64.07 11.3 0.62% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210414 10.96 11.39 10.93 11.38 4.21% 1.61% 4.4% 25360 0.284 133.4 11.2 -0.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210413 11.03 11.2 10.9 10.92 -1.27% -0.82% 0.18% 17459 0.1923 90.33 11.01 -1.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210412 11.2 11.35 11.01 11.06 -1.43% -0.98% 1.47% 20964 0.2341 109.96 11.17 -0.53% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210409 11.36 11.39 11.11 11.22 -1.15% -0.18% 2.94% 23678 0.2662 125.04 11.24 0.09% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210408 11.4 11.49 11.3 11.35 -0.79% -0.53% 4.13% 16547 0.1888 88.68 11.41 1.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210407 11.48 11.54 11.23 11.44 0% 0.62% 4.95% 21171 0.2408 113.11 11.37 1.25% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210406 11.21 11.46 11.21 11.44 2.42% 0.88% 4.95% 29702 0.3369 158.25 11.34 0.98% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210402 11.16 11.5 11.02 11.17 0.54% -0.98% 2.48% 35192 0.3971 186.53 11.28 0.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210401 11.3 11.39 11.11 11.11 -2.03% -0.8% 1.93% 26586 0.2977 139.84 11.2 -0.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210330 11.44 11.53 11.19 11.26 -1.49% -0.44% 3.3% 33239 0.3758 176.52 11.31 0.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210329 11.68 11.85 11.34 11.43 -1.8% -0.87% 4.86% 44677 0.515 241.91 11.53 2.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210326 11.72 11.79 11.25 11.64 -0.68% 1.48% 6.79% 70595 0.8098 380.38 11.47 2.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201215 17.49 17.98 17.33 17.52 0.63% -0.74% 60.73% 54810 0.9675 454.46 17.65 57.17% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201214 16.4 17.72 16.03 17.41 4.38% 1.99% 59.72% 68057 1.1618 545.73 17.07 52% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201211 16.42 16.9 16.25 16.68 1.96% 0.85% 53.03% 30885 0.5109 239.98 16.54 47.28% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201210 16.41 16.79 16.13 16.36 -3.31% -0.12% 50.09% 38319 0.6277 294.85 16.38 45.86% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201209 17.71 17.97 16.73 16.92 -4.41% -1.34% 55.23% 63604 1.091 512.47 17.15 52.72% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201208 16.71 18.19 16.51 17.7 6.31% 1.37% 62.39% 99108 1.7307 812.96 17.46 55.48% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201207 16 16.89 15.88 16.65 4.06% 1.15% 52.75% 66277 1.0912 512.57 16.46 46.57% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201204 16.28 16.54 15.8 16 -2.97% -0.68% 46.79% 55073 0.8875 416.88 16.11 43.46% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201203 16.46 16.61 16.12 16.49 -0.78% 0.67% 51.28% 34471 0.5645 265.16 16.38 45.86% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201202 17.05 17.25 16.32 16.62 -3.37% 0.24% 52.48% 63861 1.0591 497.49 16.58 47.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201201 16.75 17.23 16.55 17.2 1.42% 1.06% 57.8% 47367 0.8063 378.74 17.02 51.56% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201130 17.43 17.43 16.26 16.96 -2.7% 0.83% 55.6% 111664 1.878 882.15 16.82 49.78% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201127 18.68 18.68 17 17.43 -6.04% -0.8% 59.91% 120916 2.1242 997.79 17.57 56.46% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201126 18.79 19.02 18.31 18.55 -2.01% -0.05% 70.18% 56505 1.049 492.74 18.56 65.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201125 19.57 19.75 18.72 18.93 -3.42% -0.53% 73.67% 75820 1.443 677.81 19.03 69.46% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201124 20 20.6 19.15 19.6 -3.78% -0.96% 79.82% 98468 1.9483 915.17 19.79 76.22% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201123 19.14 21.2 18.42 20.37 6.59% 3.4% 86.88% 135889 2.6774 1257.64 19.7 75.42% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201120 18.69 19.59 18.41 19.11 0.05% 0.1% 75.32% 103729 1.9799 930.01 19.09 69.99% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201119 17.87 19.59 17.66 19.1 7.61% 0.84% 75.23% 127441 2.4143 1134.06 18.94 68.66% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201118 18.12 18.38 17.41 17.75 -1.99% 0.06% 62.84% 72167 1.2806 601.53 17.74 57.97% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201117 18.43 19.3 17.7 18.11 -1.9% -2.37% 66.15% 88979 1.6507 775.38 18.55 65.18% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201116 18.6 18.91 17.95 18.46 -1.39% 0.54% 69.36% 88470 1.6241 762.88 18.36 63.