融捷健康(300247)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.71	3.77	3.66	3.77	0.27%	1.89%	35.13%	271147	1.0022	131.5	3.7	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230927	3.55	3.79	3.51	3.76	5.92%	2.73%	34.77%	605440	2.2183	318.99	3.66	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230926	3.55	3.57	3.49	3.55	-0.28%	0.85%	27.24%	253947	0.8938	179.24	3.52	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230925	3.46	3.56	3.44	3.56	2.59%	1.42%	27.6%	200503	0.7042	161.79	3.51	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230922	3.44	3.48	3.41	3.47	0.87%	0.58%	24.37%	77031	0.2654	69.83	3.45	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230921	3.4	3.47	3.37	3.44	0.88%	0.58%	23.3%	111483	0.3809	100.81	3.42	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230920	3.44	3.45	3.4	3.41	-0.87%	-0.58%	22.22%	59629	0.2043	54.95	3.43	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230919	3.48	3.49	3.42	3.44	-1.15%	0%	23.3%	91533	0.3151	85.42	3.44	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230918	3.49	3.52	3.44	3.48	-0.29%	0%	24.73%	86416	0.3008	83.58	3.48	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230915	3.46	3.54	3.41	3.49	1.45%	0.58%	25.09%	146335	0.5085	143.73	3.47	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230914	3.46	3.46	3.39	3.44	-0.29%	0.29%	23.3%	95310	0.3268	100.23	3.43	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230913	3.51	3.51	3.43	3.45	-1.71%	-0.29%	23.66%	84305	0.2914	83.07	3.46	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230912	3.48	3.51	3.46	3.51	0.86%	0.57%	25.81%	72158	0.252	66.45	3.49	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230911	3.45	3.49	3.43	3.48	0.87%	0.29%	24.73%	52930	0.1835	47.3	3.47	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230908	3.44	3.46	3.41	3.45	0.29%	0.29%	23.66%	84633	0.2913	67.65	3.44	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230907	3.47	3.48	3.43	3.44	-0.58%	-0.29%	23.3%	90140	0.311	72.29	3.45	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230906	3.48	3.5	3.45	3.46	-0.86%	-0.29%	24.01%	60017	0.2083	49.86	3.47	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230905	3.5	3.53	3.47	3.49	-0.29%	0%	25.09%	72774	0.254	60.53	3.49	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230904	3.49	3.52	3.47	3.5	0.57%	0.29%	25.45%	74140	0.2589	60.45	3.49	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230901	3.52	3.52	3.47	3.48	-1.14%	-0.29%	24.73%	79048	0.2758	65.02	3.49	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230831	3.44	3.55	3.41	3.52	1.73%	0.57%	26.16%	162162	0.5676	130	3.5	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230830	3.41	3.52	3.39	3.46	1.47%	-0.29%	24.01%	157470	0.5458	132.48	3.47	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230829	3.36	3.42	3.34	3.41	1.79%	0.59%	22.22%	85697	0.2902	93.26	3.39	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230828	3.43	3.48	3.34	3.35	1.52%	-1.47%	20.07%	156273	0.5321	174.95	3.4	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230825	3.33	3.39	3.28	3.3	-0.9%	-0.6%	18.28%	76668	0.2549	69.67	3.32	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230824	3.34	3.37	3.3	3.33	-0.3%	-0.3%	19.35%	47824	0.1595	42.41	3.34	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230823	3.39	3.39	3.33	3.34	-1.47%	-0.6%	19.71%	47690	0.1602	41.84	3.36	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230822	3.45	3.45	3.33	3.39	-0.88%	0.59%	21.51%	65376	0.2205	54.16	3.37	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230821	3.43	3.47	3.4	3.42	-0.29%	-0.58%	22.58%	47816	0.1643	38.13	3.44	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230818	3.44	3.48	3.42	3.43	-0.29%	-0.58%	22.94%	90745	0.3129	71.06	3.45	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230817	3.39	3.44	3.36	3.44	1.47%	1.18%	23.3%	58529	0.1992	46.52	3.4	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230816	3.42	3.45	3.39	3.39	-1.45%	-0.88%	21.51%	52076	0.1779	43.08	3.42	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230815	3.45	3.49	3.42	3.44	0%	-0.29%	23.3%	68543	0.2363	57.21	3.45	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230814	3.43	3.45	3.38	3.44	0%	0.58%	23.3%	58409	0.1996	47.67	3.42	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230811	3.5	3.5	3.43	3.44	-1.71%	-0.86%	23.3%	59052	0.2047	45.9	3.47	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230810	3.51	3.51	3.46	3.5	0%	0.57%	25.45%	52216	0.1819	49.37	3.48	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230809	3.51	3.57	3.49	3.5	-0.57%	-0.85%	25.45%	106982	0.378	101.54	3.53	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230808	3.48	3.58	3.48	3.52	1.73%	-0.28%	26.16%	133966	0.4729	98.48	3.53	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230807	3.49	3.49	3.44	3.46	-0.86%	0%	24.01%	46685	0.1615	33.01	3.46	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230804	3.53	3.53	3.49	3.49	-1.13%	-0.29%	25.09%	75449	0.2644	53.8	3.5	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230803	3.52	3.54	3.5	3.53	0.28%	0.28%	26.52%	53338	0.1879	37.54	3.52	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230802	3.51	3.54	3.5	3.52	0%	0%	26.16%	64393	0.2264	44.87	3.52	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230801	3.55	3.57	3.5	3.52	-0.28%	0%	26.16%	115699	0.4074	83.15	3.52	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230731	3.46	3.55	3.44	3.53	2.32%	1.15%	26.52%	159966	0.5584	120.68	3.49	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230728	3.38	3.46	3.37	3.45	1.77%	0.58%	23.66%	163009	0.5595	127.41	3.43	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230727	3.41	3.42	3.37	3.39	-0.59%	-0.29%	21.51%	63584	0.216	56.3	3.4	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230726	3.42	3.42	3.38	3.41	-0.29%	0.29%	22.22%	86918	0.2951	78.25	3.4	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230725	3.34	3.42	3.34	3.42	2.7%	0.88%	22.58%	160058	0.542	147.75	3.39	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230724	3.36	3.37	3.32	3.33	-1.19%	-0.3%	19.35%	77746	0.2597	82.16	3.34	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230721	3.33	3.42	3.31	3.37	1.51%	0%	20.79%	96994	0.3264	108.93	3.37	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230720	3.36	3.37	3.31	3.32	-0.9%	-0.6%	19%	61199	0.2045	72.96	3.34	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230719	3.37	3.38	3.33	3.35	-0.89%	0%	20.07%	41215	0.1381	47.06	3.35	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230718	3.35	3.38	3.33	3.38	0.6%	0.6%	21.15%	51860	0.174	57.19	3.36	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230717	3.32	3.38	3.29	3.36	1.51%	0.3%	20.43%	108635	0.3636	114.65	3.35	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230714	3.32	3.34	3.31	3.31	-0.3%	-0.3%	18.64%	66855	0.2221	72.95	3.32	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230713	3.3	3.34	3.29	3.32	0.91%	0%	19%	59510	0.1975	60.82	3.32	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230712	3.34	3.35	3.29	3.29	-1.5%	-0.6%	17.92%	71128	0.2357	80.9	3.31	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230711	3.32	3.34	3.3	3.34	0.6%	0.3%	19.71%	44103	0.1467	40.75	3.33	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230710	3.34	3.35	3.31	3.32	-0.6%	0%	19%	59104	0.1965	