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201113 18.05 19.18 18.04 18.72 3.88% 0% 71.74% 106074 1.9852 932.5 18.72 66.7% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201112 17.47 18.15 16.8 18.02 4.89% 3.09% 65.32% 97698 1.7082 802.39 17.48 55.65% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201111 18.34 18.6 17.14 17.18 -5.81% -3.59% 57.61% 74753 1.3323 625.82 17.82 58.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201110 18.6 18.93 18.02 18.24 -3.29% -0.82% 67.34% 76996 1.4162 665.23 18.39 63.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201109 19.08 19.28 18.19 18.86 1.84% 1.18% 73.03% 103656 1.932 907.51 18.64 65.98% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201106 19.12 19.52 18.42 18.52 -6.04% -1.96% 69.91% 126111 2.3822 1118.98 18.89 68.21% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201105 17.46 20.48 17.21 19.71 12.89% 7.06% 80.83% 208947 3.8476 1807.32 18.41 63.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201104 15.68 17.8 15.65 17.46 10.51% 2.11% 60.18% 205409 3.5125 1649.91 17.1 52.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201103 16.5 16.5 15.58 15.8 -3.54% -0.32% 44.95% 93031 1.4747 692.71 15.85 41.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201102 16.58 17.2 16.12 16.38 -1.8% -1.92% 50.28% 91794 1.5333 720.23 16.7 48.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201030 16.77 17.43 16.4 16.68 -2.28% -1.3% 53.03% 102991 1.7402 817.42 16.9 50.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201029 15.99 17.14 15.65 17.07 4.72% 3.27% 56.61% 125395 2.0733 973.88 16.53 47.2% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201028 15.96 16.48 15.66 16.3 3.03% 1.12% 49.54% 43946 0.7086 332.85 16.12 43.54% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201027 15.96 16.09 15.6 15.82 -0.06% -0.06% 45.14% 37316 0.5908 277.51 15.83 40.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201026 15.4 16.33 15.11 15.83 2.19% -0.13% 45.23% 55138 0.8738 410.45 15.85 41.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201023 15.69 16.09 15.42 15.49 -2.7% -1.4% 42.11% 35647 0.5599 263 15.71 39.89% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201022 16.16 16.62 15.51 15.92 -2.21% 0.06% 46.06% 77821 1.2382 581.61 15.91 41.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200909 16.44 17.1 16 16.35 -3.25% -1.68% 50% 56715 0.943 442.95 16.63 48.09% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200908 16.92 17.5 16.41 16.9 -2.31% -0.35% 55.05% 92452 1.5683 736.67 16.96 51.02% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200907 17.28 18.3 16.75 17.3 3.28% -0.69% 58.72% 138237 2.4074 1130.82 17.42 55.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200904 15.85 16.88 15.56 16.75 3.01% 2.95% 53.67% 66134 1.0758 505.33 16.27 44.88% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200903 15.8 16.97 15.61 16.26 1.37% -0.85% 49.17% 107151 1.7569 825.26 16.4 46.04% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200902 15.08 16.62 14.82 16.04 5.18% 4.22% 47.16% 91472 1.4081 661.42 15.39 37.04% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200901 14.2 15.35 14.2 15.25 5.54% 1.87% 39.91% 100551 1.5054 707.13 14.97 33.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200831 14.58 14.58 14.18 14.45 -0.21% 0.49% 32.57% 46564 0.6695 314.48 14.38 28.05% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200828 14.16 14.75 14 14.48 1.47% 0.7% 32.84% 61705 0.8871 416.69 14.38 28.05% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200827 13.36 14.59 13.36 14.27 4.93% 0.56% 30.92% 102702 1.4574 684.58 14.19 26.36% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200826 13.74 13.99 13.39 13.6 -1.52% -0.66% 24.77% 32791 0.449 210.91 13.69 21.91% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200825 13.85 14.13 13.56 13.81 0% -0.14% 26.7% 30986 0.4286 201.32 13.83 23.15% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200824 14.2 14.2 13.3 13.81 -1.36% 0.07% 26.7% 38668 0.5335 250.6 13.8 22.89% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200821 13.7 14.11 13.59 14 3.02% 0.57% 28.44% 71673 0.9978 468.69 13.92 23.95% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200820 13.63 13.87 13.4 13.59 -0.8% -0.07% 24.68% 32885 0.4471 210.01 13.6 21.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200819 13.53 13.84 13.24 13.7 1.33% 0.37% 25.69% 56990 0.7777 365.31 13.65 21.55% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200818 12.91 13.78 12.69 13.52 5.13% 1.12% 24.04% 66108 0.8838 415.14 13.37 19.06% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200817 12.8 12.9 12.45 12.86 1.5% 1.42% 17.98% 28336 0.3592 168.73 12.68 12.91% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200814 12.72 12.78 12.42 12.67 -0.39% 0.4% 16.24% 17724 0.2236 105.03 12.62 12.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200813 12.77 12.87 12.5 12.72 1.35% -0.08% 16.7% 15392 0.196 92.07 12.73 13.36% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200812 12.78 12.91 12.28 12.55 -2.26% 0.24% 15.14% 24400 0.3056 143.55 12.52 11.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200811 13.23 13.23 12.81 12.84 -2.28% -1.31% 17.8% 26793 0.3487 163.79 13.01 15.85% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200810 13.11 13.45 13.04 13.14 0.08% -0.45% 20.55% 28039 0.37 173.8 13.2 17.54% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200807 13.33 13.33 12.92 13.13 -1.13% 0.23% 20.46% 28336 0.3712 174.36 13.1 16.65% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200806 13.46 13.68 13.18 13.28 -1.26% -0.08% 21.83% 24762 0.3291 154.59 13.29 18.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200805 13.59 13.61 13.33 13.45 -1.61% 0.07% 23.39% 39305 0.5284 248.2 13.44 19.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200804 13.19 13.85 13.06 13.67 3.25% 1.26% 25.41% 72940 0.9844 462.4 13.5 20.21% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200803 13.12 13.31 12.92 13.24 1.07% 0.68% 21.47% 56008 0.7365 345.95 13.15 17.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200731 13.28 13.28 12.75 13.1 -0.98% 0.46% 20.18% 50695 0.6609 310.44 13.04 16.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200730 12.46 13.45 12.46 13.23 6.18% 1.61% 21.38% 105675 1.3759 646.3 13.02 15.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200729 12.14 12.49 11.81 12.46 2.64% 1.38% 14.31% 35179 0.4323 203.06 12.29 9.44% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200728 12.02 12.68 11.85 12.14 1.25% -0.25% 11.38% 26231 0.3192 149.94 12.17 8.37% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200727 12.26 12.37 11.94 11.99 -1.32% -0.83% 10% 16489 0.1993 93.62 12.09 7.66% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200724 12.35 12.81 12.15 12.15 -4.33% -2.72% 11.47% 35953 0.4492 211 12.49 11.22% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200723 12.77 12.78 12.4 12.7 -0.94% 0.79% 16.51% 24688 0.311 146.08 12.6 12.2% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200722 12.64 13.02 12.53 12.82 0.87% -0.08% 17.61% 49614 0.6364 298.93 12.83 14.25% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200721 12.66 12.72 12.25 12.71 0.47% 1.52% 16.61% 37222 0.4659 218.85 12.52 11.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200720 12.45 12.77 12.32 12.65 2.68% 0.64% 16.06% 30101 0.3785 177.79 12.57 11.