62.04	3.32	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230707	3.32	3.35	3.3	3.34	0%	0.3%	19.71%	60772	0.2021	61.68	3.33	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230706	3.35	3.39	3.32	3.34	-0.6%	-0.3%	19.71%	98172	0.3288	83.5	3.35	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230705	3.39	3.41	3.35	3.36	-1.18%	-0.3%	20.43%	72747	0.2454	70.94	3.37	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230704	3.41	3.43	3.39	3.4	-0.87%	0%	21.86%	75122	0.2557	56.92	3.4	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230703	3.4	3.44	3.39	3.43	0.88%	0.29%	22.94%	86775	0.2966	60.17	3.42	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230630	3.35	3.44	3.33	3.4	1.49%	0%	21.86%	108281	0.3681	75.11	3.4	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230629	3.39	3.42	3.33	3.35	-1.18%	-0.89%	20.07%	108335	0.3658	79.24	3.38	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230628	3.4	3.41	3.33	3.39	-0.29%	0.59%	21.51%	103425	0.3482	80.74	3.37	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230627	3.38	3.41	3.36	3.4	0.59%	0%	21.86%	76966	0.2613	62.16	3.4	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230626	3.39	3.4	3.31	3.38	0%	0.6%	21.15%	86742	0.2914	67.5	3.36	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230621	3.39	3.41	3.33	3.38	-0.29%	0%	21.15%	87028	0.2938	68.5	3.38	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230620	3.4	3.44	3.35	3.39	0.3%	0%	21.51%	118584	0.4018	95.18	3.39	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230619	3.41	3.42	3.3	3.38	-0.88%	0.6%	21.15%	226279	0.7594	181.36	3.36	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230616	3.49	3.5	3.39	3.41	-2.29%	-0.87%	22.22%	220121	0.7577	199.17	3.44	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230615	3.5	3.52	3.46	3.49	-0.57%	0%	25.09%	80642	0.2813	82.19	3.49	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230614	3.54	3.54	3.49	3.51	-0.57%	0%	25.81%	50260	0.1765	50.67	3.51	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230613	3.52	3.55	3.5	3.53	0.28%	0%	26.52%	42106	0.1487	39.67	3.53	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230612	3.52	3.53	3.47	3.52	0%	0.57%	26.16%	63855	0.2234	55.38	3.5	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230609	3.51	3.58	3.47	3.52	0.57%	0%	26.16%	104335	0.3674	88.71	3.52	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230608	3.53	3.55	3.49	3.5	-1.13%	-0.28%	25.45%	75689	0.2658	65.98	3.51	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230607	3.56	3.56	3.52	3.54	0%	0%	26.88%	58404	0.2066	49.5	3.54	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230606	3.65	3.65	3.53	3.54	-2.75%	-1.12%	26.88%	94241	0.3378	76.86	3.58	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230605	3.62	3.66	3.59	3.64	0.83%	0.28%	30.47%	97223	0.3529	83.01	3.63	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230602	3.59	3.63	3.57	3.61	0.56%	0.28%	29.39%	84345	0.3036	72.71	3.6	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230601	3.59	3.62	3.56	3.59	-0.55%	0%	28.67%	56975	0.2046	62.24	3.59	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230531	3.64	3.65	3.58	3.61	-0.82%	0%	29.39%	78305	0.2826	84.62	3.61	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230530	3.6	3.64	3.57	3.64	1.11%	0.83%	30.47%	96025	0.3467	85.56	3.61	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230529	3.57	3.62	3.55	3.6	0.28%	0.28%	29.03%	85433	0.3067	80.24	3.59	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230526	3.55	3.59	3.52	3.59	1.13%	1.13%	28.67%	61976	0.2203	57.06	3.55	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230525	3.59	3.6	3.51	3.55	-1.66%	0%	27.24%	113397	0.4022	106.82	3.55	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230524	3.56	3.65	3.53	3.61	1.4%	0.28%	29.39%	114760	0.4133	111.22	3.6	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230523	3.59	3.61	3.56	3.56	-1.11%	-0.84%	27.6%	56762	0.2035	56.41	3.59	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230522	3.6	3.63	3.58	3.6	0.28%	-0.28%	29.03%	75318	0.2717	72.71	3.61	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230519	3.57	3.6	3.53	3.59	1.13%	0.28%	28.67%	102265	0.3659	97.07	3.58	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230518	3.53	3.56	3.51	3.55	0.57%	0.28%	27.24%	68419	0.2421	63.21	3.54	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230517	3.48	3.55	3.46	3.53	1.15%	0.57%	26.52%	71722	0.2517	64.37	3.51	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230516	3.51	3.51	3.48	3.49	-0.85%	0%	25.09%	50295	0.1757	43.21	3.49	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230515	3.55	3.55	3.45	3.52	-0.85%	0.57%	26.16%	91455	0.3197	73.59	3.5	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230510	3.5	3.53	3.47	3.51	0.29%	0.29%	25.81%	53965	0.1889	49.41	3.5	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230509	3.59	3.59	3.49	3.5	-2.23%	-0.85%	25.45%	94632	0.3343	70.47	3.53	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230508	3.57	3.6	3.55	3.58	0%	0%	28.32%	80644	0.2884	58.97	3.58	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230505	3.63	3.63	3.55	3.58	-1.1%	0.28%	28.32%	88095	0.3149	63.28	3.57	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230504	3.59	3.62	3.57	3.62	0.84%	0.56%	29.75%	89020	0.3208	65.23	3.6	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230428	3.53	3.59	3.51	3.59	1.99%	0.84%	28.67%	129518	0.4615	93.08	3.56	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230427	3.49	3.55	3.47	3.52	0.28%	0.28%	26.16%	92610	0.3255	67.77	3.51	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230426	3.54	3.56	3.49	3.51	1.15%	-0.28%	25.81%	116196	0.4093	86.19	3.52	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230425	3.54	3.54	3.42	3.47	-1.7%	-0.29%	24.37%	141918	0.4932	106.41	3.48	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230424	3.53	3.55	3.45	3.53	0.57%	0.57%	26.52%	116642	0.4093	93.48	3.51	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230421	3.6	3.6	3.5	3.51	-1.96%	-1.13%	25.81%	145320	0.5156	115.95	3.55	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230420	3.54	3.61	3.49	3.58	1.13%	0.85%	28.32%	128664	0.4573	102.34	3.55	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230419	3.56	3.58	3.53	3.54	-0.56%	-0.28%	26.88%	74534	0.2649	60.77	3.55	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230418	3.6	3.6	3.55	3.56	-0.84%	-0.28%	27.6%	72695	0.2596	58.76	3.57	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230417	3.57	3.62	3.55	3.59	0.56%	0%	28.67%	100430	0.3605	81.43	3.59	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230414	3.63	3.63	3.57	3.57	-1.65%	-0.56%	27.96%	93929	0.3371	76.91	3.59	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230413	3.61	3.64	3.57	3.63	0.55%	0.28%	30.11%	87899	0.3181	72.66	3.62	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230412	3.57	3.62	3.57	3.61	1.12%	0.56%	29.39%	88908	0.3196	71.86	3.59	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230411	3.62	3.62	3.54	3.57	-0.83%	0%	27.96%	74196	0.265	58.2	3.57	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230410	3.66	3.66	3.58	3.6	-1.91%	-0.28%	29.03%	136344	0.4928	103.93	3.61	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230407	3.58	3.68	3.54	3.67	2.51%	1.1%	31.54%	151459	0.5493	119.59	3.63	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230406	3.59	3.59	3.53	3.58	0%	0.85%	28.32%	113856	0.4045	91.09	3.55	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230404	3.68	3.68	3.58	3.58	-2.45%	-0.83%	28.32%	131781	0.4754	107.97	3.61	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230403	3.63	3.68	3.63	3.67	0.55%	0%	31.54%	81014	0.297	68.46	3.67	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230331	3.63	3.67	3.6	3.65	1.11%	0%	30.82%	93270	0.3402	76.58	3.65	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230330	3.64	3.65	3.58	3.61	-1.1%	0%	29.39%	99084	0.3574	80.31	3.61	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230329	3.67	3.7	3.62	3.65	-1.08%	-0.27%	30.82%	101263	0.3702	85.37	3.66	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230328	3.71	3.71	3.64	3.69	0.54%	0.27%	32.26%	111080	0.4088	97.32	3.68	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230327	3.73	3.73	3.64	3.67	-1.61%	0%	31.54%	113380	0.4166	101.87	3.67	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230324	3.77	3.77	3.7	3.73	-0.27%	0%	33.69%	96675	0.3605	90.97	3.73	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230323	3.7	3.77	3.68	3.74	0.54%	0%	34.05%	114423	0.4275	103.59	3.74	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230322	3.7	3.74	3.68	3.72	0.54%	0.27%	33.33%	101775	0.3779	93.14	3.71	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230321	3.62	3.7	3.59	3.7	2.21%	1.09%	32.62%	113923	0.4166	102.83	3.66	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230320	3.66	3.69	3.61	3.62	-1.09%	-0.55%	29.75%	112908	0.4108	92.12	3.64	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230317	3.64	3.69	3.64	3.66	0.83%	0%	31.18%	97698	0.3578	80.6	3.66	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230316	3.66	3.67	3.62	3.63	-1.36%	-0.27%	30.11%	75758	0.2754	62.54	3.64	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230315	3.66	3.71	3.64	3.68	1.1%	0%	31.9%	74756	0.275	59.83	3.68	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230314	3.7	3.71	3.61	3.64	-1.89%	0%	30.47%	89709	0.3269	69.22	3.64	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230313	3.69	3.73	3.65	3.71	0.27%	0.54%	32.97%	88761	0.3274	66.24	3.69	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230310	3.77	3.77	3.69	3.7	-2.63%	-0.54%	32.62%	122786	0.4565	86.96	3.72	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230309	3.75	3.8	3.7	3.8	1.33%	1.33%	36.2%	118897	0.4461	84.8	3.75	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230308	3.71	3.75	3.69	3.75	0.81%	0.54%	34.41%	103021	0.3841	66.26	3.73	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230307	3.84	3.85	3.71	3.72	-3.38%	-1.33%	33.33%	216470	0.8151	135.36	3.77	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230306	3.86	3.9	3.84	3.85	-0.52%	-0.26%	37.99%	99968	0.3857	65.07	3.86	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230303	3.87	3.92	3.85	3.87	-0.26%	-0.26%	38.71%	83959	0.3255	50.34	3.88	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230302	3.93	3.95	3.87	3.88	-1.27%	-0.51%	39.07%	112145	0.4377	56.43	3.9	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230301	3.89	3.93	3.86	3.93	1.03%	0.77%	40.86%	93735	0.3658	43.39	3.9	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230228	3.85	3.91	3.82	3.89	1.3%	0.52%	39.43%	136386	0.5275	55.5	3.87	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230227	3.94	3.94	3.82	3.84	-2.54%	-0.52%	37.63%	160884	0.6217	65.35	3.86	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230224	3.96	3.97	3.9	3.94	0.25%	0%	41.22%	110916	0.4365	46.38	3.94	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230223	4.03	4.03	3.89	3.93	-2.24%	-0.25%	40.86%	236234	0.9309	98.75	3.94	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230222	3.99	4.05	3.97	4.02	0.25%	0.25%	44.09%	130639	0.5236	58.77	4.01	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230221	4.06	4.07	3.97	4.01	-0.99%	0%	43.73%	175313	0.7023	79.07	4.01	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230220	4.08	4.1	3.99	4.05	0%	0.5%	45.16%	225379	0.9092	103.2	4.03	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230217	3.93	4.12	3.92	4.05	3.05%	0%	45.16%	385669	1.5619	183.78	4.05	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230216	4.01	4.08	3.9	3.93	-2.48%	-2%	40.86%	266208	1.0662	138.95	4.01	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230215	3.93	4.14	3.91	4.03	3.33%	0%	44.44%	351920	1.4178	199.19	4.03	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230214	3.96	3.97	3.88	3.9	-1.27%	-0.26%	39.78%	133384	0.5217	84.32	3.91	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230213	3.9	3.95	3.88	3.95	0.51%	1.02%	41.58%	129814	0.508	79.74	3.91	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230210	3.94	3.97	3.9	3.93	-0.25%	-0.25%	40.86%	110972	0.4373	65	3.94	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230209	3.9	3.95	3.88	3.94	0.51%	0.51%	41.22%	110970	0.4349	65.32	3.92	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230208	4.01	4.01	3.9	3.92	-1.75%	-0.51%	40.5%	134396	0.5301	80.62	3.94	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230207	3.93	4	3.9	3.99	1.79%	0.5%	43.01%	156131	0.6196	98.19	3.97	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230206	3.88	3.97	3.85	3.92	0.51%	0%	40.5%	149015	0.5846	97.39	3.92	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230203	3.88	3.91	3.85	3.9	0.78%	0.52%	39.78%	197385	0.7662	125.4	3.88	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230202	3.91	3.91	3.83	3.87	-1.02%	0.26%	38.71%	141858	0.5481	92.88	3.86	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230201	3.88	3.91	3.85	3.91	0.51%	0.77%	40.14%	127979	0.4968	89.24	3.88	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230131	3.88	3.92	3.82	3.89	-1.27%	0.78%	39.43%	185798	0.7174	132.46	3.86	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230130	3.84	3.96	3.81	3.94	3.14%	1.55%	41.22%	228958	0.8878	173.7	3.88	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230120	3.77	3.84	3.75	3.82	1.6%	0.53%	36.92%	109156	0.4148	88.33	3.8	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230119	3.73	3.77	3.71	3.76	0.53%	0.27%	34.77%	102871	0.3855	86.53	3.75	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230118	3.73	3.75	3.68	3.74	1.08%	0.54%	34.05%	85635	0.3184	61.72	3.72	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230117	3.72	3.74	3.68	3.7	-0.27%	-0.27%	32.62%	85026	0.3152	57.69	3.71	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230116	3.6	3.75	3.59	3.71	2.49%	0.54%	32.97%	196543	0.7259	126.31	3.69	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230113	3.55	3.62	3.51	3.62	2.26%	1.4%	29.75%	162296	0.5794	103.9	3.57	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230112	3.53	3.58	3.51	3.54	0.28%	0%	26.88%	64027	0.2269	39.09	3.54	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230111	3.56	3.58	3.51	3.53	-0.84%	-0.56%	26.52%	97195	0.3448	53.53	3.55	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230110	3.62	3.64	3.55	3.56	-1.66%	-0.84%	27.6%	119798	0.4296	65.04	3.59	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230109	3.56	3.64	3.55	3.62	1.97%	0.56%	29.75%	128258	0.4622	68.43	3.6	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230106	3.58	3.6	3.54	3.55	-0.84%	-0.56%	27.24%	118664	0.4237	62.39	3.57	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230105	3.65	3.65	3.56	3.58	-1.65%	0%	28.32%	193847	0.6936	101.88	3.58	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230104	3.66	3.67	3.62	3.64	-1.09%	0%	30.47%	139876	0.5092	78.66	3.64	0%	2.83	0%	2.82	0%	2.79	0%	0%