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200717 11.92 12.56 11.83 12.32 3.27% 0.9% 13.03% 48282 0.5894 276.86 12.21 8.73% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200716 12.6 12.86 11.92 11.93 -5.77% -3.71% 9.45% 50154 0.6214 291.89 12.39 10.33% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200715 13.64 13.75 12.6 12.66 -6.84% -3.51% 16.15% 89815 1.1781 553.38 13.12 16.83% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200714 13.59 13.65 12.9 13.59 1.72% 1.72% 24.68% 79394 1.061 498.38 13.36 18.97% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200713 13.1 13.98 13.1 13.36 3.81% -0.74% 22.57% 129610 1.7446 819.48 13.46 19.86% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200710 12.5 13.09 12.42 12.87 2.22% 0.16% 18.07% 97097 1.2477 586.08 12.85 14.43% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200709 12.48 12.77 12.31 12.59 -1.25% 0.48% 15.5% 83097 1.0416 489.27 12.53 11.58% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200708 12.48 12.76 12.24 12.75 -1.32% 2.16% 16.97% 112670 1.4061 660.48 12.48 11.13% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200707 13.76 13.86 12.81 12.92 -1.6% -1.9% 18.53% 170580 2.2462 1055.1 13.17 17.28% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200706 12.45 13.13 12.45 13.13 9.97% 0.38% 20.46% 104590 1.3678 642.49 13.08 16.47% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200703 11.09 11.94 10.98 11.94 10.05% 3.74% 9.54% 54107 0.623 292.64 11.51 2.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200702 10.59 10.95 10.46 10.85 2.17% 0.56% -0.46% 23049 0.2488 116.87 10.79 -3.92% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200701 10.58 10.67 10.39 10.62 0.85% 0.66% -2.57% 26369 0.2782 130.68 10.55 -6.06% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200630 10.64 10.74 10.39 10.53 -0.38% -0.28% -3.39% 36705 0.3877 182.11 10.56 -5.97% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200629 10.81 10.86 10.5 10.57 -3.56% -0.09% -3.03% 16613 0.1758 82.58 10.58 -5.79% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200624 11.02 11.13 10.7 10.96 -0.54% 0.64% 0.55% 27539 0.3 140.92 10.89 -3.03% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200623 11.21 11.24 10.93 11.02 -1.43% -0.27% 1.1% 12475 0.1378 64.73 11.05 -1.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200622 11.28 11.38 11.12 11.18 -0.53% -0.09% 2.57% 19593 0.2192 102.96 11.19 -0.36% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200619 11.21 11.4 11.12 11.24 0.27% -0.35% 3.12% 20357 0.2296 107.85 11.28 0.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200618 11.26 11.4 11.12 11.21 -1.49% -0.27% 2.84% 17859 0.2007 94.27 11.24 0.09% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200617 11.59 11.74 11.23 11.38 -1.81% 0.26% 4.4% 21428 0.2433 114.28 11.35 1.07% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200616 11.45 11.72 11.35 11.59 2.2% 0.26% 6.33% 17062 0.1973 92.68 11.56 2.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200615 12 12.29 11.29 11.34 -5.97% -1.9% 4.04% 29415 0.3399 159.66 11.56 2.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200612 11.76 12.08 11.61 12.06 1.26% 1.17% 10.64% 25454 0.3034 142.51 11.92 6.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200611 11.55 12.13 11.4 11.91 2.94% -0.08% 9.27% 45467 0.5418 254.5 11.92 6.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200610 11 11.58 10.99 11.57 4.23% 2.48% 6.15% 21578 0.2437 114.47 11.29 0.53% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200609 10.95 11.23 10.95 11.1 0.54% 0.45% 1.83% 13547 0.1497 70.32 11.05 -1.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200608 10.95 11.24 10.93 11.14 0.18% 0.54% 2.2% 10702 0.1186 55.71 11.08 -1.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200605 11.5 11.5 11.02 11.12 -1.85% -0.27% 2.02% 13082 0.1458 68.49 11.15 -0.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200604 11.11 11.49 11.11 11.33 2.07% 0.18% 3.94% 32027 0.3621 170.09 11.31 0.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200603 11.28 11.53 11.05 11.1 -1.86% -1.33% 1.83% 31392 0.3531 165.86 11.25 0.18% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200602 11.16 11.48 10.88 11.31 3.01% 0.35% 3.76% 47869 0.5394 253.37 11.27 0.36% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200601 10.8 11.37 10.6 10.98 4.37% 0.09% 0.73% 42937 0.4711 221.29 10.97 -2.