20230103	3.57	3.69	3.56	3.68	3.66%	0.82%	31.9%	141481	0.5168	76.79	3.65	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221230	3.59	3.59	3.54	3.55	-0.56%	-0.28%	27.24%	113384	0.4039	72.9	3.56	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221229	3.59	3.68	3.55	3.57	-0.83%	-1.11%	27.96%	145304	0.524	71.09	3.61	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221228	3.67	3.67	3.56	3.6	-1.64%	-0.28%	29.03%	129888	0.4692	64.43	3.61	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221227	3.68	3.7	3.62	3.66	-1.08%	0%	31.18%	115019	0.4209	56.23	3.66	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221226	3.74	3.74	3.65	3.7	-1.07%	0.27%	32.62%	120464	0.4449	55.34	3.69	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221223	3.71	3.75	3.69	3.74	0.81%	0.27%	34.05%	97546	0.3634	39.38	3.73	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221222	3.76	3.81	3.69	3.71	-0.54%	-1.07%	32.97%	120169	0.4504	45.87	3.75	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221221	3.73	3.81	3.69	3.73	-0.27%	-0.27%	33.69%	111864	0.4187	39.67	3.74	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221220	3.86	3.89	3.67	3.74	-2.86%	-0.27%	34.05%	223828	0.8399	76.95	3.75	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221219	4.05	4.11	3.83	3.85	-3.51%	-1.53%	37.99%	241482	0.9439	87.43	3.91	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221216	4.03	4.06	3.95	3.99	-0.75%	-0.25%	43.01%	180169	0.7208	68.02	4	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221215	4.02	4.08	3.98	4.02	0.25%	0%	44.09%	164605	0.6617	62.51	4.02	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221214	4.14	4.14	3.99	4.01	-3.37%	-0.5%	43.73%	232102	0.9362	90.11	4.03	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221213	4.2	4.22	4.08	4.15	-0.48%	0.48%	48.75%	240091	0.9914	93.67	4.13	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221212	4.02	4.23	3.95	4.17	3.73%	1.71%	49.46%	393805	1.6151	154.65	4.1	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221209	4.02	4.08	3.97	4.02	0.25%	0%	44.09%	230522	0.9268	98.79	4.02	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221208	3.91	4.02	3.86	4.01	2.82%	1.52%	43.73%	273340	1.0806	121.22	3.95	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221207	3.82	3.93	3.81	3.9	2.36%	0.26%	39.78%	199978	0.7773	90.33	3.89	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221206	3.9	3.91	3.8	3.81	-2.56%	-0.78%	36.56%	184090	0.7067	78.22	3.84	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221205	3.85	3.92	3.85	3.91	1.82%	0.51%	40.14%	195736	0.7618	78.96	3.89	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221202	3.78	3.89	3.78	3.84	0.52%	0.26%	37.63%	194175	0.7436	68.6	3.83	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221201	3.73	3.82	3.7	3.82	2.69%	1.6%	36.92%	256176	0.9628	67.37	3.76	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221130	3.77	3.8	3.68	3.72	-1.59%	0%	33.33%	183996	0.6851	44.03	3.72	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221129	3.68	3.8	3.67	3.78	3%	0.53%	35.48%	226379	0.8503	52.1	3.76	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221128	3.67	3.72	3.63	3.67	-0.81%	0.27%	31.54%	157833	0.5774	35.76	3.66	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221125	3.76	3.76	3.66	3.7	-1.07%	0.27%	32.62%	148969	0.5499	33.48	3.69	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221124	3.71	3.77	3.67	3.74	0.81%	0.27%	34.05%	234843	0.875	52.14	3.73	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221123	3.8	3.81	3.61	3.71	-1.07%	0.54%	32.97%	311520	1.1484	69.3	3.69	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221122	3.89	3.92	3.72	3.75	-3.35%	-1.57%	34.41%	318554	1.2122	76.7	3.81	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221121	4.06	4.07	3.85	3.88	-3.72%	-1.27%	39.07%	439457	1.727	116.15	3.93	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221118	3.99	4.37	3.96	4.03	1.26%	-2.18%	44.44%	899615	3.706	278.3	4.12	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221117	3.72	4.03	3.7	3.98	6.99%	1.79%	42.65%	580846	2.273	238.35	3.91	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221116	3.61	3.83	3.6	3.72	2.76%	-0.27%	33.33%	399987	1.4937	195.66	3.73	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221115	3.65	3.66	3.59	3.62	-0.55%	0%	29.75%	197482	0.7142	106.86	3.62	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221114	3.55	3.68	3.54	3.64	2.54%	0.28%	30.47%	234346	0.85	133.14	3.63	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221111	3.56	3.65	3.54	3.55	0.57%	-1.11%	27.24%	243518	0.8753	146.76	3.59	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221110	3.5	3.59	3.48	3.53	0.86%	-0.56%	26.52%	173168	0.6149	103.03	3.55	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221109	3.48	3.52	3.46	3.5	1.16%	0.29%	25.45%	117676	0.4107	72.9	3.49	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221108	3.46	3.49	3.43	3.46	-0.57%	0.29%	24.01%	106645	0.3681	63.63	3.45	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221107	3.44	3.49	3.41	3.48	1.16%	0.87%	24.73%	135869	0.4691	78.34	3.45	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221104	3.38	3.46	3.38	3.44	1.47%	0.29%	23.3%	141214	0.485	76.91	3.43	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221103	3.41	3.43	3.38	3.39	-1.45%	-0.29%	21.51%	118930	0.4044	63.84	3.4	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221102	3.37	3.44	3.35	3.44	1.78%	1.18%	23.3%	169598	0.5769	88.3	3.4	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221101	3.33	3.38	3.29	3.38	1.81%	1.2%	21.15%	146552	0.4901	74.61	3.34	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221031	3.28	3.35	3.24	3.32	0.61%	0.91%	19%	171265	0.5639	81.14	3.29	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221028	3.53	3.53	3.26	3.3	-6.25%	-1.79%	18.28%	300133	1.0096	128.17	3.36	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221027	3.52	3.56	3.49	3.52	0%	0%	26.16%	109851	0.387	48.13	3.52	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221026	3.4	3.53	3.39	3.52	3.53%	0.86%	26.16%	177673	0.6201	76.86	3.49	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221025	3.42	3.45	3.33	3.4	-0.58%	0.59%	21.86%	190527	0.6435	81.83	3.38	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221024	3.6	3.62	3.42	3.42	-5%	-2.56%	22.58%	225772	0.7935	104.02	3.51	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221021	3.66	3.67	3.58	3.6	-1.37%	-0.55%	29.03%	142507	0.5158	70.8	3.62	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221020	3.69	3.7	3.64	3.65	-0.54%	-0.54%	30.82%	161777	0.5939	82.33	3.67	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221019	3.74	3.76	3.65	3.67	-1.87%	-0.27%	31.54%	165460	0.6095	87.59	3.68	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221018	3.74	3.79	3.69	3.74	-0.8%	0%	34.05%	232345	0.8689	125.42	3.74	0%	2.83	0%	2.82	0%	2.79	0%	0%
20221017	3.58	3.79	3.57	3.77	4.72%	1.62%	35.13%	398963	1.4808	228.29	3.71	0%	2.83	0%	2.82	0%	2.79	0%	0%
20220721	3.52	3.54	3.47	3.48	-1.14%	-0.57%	24.73%	153452	0.5367	202.61	3.5	23.67%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220720	3.42	3.53	3.41	3.52	2.92%	1.15%	26.16%	190050	0.6621	249.95	3.48	22.97%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220719	3.4	3.42	3.35	3.42	0.59%	0.88%	22.58%	99186	0.3362	126.92	3.39	19.79%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220718	3.3	3.4	3.26	3.4	3.66%	1.19%	21.86%	166182	0.5592	211.11	3.36	18.73%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220715	3.37	3.37	3.27	3.28	-3.53%	-1.2%	17.56%	173835	0.578	218.2	3.32	17.31%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220714	3.47	3.49	3.37	3.4	-0.58%	-0.29%	21.86%	111208	0.3791	143.12	3.41	20.49%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220713	3.37	3.45	3.37	3.42	1.48%	0.29%	22.58%	97340	0.3321	125.37	3.41	20.49%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220712	3.46	3.47	3.37	3.37	-2.32%	-1.46%	20.79%	133185	0.4552	171.84	3.42	20.85%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220711	3.53	3.53	3.42	3.45	-1.71%	-0.29%	23.66%	132170	0.4568	172.45	3.46	22.26%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220708	3.43	3.57	3.43	3.51	2.03%	0%	25.81%	152138	0.5333	201.33	3.51	24.03%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220707	3.4	3.45	3.39	3.44	1.47%	0.58%	23.3%	121679	0.416	157.05	3.42	20.85%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220706	3.47	3.5	3.37	3.39	-2.31%	-0.88%	21.51%	191606	0.6545	247.08	3.42	20.85%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220705	3.5	3.62	3.42	3.47	-0.57%	-1.14%	24.37%	223915	0.7866	296.95	3.51	24.03%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220704	3.51	3.54	3.48	3.49	-0.85%	-0.29%	25.09%	120121	0.421	158.93	3.5	23.67%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220701	3.54	3.57	3.49	3.52	0.28%	0%	26.16%	114534	0.4034	152.29	3.52	24.38%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220630	3.5	3.58	3.46	3.51	1.15%	-0.57%	25.81%	177163	0.6257	236.21	3.53	24.73%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220629	3.61	3.62	3.47	3.47	-3.88%	-1.7%	24.37%	174088	0.6139	231.76	3.53	24.73%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220628	3.52	3.67	3.49	3.61	1.98%	0.28%	29.39%	186649	0.6725	253.88	3.6	27.21%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220627	3.54	3.57	3.51	3.54	0.28%	0%	26.88%	110642	0.3922	148.06	3.54	25.09%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220624	3.56	3.58	3.51	3.53	-0.28%	-0.28%	26.52%	120434	0.4263	160.93	3.54	25.09%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220623	3.54	3.56	3.49	3.54	0.85%	0.28%	26.88%	133017	0.4693	177.17	3.53	24.73%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220622	3.57	3.6	3.5	3.51	-1.68%	-1.13%	25.81%	128983	0.458	172.9	3.55	25.44%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220621	3.59	3.61	3.51	3.57	-0.28%	0%	27.96%	143977	0.5136	193.89	3.57	26.15%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220620	3.63	3.66	3.56	3.58	-1.38%	-0.56%	28.32%	170430	0.6137	231.68	3.6	27.21%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220617	3.59	3.65	3.52	3.63	0.55%	1.4%	30.11%	231766	0.8291	313	3.58	26.5%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220616	3.49	3.61	3.45	3.61	4.34%	0.84%	29.39%	237980	0.8509	321.23	3.58	26.5%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220615	3.53	3.57	3.46	3.46	-2.26%	-1.42%	24.01%	217128	0.7621	287.7	3.51	24.03%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220614	3.4	3.58	3.35	3.54	4.73%	1.14%	26.88%	316123	1.1051	417.19	3.5	23.67%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220613	3.3	3.43	3.28	3.38	2.11%	0.3%	21.15%	206688	0.6972	263.2	3.37	19.08%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220610	3.31	3.32	3.26	3.31	0.61%	0.3%	18.64%	114239	0.3772	142.4	3.3	16.61%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220609	3.39	3.4	3.28	3.29	-3.8%	-1.2%	17.92%	228572	0.7611	287.33	3.33	17.67%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220608	3.3	3.54	3.28	3.42	3.95%	0%	22.58%	428847	1.4675	554	3.42	20.85%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220607	3.27	3.3	3.22	3.29	0.61%	1.23%	17.92%	126167	0.4105	154.97	3.25	14.84%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220606	3.21	3.27	3.2	3.27	1.24%	0.31%	17.2%	116479	0.3792	143.15	3.26	15.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220602	3.27	3.27	3.18	3.23	-0.62%	0.62%	15.77%	116459	0.3744	141.34	3.21	13.43%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220601	3.19	3.27	3.17	3.25	1.88%	0.62%	16.49%	162917	0.527	198.95	3.23	14.13%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220531	3.18	3.21	3.13	3.19	0.31%	0.63%	14.34%	113821	0.3612	136.36	3.17	12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220530	3.17	3.2	3.14	3.18	0.63%	0.32%	13.98%	105739	0.3354	126.62	3.17	12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220527	3.25	3.26	3.13	3.16	-0.94%	-0.94%	13.26%	100281	0.3194	120.58	3.19	12.72%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220526	3.23	3.25	3.13	3.19	-0.31%	0.63%	14.34%	103944	0.33	124.58	3.17	12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220525	3.11	3.21	3.1	3.2	2.89%	0.95%	14.7%	106960	0.3389	127.94	3.17	12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220524	3.3	3.3	3.1	3.11	-5.18%	-2.81%	11.47%	160766	0.5137	193.93	3.2	13.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220523	3.23	3.29	3.19	3.28	2.18%	0.61%	17.56%	136785	0.446	168.37	3.26	15.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220520	3.17	3.23	3.13	3.21	1.58%	0.63%	15.05%	179968	0.5733	216.43	3.19	12.72%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220519	3.09	3.17	3.08	3.16	0.64%	0.96%	13.26%	124937	0.3905	147.42	3.13	10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220518	3.09	3.17	3.07	3.14	1.62%	0.32%	12.54%	158219	0.4959	187.21	3.13	10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220517	3.12	3.13	3.06	3.09	-1.59%	0.32%	10.75%	124503	0.3839	144.93	3.08	8.83%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220516	3.14	3.17	3.1	3.14	0.64%	0.32%	12.54%	116071	0.363	137.04	3.13	10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220513	3.11	3.19	3.09	3.12	0.32%	-0.32%	11.83%	114314	0.3578	135.07	3.13	10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220512	3.07	3.14	3.04	3.11	0.65%	0.65%	11.47%	141489	0.4369	164.94	3.09	9.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220511	3.11	3.18	3.07	3.09	-1.28%	-1.28%	10.75%	189727	0.5946	224.47	3.13	10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220510	3.08	3.13	3.05	3.13	0%	1.29%	12.19%	169860	0.5251	198.23	3.09	9.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220509	3.13	3.22	3.09	3.13	1.29%	-0.32%	12.19%	176886	0.5558	209.82	3.14	10.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220506	3.03	3.13	3	3.09	-0.64%	0.32%	10.75%	133628	0.4119	155.5	3.08	8.83%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220505	3.12	3.16	3.03	3.11	0.32%	0%	11.47%	130468	0.4057	153.16	3.11	9.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220429	3	3.13	2.99	3.1	5.08%	0.65%	11.11%	181007	0.5578	210.58	3.08	8.83%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220428	3	3.08	2.92	2.95	-2.96%	-1.67%	5.73%	143488	0.4302	162.41	3	6.