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200529 10.42 10.65 10.18 10.52 2.33% 1.06% -3.49% 25944 0.2701 126.87 10.41 -7.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200528 10.33 10.58 10.12 10.28 -0.48% -0.39% -5.69% 21978 0.2268 106.53 10.32 -8.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200527 9.95 10.48 9.83 10.33 3.92% 1.18% -5.23% 26102 0.2664 125.14 10.21 -9.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200526 9.89 9.96 9.82 9.94 0.61% 0.2% -8.81% 9700 0.0962 45.19 9.92 -11.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200525 9.74 9.88 9.7 9.88 1.33% 1.02% -9.36% 8495 0.0831 39.03 9.78 -12.91% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200522 9.75 9.83 9.63 9.75 -0.31% 0.41% -10.55% 12039 0.1169 54.91 9.71 -13.54% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200521 9.88 9.92 9.76 9.78 -1.31% -0.61% -10.28% 9485 0.0933 43.83 9.84 -12.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200520 10.04 10.04 9.85 9.91 -0.5% -0.1% -9.08% 9675 0.096 45.09 9.92 -11.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200519 9.98 10.12 9.88 9.96 0.5% -0.3% -8.62% 11204 0.1119 52.56 9.99 -11.04% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200518 10.2 10.2 9.75 9.91 -2.56% 0.51% -9.08% 40544 0.3999 187.84 9.86 -12.2% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200515 10.38 10.68 10.15 10.17 -2.49% -0.59% -6.7% 28247 0.289 135.75 10.23 -8.9% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200514 10.37 10.51 10.29 10.43 -0.1% 0% -4.31% 11930 0.1244 58.43 10.43 -7.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200513 10.31 10.45 10.22 10.44 1.16% 0.38% -4.22% 12316 0.1281 60.17 10.4 -7.39% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200512 10.47 10.47 10.2 10.32 -1.43% 0.1% -5.32% 9945 0.1025 48.15 10.31 -8.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200511 10.26 10.47 10.23 10.47 1.85% 1.26% -3.94% 18370 0.1899 89.2 10.34 -7.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200508 10.32 10.4 10.2 10.28 -0.39% -0.1% -5.69% 21550 0.2217 104.14 10.29 -8.37% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200507 9.95 10.34 9.85 10.32 3.72% 1.57% -5.32% 31426 0.3192 149.94 10.16 -9.53% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200506 10 10 9.78 9.95 0.2% 0.3% -8.72% 12435 0.1234 57.96 9.92 -11.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200430 9.66 10.15 9.66 9.93 2.8% -0.3% -8.9% 24474 0.2437 114.47 9.96 -11.31% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200429 9.3 9.69 9.3 9.66 3.21% 1.58% -11.38% 17693 0.1682 79.01 9.51 -15.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200428 9.65 9.69 9.09 9.36 -3.11% -0.21% -14.13% 18625 0.1747 82.06 9.38 -16.47% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200427 9.84 9.88 9.58 9.66 -1.83% 0% -11.38% 17441 0.1685 79.15 9.66 -13.98% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200424 9.85 9.87 9.71 9.84 0.1% 0.61% -9.72% 15899 0.1555 73.04 9.78 -12.91% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200423 9.88 9.93 9.76 9.83 -0.91% 0% -9.82% 17913 0.176 82.67 9.83 -12.47% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200422 9.99 9.99 9.74 9.92 -1.1% 0.61% -8.99% 30896 0.3046 143.08 9.86 -12.2% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200421 10.28 10.35 9.93 10.03 -3% -0.59% -7.98% 23264 0.2347 110.24 10.09 -10.15% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200420 10.2 10.41 10.08 10.34 2.17% 0.68% -5.14% 26260 0.2698 126.73 10.27 -8.55% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200417 10.07 10.19 9.94 10.12 1.2% 0.5% -7.16% 31141 0.3136 147.31 10.07 -10.33% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200416 9.99 10.05 9.82 10 0.5% 0.4% -8.26% 21142 0.2106 98.92 9.96 -11.31% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200415 10.04 10.15 9.88 9.95 -1% -0.2% -8.72% 25276 0.2521 118.42 9.97 -11.22% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200414 9.77 10.11 9.75 10.05 3.5% 1.21% -7.8% 33417 0.3319 155.9 9.93 -11.58% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200413 10 10 9.7 9.71 -3.38% -0.72% -10.92% 29129 0.285 133.87 9.78 -12.91% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200410 10.17 10.23 9.78 10.05 -1.37% 0.8% -7.8% 42136 0.4201 197.33 9.97 -11.22% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200409 10.22 10.34 10.04 10.19 0.39% 0.1% -6.51% 36086 0.3674 172.58 10.18 -9.35% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200408 10.35 10.35 10.11 10.15 -2.12% -0.39% -6.88% 25927 0.2643 124.15 10.19 -9.26% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200407 10.16 10.39 10.16 10.37 3.08% 0.68% -4.86% 29207 0.3009 141.34 10.3 -8.28% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200403 10.23 10.25 10.02 10.06 -1.57% -0.2% -7.71% 22424 0.226 106.16 10.08 -10.24% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200402 9.96 10.24 9.96 10.22 1.19% 1.19% -6.24% 22873 0.231 108.51 10.1 -10.06% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200401 10.2 10.37 10.05 10.1 -1.27% -0.88% -7.34% 19866 0.2025 95.12 10.19 -9.26% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200331 10.39 10.48 10.03 10.23 -0.68% 0.2% -6.15% 19014 0.1942 91.22 10.21 -9.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200324 10.58 10.7 10.01 10.46 0.29% 1.95% -4.04% 38899 0.399 187.42 10.26 -8.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200323 11.15 11.15 10.35 10.43 -9.3% -2.34% -4.31% 37302 0.3982 187.04 10.68 -4.9% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200320 11.49 11.65 11.22 11.5 0.09% 0.7% 5.5% 11651 0.1331 62.52 11.42 1.69% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200319 11.8 11.87 11.18 11.49 -3.04% 0.7% 5.41% 25002 0.2852 133.97 11.41 1.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200318 11.89 12.3 11.81 11.85 -0.42% -1.66% 8.72% 18953 0.2283 107.24 12.05 7.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200317 11.96 12.1 11.1 11.9 0% 1.88% 9.17% 18313 0.2139 100.47 11.68 4.01% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200316 12.96 12.96 11.81 11.9 -8.46% -3.17% 9.17% 25117 0.3086 144.96 12.29 9.44% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200313 11.81 13.1 11.65 13 4.92% 7% 19.27% 34548 0.4198 197.19 12.15 8.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200312 12.5 12.57 12.09 12.39 -1.51% 0.9% 13.67% 19146 0.2352 110.48 12.28 9.35% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200311 12.58 12.99 12.43 12.58 1.21% -1.26% 15.41% 29545 0.3765 176.85 12.74 13.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200310 12.07 12.54 11.74 12.43 1.47% 2.56% 14.04% 38245 0.4636 217.77 12.12 7.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200309 12.7 12.7 11.91 12.25 -4.82% -0.08% 12.39% 37698 0.462 217.01 12.26 9.17% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200306 12.92 13.11 12.85 12.87 -1.91% -0.46% 18.07% 15881 0.2054 96.48 12.93 15.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200305 13 13.44 13 13.12 1.86% -0.68% 20.37% 28188 0.3724 174.93 13.21 17.63% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200304 13.02 13.24 12.68 12.88 -2.72% -0.23% 18.17% 31719 0.4094 192.31 12.91 14.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200303 13.43 13.79 13.09 13.24 0% -1.49% 21.47% 21586 0.2902 136.31 13.44 19.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200302 12.98 13.43 12.74 13.24 3.36% 0.91% 21.47% 22644 0.297 139.51 13.12 16.83% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200228 13.33 13.38 12.8 12.81 -6.84% -2.14% 17.52% 41081 0.5377 252.57 13.09 16.56% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200227 13.65 13.95 13.45 13.75 1.63% -0.22% 26.15% 32895 0.4532 212.88 13.78 22.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200226 13.88 13.99 13.5 13.53 -4.31% -1.38% 24.13% 35194 0.4828 226.78 13.72 22.17% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200225 13.88 14.29 13.55 14.14 -0.21% 1.14% 29.72% 50512 0.7063 331.77 13.98 24.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200224 13.88 14.52 13.69 14.17 4.89% 0.78% 30% 84557 1.1888 558.41 14.06 25.2% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200221 13.92 13.93 13.29 13.51 -1.6% -0.52% 23.94% 60261 0.8183 384.38 13.58 20.