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220427	2.9	3.05	2.81	3.04	4.11%	3.75%	8.96%	206165	0.604	228.02	2.93	3.53%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220426	3.05	3.08	2.89	2.92	-2.67%	-2.34%	4.66%	171876	0.5144	194.19	2.99	5.65%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220425	3.32	3.32	3	3	-10.18%	-4.46%	7.53%	207995	0.6527	246.4	3.14	10.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220422	3.4	3.4	3.3	3.34	-1.18%	0%	19.71%	135042	0.4513	170.37	3.34	18.02%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220421	3.53	3.53	3.35	3.38	-3.43%	-1.46%	21.15%	184960	0.6338	239.27	3.43	21.2%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220420	3.56	3.62	3.46	3.5	-1.41%	-1.41%	25.45%	160173	0.5681	214.47	3.55	25.44%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220419	3.54	3.57	3.49	3.55	0.85%	0.57%	27.24%	108350	0.3821	144.25	3.53	24.73%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220418	3.55	3.56	3.46	3.52	0%	0.28%	26.16%	115467	0.4048	152.82	3.51	24.03%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220415	3.67	3.67	3.5	3.52	-4.09%	-1.12%	26.16%	186510	0.6646	250.9	3.56	25.8%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220414	3.69	3.72	3.65	3.67	0.27%	-0.27%	31.54%	109384	0.4027	152.03	3.68	30.04%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220413	3.8	3.8	3.63	3.66	-4.19%	-1.35%	31.18%	168857	0.6265	236.51	3.71	31.1%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220412	3.72	3.82	3.67	3.82	2.96%	2.14%	36.92%	143502	0.5366	202.57	3.74	32.16%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220411	3.89	3.91	3.69	3.71	-4.87%	-1.85%	32.97%	202957	0.7675	289.74	3.78	33.57%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220408	3.98	3.99	3.75	3.9	-1.27%	0.26%	39.78%	291999	1.1347	428.37	3.89	37.46%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220401	4	4.03	3.82	4.02	0.5%	2.03%	44.09%	280053	1.1041	416.81	3.94	39.22%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220331	4.03	4.17	3.99	4	-0.74%	-1.48%	43.37%	249555	1.0138	382.72	4.06	43.46%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220330	4.12	4.12	3.98	4.03	-0.49%	0%	44.44%	227353	0.9161	345.84	4.03	42.4%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220329	4.18	4.18	4.03	4.05	-2.64%	-1.22%	45.16%	216762	0.8881	335.27	4.1	44.88%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220328	4.03	4.2	4.01	4.16	1.71%	1.22%	49.1%	318212	1.3089	494.13	4.11	45.23%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220325	4.1	4.26	4.07	4.09	0.49%	-2.15%	46.59%	439701	1.8371	693.53	4.18	47.7%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220324	4.06	4.12	4	4.07	0.49%	0.25%	45.88%	266305	1.0802	407.79	4.06	43.46%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220323	3.93	4.15	3.91	4.05	3.05%	-0.25%	45.16%	326345	1.3259	500.55	4.06	43.46%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220322	3.93	3.98	3.87	3.93	-0.76%	0.26%	40.86%	179165	0.7028	265.32	3.92	38.52%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220321	3.87	4.07	3.86	3.96	2.59%	-0.25%	41.94%	280114	1.1125	419.99	3.97	40.28%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220318	3.72	3.93	3.7	3.86	3.49%	0.52%	38.35%	230303	0.8847	333.99	3.84	35.69%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220317	3.75	3.87	3.71	3.73	0%	-1.58%	33.69%	237853	0.9003	339.88	3.79	33.92%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220316	3.68	3.76	3.51	3.73	3.61%	2.19%	33.69%	281772	1.0297	388.73	3.65	28.98%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220315	3.86	3.86	3.59	3.6	-6.49%	-3.23%	29.03%	272672	1.0157	383.44	3.72	31.45%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220311	3.95	4.02	3.83	3.99	1.01%	1.53%	43.01%	287187	1.1284	425.99	3.93	38.87%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220310	3.83	4.02	3.78	3.95	5.9%	0.77%	41.58%	353024	1.3847	522.75	3.92	38.52%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220309	3.94	3.94	3.56	3.73	-4.36%	-0.8%	33.69%	323459	1.2149	458.64	3.76	32.86%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220308	4.16	4.16	3.9	3.9	-6.7%	-2.01%	39.78%	439602	1.7475	659.71	3.98	40.64%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220307	4.2	4.26	4.06	4.18	-0.24%	0.72%	49.82%	495024	2.054	775.42	4.15	46.64%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220304	4.06	4.24	3.99	4.19	3.2%	0.48%	50.18%	503209	2.0969	791.61	4.17	47.35%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220303	4.11	4.14	4.02	4.06	-1.22%	-0.25%	45.52%	214059	0.8712	328.89	4.07	43.82%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220302	4.05	4.16	4.01	4.11	2.24%	0.49%	47.31%	296776	1.2146	458.53	4.09	44.52%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220301	4.06	4.1	3.97	4.02	-0.5%	0%	44.09%	235409	0.9456	356.98	4.02	42.05%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220228	4.06	4.09	3.97	4.04	-0.74%	0.5%	44.8%	163702	0.6579	248.37	4.02	42.05%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220225	4.05	4.19	4.04	4.07	1.75%	-0.73%	45.88%	249093	1.022	385.82	4.1	44.88%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220224	4.15	4.18	3.95	4	-3.38%	-1.72%	43.37%	402014	1.6344	617.01	4.07	43.82%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220223	4.13	4.21	4.07	4.14	-0.48%	0.24%	48.39%	334390	1.3826	521.95	4.13	45.94%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220222	4.26	4.3	4.11	4.16	-4.59%	-0.48%	49.1%	434523	1.8165	685.76	4.18	47.7%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220221	4.13	4.38	4.1	4.36	4.56%	2.11%	56.27%	510944	2.1818	823.66	4.27	50.88%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220218	3.95	4.2	3.89	4.17	5.84%	1.71%	49.46%	587986	2.41	909.81	4.1	44.88%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220217	3.8	4.1	3.79	3.94	3.14%	-1.01%	41.22%	526533	2.0977	791.91	3.98	40.64%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220216	3.78	3.82	3.75	3.82	1.87%	0.79%	36.92%	155519	0.5894	222.51	3.79	33.92%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220215	3.85	3.86	3.72	3.75	-2.09%	-0.53%	34.41%	216422	0.8149	307.64	3.77	33.22%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220214	3.79	3.92	3.76	3.83	1.59%	-0.52%	37.28%	246073	0.9476	357.73	3.85	36.04%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220211	4	4.02	3.76	3.77	-7.6%	-2.58%	35.13%	448385	1.7369	655.71	3.87	36.75%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220210	4.1	4.22	3.99	4.08	0.99%	-0.97%	46.24%	416714	1.7152	647.51	4.12	45.58%	2.83	0%	2.82	0%	2.79	0%	0.33%