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200220 13.54 13.98 13.37 13.73 3.47% 0.15% 25.96% 65354 0.8959 420.83 13.71 22.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200219 12.8 13.98 12.73 13.27 3.92% -0.75% 21.74% 80792 1.0803 507.45 13.37 19.06% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200218 12.07 12.8 11.92 12.77 5.54% 2% 17.16% 48156 0.6027 283.1 12.52 11.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200217 12.04 12.23 11.8 12.1 1.6% 0.33% 11.01% 47062 0.5678 266.71 12.06 7.39% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200214 11.88 12.18 11.8 11.91 -2.38% -0.67% 9.27% 36532 0.438 205.74 11.99 6.77% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200213 12.25 12.26 11.91 12.2 -0.97% 0.66% 11.93% 29527 0.358 168.16 12.12 7.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200212 12.18 12.45 12.18 12.32 0% 0% 13.03% 22750 0.2803 131.66 12.32 9.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200211 12.46 12.65 12.01 12.32 -0.48% 0% 13.03% 34060 0.4196 197.1 12.32 9.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200210 11.52 12.4 11.52 12.38 5.81% 1.98% 13.58% 61363 0.7452 350.04 12.14 8.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200207 10.9 11.88 10.7 11.7 7.34% 1.21% 7.34% 55309 0.6391 300.2 11.56 2.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200206 10.47 10.97 10.47 10.9 5.11% 1.02% 0% 25794 0.2782 130.68 10.79 -3.92% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200205 10.18 10.67 9.96 10.37 2.67% -0.1% -4.86% 30948 0.3211 150.83 10.38 -7.57% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200204 9.93 10.1 9.24 10.1 3.7% 4.12% -7.34% 50652 0.4913 230.78 9.7 -13.62% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200203 9.74 9.74 9.74 9.74 -9.98% 0% -10.64% 6785 0.0661 31.05 9.74 -13.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200123 11.4 11.48 10.7 10.82 -5.09% -1.64% -0.73% 19935 0.2193 103.01 11 -2.05% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200122 11.3 11.56 10.68 11.4 0.53% 1.15% 4.59% 25654 0.2891 135.8 11.27 0.36% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200121 11.7 11.85 11.28 11.34 -2.91% -1.05% 4.04% 19607 0.2246 105.5 11.46 2.05% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200120 11.61 11.85 11.55 11.68 -0.17% 0.17% 7.16% 17905 0.2088 98.08 11.66 3.83% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200117 11.99 11.99 11.6 11.7 -1.68% -0.26% 7.34% 19570 0.2296 107.85 11.73 4.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200116 12.18 12.21 11.87 11.9 -2.22% -0.75% 9.17% 16719 0.2004 94.13 11.99 6.77% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200115 12.2 12.25 12.02 12.17 -0.25% 0.33% 11.65% 12175 0.1477 69.38 12.13 8.01% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200114 12.21 12.36 12.03 12.2 0% 0.33% 11.93% 18333 0.2229 104.7 12.16 8.28% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200113 12.21 12.36 12.03 12.2 0% 0% 11.93% 41469 0.5058 237.59 12.2 8.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200110 11.82 12.28 11.82 12.2 2.26% 0.74% 11.93% 44518 0.5389 253.14 12.11 7.84% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200109 11.93 12.08 11.6 11.93 0.17% 0.85% 9.45% 37150 0.4395 206.44 11.83 5.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200108 11.45 12.18 11.41 11.91 4.02% -0.25% 9.27% 91341 1.0904 512.19 11.94 6.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200107 11.65 11.69 11.39 11.45 -0.43% -0.35% 5.05% 21864 0.2512 118 11.49 2.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200106 11.03 12.12 10.87 11.5 4.36% -1.03% 5.5% 79864 0.9277 435.76 11.62 3.47% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200103 11.33 11.33 10.93 11.02 -2.22% -0.18% 1.1% 27513 0.3038 142.7 11.04 -1.69% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200102 11.21 11.37 11.14 11.27 0.71% -0.18% 3.39% 19710 0.2225 104.51 11.29 0.53% 11.07 0% 11.08 0% 10.9 0% 0.46%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1