20220209	3.93	4.04	3.9	4.04	2.8%	1.76%	44.8%	182456	0.7244	273.47	3.97	40.28%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211203	3.6	3.82	3.56	3.81	6.42%	2.14%	36.56%	547965	2.0449	771.98	3.73	31.8%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211202	3.63	3.67	3.56	3.58	-1.38%	-0.83%	28.32%	286525	1.0354	390.88	3.61	27.56%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211201	3.39	3.74	3.36	3.63	7.4%	1.97%	30.11%	511639	1.8218	687.76	3.56	25.8%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211130	3.36	3.41	3.34	3.38	1.2%	0.3%	21.15%	235263	0.7934	299.52	3.37	19.08%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211129	3.4	3.43	3.33	3.34	-1.47%	-1.18%	19.71%	325208	1.0981	414.55	3.38	19.43%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211126	3.54	3.59	3.39	3.39	-4.24%	-2.02%	21.51%	503623	1.7433	658.12	3.46	22.26%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211125	3.65	3.94	3.53	3.54	-0.28%	-4.07%	26.88%	678980	2.504	945.3	3.69	30.39%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211124	3.45	3.63	3.4	3.55	3.5%	1.14%	27.24%	302112	1.0614	400.69	3.51	24.03%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211123	3.37	3.43	3.35	3.43	1.48%	0.88%	22.94%	167760	0.5699	215.15	3.4	20.14%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211122	3.43	3.44	3.36	3.38	-0.88%	-0.29%	21.15%	162846	0.5517	208.28	3.39	19.79%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211119	3.38	3.42	3.31	3.41	0.89%	0.89%	22.22%	191143	0.6462	243.95	3.38	19.43%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211118	3.42	3.44	3.36	3.38	-0.59%	-0.59%	21.15%	193979	0.6589	248.74	3.4	20.14%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211117	3.35	3.4	3.32	3.4	1.49%	1.19%	21.86%	213500	0.7181	271.09	3.36	18.73%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211116	3.29	3.39	3.29	3.35	1.52%	0%	20.07%	237913	0.7964	300.65	3.35	18.37%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211115	3.28	3.33	3.22	3.3	0.92%	0.3%	18.28%	148069	0.4865	183.66	3.29	16.25%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211112	3.25	3.28	3.2	3.27	0.93%	0.62%	17.2%	131666	0.4281	161.61	3.25	14.84%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211111	3.22	3.27	3.18	3.24	0.62%	0%	16.13%	153730	0.4985	188.19	3.24	14.49%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211110	3.15	3.22	3.13	3.22	1.58%	1.58%	15.41%	148956	0.4724	178.34	3.17	12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211109	3.17	3.18	3.14	3.17	0.32%	0.32%	13.62%	102199	0.3229	121.9	3.16	11.66%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211108	3.12	3.16	3.08	3.16	1.61%	0.96%	13.26%	97229	0.3044	114.92	3.13	10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211105	3.17	3.17	3.11	3.11	-1.58%	-0.64%	11.47%	101703	0.318	120.05	3.13	10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211104	3.13	3.17	3.09	3.16	1.28%	0.96%	13.26%	114036	0.3574	134.92	3.13	10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211103	3.05	3.13	3.04	3.12	2.3%	0.65%	11.83%	109165	0.338	127.6	3.1	9.54%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211102	3.16	3.16	3.04	3.05	-3.17%	-1.29%	9.32%	111005	0.3433	129.6	3.09	9.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211101	3.15	3.19	3.13	3.15	0%	-0.32%	12.9%	100912	0.3186	120.28	3.16	11.66%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211029	3.1	3.17	3.07	3.15	1.61%	0.32%	12.9%	124875	0.3917	147.87	3.14	10.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211028	3.1	3.13	2.96	3.1	-0.32%	1.31%	11.11%	181631	0.5552	209.6	3.06	8.13%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211027	3.18	3.21	3.09	3.11	-0.32%	-0.96%	11.47%	181673	0.5702	215.26	3.14	10.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211026	3.09	3.14	3.08	3.12	0.65%	0.32%	11.83%	72069	0.2242	84.64	3.11	9.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211025	3.09	3.11	3.04	3.1	0.65%	0.65%	11.11%	85773	0.2639	99.63	3.08	8.83%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211022	3.09	3.14	3.06	3.08	-0.32%	-0.65%	10.39%	109957	0.3407	128.62	3.1	9.54%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211021	3.22	3.22	3.09	3.09	-3.44%	-1.28%	10.75%	146489	0.4589	173.24	3.13	10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211020	3.26	3.26	3.16	3.2	-1.54%	-0.31%	14.7%	148060	0.4753	179.43	3.21	13.43%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211019	3.3	3.3	3.23	3.25	-0.91%	-0.31%	16.49%	100766	0.3284	123.98	3.26	15.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211018	3.28	3.28	3.18	3.28	0.61%	1.23%	17.56%	110189	0.357	134.77	3.24	14.49%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211015	3.34	3.35	3.25	3.26	-2.4%	-1.21%	16.85%	131039	0.4322	163.16	3.3	16.61%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211014	3.38	3.42	3.31	3.34	-1.18%	-0.3%	19.71%	111199	0.3729	140.78	3.35	18.37%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211013	3.39	3.42	3.33	3.38	0.3%	0.3%	21.15%	144193	0.4863	183.59	3.37	19.08%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211012	3.39	3.43	3.33	3.37	-0.59%	-0.3%	20.79%	147126	0.4966	187.47	3.38	19.43%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211011	3.4	3.43	3.31	3.39	0.3%	0.59%	21.51%	138717	0.4679	176.64	3.37	19.08%	2.83	0%	2.82	0%	2.79	0%	0.33%
20211008	3.33	3.47	3.31	3.38	2.42%	-0.29%	21.15%	147901	0.5009	189.1	3.39	19.79%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210930	3.28	3.33	3.25	3.3	1.23%	0.3%	18.28%	132165	0.4347	164.11	3.29	16.25%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210929	3.3	3.38	3.25	3.26	-1.81%	-1.21%	16.85%	143040	0.4721	178.22	3.3	16.61%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210928	3.35	3.4	3.3	3.32	-0.9%	-0.6%	19%	126591	0.4228	159.61	3.34	18.02%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210927	3.75	3.75	3.25	3.35	-10.43%	-2.05%	20.07%	498814	1.7073	644.53	3.42	20.85%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210924	3.78	3.78	3.65	3.74	-0.8%	0.81%	34.05%	288085	1.0697	403.83	3.71	31.1%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210923	3.68	3.79	3.66	3.77	3.29%	0.8%	35.13%	269040	1.0063	379.89	3.74	32.16%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210922	3.73	3.75	3.57	3.65	-2.67%	0%	30.82%	272515	0.994	375.25	3.65	28.98%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210917	3.72	3.82	3.62	3.75	1.35%	0.54%	34.41%	274339	1.0234	386.35	3.73	31.8%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210916	3.78	3.81	3.68	3.7	-1.33%	-1.07%	32.62%	251674	0.9421	355.66	3.74	32.16%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210915	3.79	3.81	3.73	3.75	-0.53%	-0.53%	34.41%	189791	0.7146	269.77	3.77	33.22%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210914	3.87	3.88	3.76	3.77	-2.33%	-1.31%	35.13%	261187	0.9965	376.19	3.82	34.98%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210913	3.81	3.86	3.74	3.86	1.31%	1.58%	38.35%	311191	1.1835	446.79	3.8	34.28%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210910	3.72	3.84	3.66	3.81	2.97%	1.33%	36.56%	369411	1.3896	524.6	3.76	32.86%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210909	3.75	3.79	3.68	3.7	-1.6%	-0.54%	32.62%	228582	0.8512	321.34	3.72	31.45%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210908	3.75	3.86	3.7	3.76	1.35%	-0.27%	34.77%	340242	1.2827	484.24	3.77	33.22%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210907	3.6	3.73	3.55	3.71	2.77%	1.37%	32.97%	314642	1.1511	434.56	3.66	29.33%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210906	3.54	3.62	3.48	3.61	2.27%	1.4%	29.39%	243583	0.8663	327.04	3.56	25.8%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210729	3.19	3.23	3.16	3.2	0.95%	0%	14.7%	147287	0.4709	177.77	3.2	13.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210728	3.2	3.24	3.03	3.17	0.32%	0.96%	13.62%	196698	0.6186	233.53	3.14	10.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210727	3.22	3.26	3.15	3.16	-1.86%	-1.25%	13.26%	133613	0.4269	161.16	3.2	13.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210726	3.33	3.33	3.2	3.22	-3.01%	-1.23%	15.41%	171300	0.5578	210.58	3.26	15.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210723	3.41	3.41	3.25	3.32	-1.78%	0.3%	19%	232378	0.7692	290.38	3.31	16.96%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210722	3.41	3.43	3.36	3.38	-0.88%	-0.59%	21.15%	144113	0.4904	185.13	3.4	20.14%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210721	3.38	3.48	3.37	3.41	1.19%	-0.58%	22.22%	183946	0.6303	237.95	3.43	21.2%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210720	3.43	3.43	3.34	3.37	-1.75%	0%	20.79%	173207	0.5837	220.36	3.37	19.08%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210719	3.5	3.52	3.42	3.43	-2.56%	-0.87%	22.94%	171081	0.5927	223.75	3.46	22.26%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210716	3.49	3.53	3.42	3.52	1.15%	0.86%	26.16%	241067	0.8412	317.57	3.49	23.32%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210715	3.5	3.55	3.33	3.48	-0.29%	0.87%	24.73%	321162	1.1078	418.21	3.45	21.91%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210714	3.51	3.57	3.45	3.49	-0.57%	-0.29%	25.09%	280064	0.979	369.59	3.5	23.67%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210713	3.44	3.68	3.41	3.51	3.54%	-0.85%	25.81%	406636	1.4396	543.47	3.54	25.09%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210712	3.44	3.44	3.38	3.39	-0.59%	-0.29%	21.51%	168083	0.572	215.94	3.4	20.14%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210709	3.36	3.43	3.3	3.41	1.19%	1.19%	22.22%	205141	0.6915	261.05	3.37	19.08%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210708	3.45	3.45	3.33	3.37	-0.88%	0%	20.79%	221016	0.7454	281.4	3.37	19.08%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210707	3.3	3.41	3.3	3.4	2.41%	0.89%	21.86%	253007	0.8527	321.91	3.37	19.08%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210706	3.32	3.41	3.28	3.32	-0.3%	-0.9%	19%	201091	0.6733	254.18	3.35	18.37%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210705	3.26	3.34	3.22	3.33	2.15%	1.52%	19.35%	191578	0.6286	237.31	3.28	15.9%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210702	3.33	3.35	3.2	3.26	-1.51%	-0.31%	16.85%	208481	0.6808	257.01	3.27	15.55%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210701	3.32	3.4	3.27	3.31	0%	-1.19%	18.64%	313030	1.0475	395.45	3.35	18.37%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210630	3.23	3.31	3.18	3.31	2.48%	1.53%	18.64%	203543	0.6636	250.52	3.26	15.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210629	3.31	3.31	3.23	3.23	-2.12%	-0.92%	15.77%	139073	0.4538	171.32	3.26	15.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210628	3.2	3.32	3.18	3.3	1.54%	1.23%	18.28%	229513	0.7489	282.72	3.26	15.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210625	3.14	3.26	3.13	3.25	3.5%	1.56%	16.49%	164104	0.5245	198.01	3.2	13.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210624	3.24	3.24	3.14	3.14	-1.88%	-0.95%	12.54%	120347	0.3813	143.95	3.17	12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210623	3.23	3.24	3.17	3.2	-1.54%	-0.31%	14.7%	172615	0.5539	209.11	3.21	13.43%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210622	3.16	3.26	3.14	3.25	2.52%	1.25%	16.49%	223767	0.7194	271.58	3.21	13.43%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210621	3.11	3.18	3.09	3.17	1.28%	0.63%	13.62%	116213	0.3662	138.25	3.15	11.31%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210618	3.14	3.16	3.09	3.13	-0.95%	0.32%	12.19%	127824	0.3987	150.52	3.12	10.25%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210617	3.05	3.2	3.05	3.16	3.61%	0.64%	13.26%	247342	0.7762	293.03	3.14	10.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210616	3.01	3.09	3.01	3.05	0.99%	-0.33%	9.32%	112253	0.3432	129.56	3.06	8.13%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210615	3.09	3.09	3	3.02	-2.27%	-0.66%	8.24%	123073	0.3746	141.42	3.04	7.42%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210611	3.18	3.18	3.08	3.09	-2.22%	-0.64%	10.75%	164171	0.5111	192.95	3.11	9.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210610	3.15	3.16	3.03	3.16	0.96%	1.61%	13.26%	228670	0.7109	268.38	3.11	9.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210609	3.13	3.16	3.12	3.13	-0.63%	-0.32%	12.19%	117695	0.3694	139.45	3.14	10.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210608	3.22	3.22	3.11	3.15	-1.87%	-0.32%	12.9%	176342	0.5578	210.58	3.16	11.66%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210607	3.16	3.23	3.16	3.21	0.94%	0.31%	15.05%	110233	0.3531	133.3	3.2	13.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210604	3.17	3.21	3.15	3.18	0%	0%	13.98%	146724	0.4669	176.26	3.18	12.37%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210603	3.26	3.27	3.17	3.18	-2.15%	-1.24%	13.98%	197831	0.6374	240.63	3.22	13.78%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210602	3.44	3.44	3.21	3.25	-4.69%	-1.52%	16.49%	333855	1.1024	416.17	3.3	16.61%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210601	3.5	3.54	3.35	3.41	-2.01%	-0.58%	22.22%	406414	1.3938	526.18	3.43	21.2%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210531	3.39	3.49	3.29	3.48	2.96%	2.65%	24.73%	359077	1.2176	459.66	3.39	19.79%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210528	3.5	3.5	3.38	3.38	-2.59%	-1.17%	21.15%	264506	0.9055	341.84	3.42	20.85%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210527	3.55	3.55	3.46	3.47	-1.14%	-0.57%	24.37%	240200	0.8373	316.09	3.49	23.32%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210526	3.46	3.51	3.38	3.51	0.57%	2.03%	25.81%	378003	1.3006	491	3.44	21.55%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210525	3.47	3.61	3.39	3.49	1.45%	-0.29%	25.09%	371875	1.302	491.52	3.5	23.67%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210524	3.44	3.49	3.38	3.44	0%	0.29%	23.3%	343932	1.1798	445.39	3.43	21.2%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210521	3.56	3.6	3.42	3.44	-5.23%	-1.43%	23.3%	473445	1.6505	623.09	3.49	23.32%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210520	3.46	3.69	3.4	3.63	8.04%	1.97%	30.11%	747716	2.6631	1005.36	3.56	25.8%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210519	3.46	3.47	3.34	3.36	-2.61%	-0.88%	20.43%	331977	1.1258	425.01	3.39	19.79%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210518	3.5	3.51	3.38	3.45	-0.58%	0.29%	23.66%	374574	1.2879	486.2	3.44	21.55%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210517	3.73	3.74	3.46	3.47	-6.72%	-1.98%	24.37%	599365	2.1188	799.88	3.54	25.09%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210514	3.92	3.95	3.67	3.72	-3.88%	-1.33%	33.33%	673616	2.539	958.51	3.77	33.22%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210513	3.85	4.04	3.78	3.87	-0.77%	-0.77%	38.71%	847856	3.3025	1246.74	3.9	37.81%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210512	3.61	4.14	3.6	3.9	4%	1.04%	39.78%	1253070	4.8343	1825.02	3.86	36.4%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210511	3.3	3.99	3.26	3.75	12.28%	2.74%	34.41%	1225692	4.4778	1690.44	3.65	28.98%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210510	3.19	3.34	3.13	3.34	7.4%	3.09%	19.71%	467278	1.5157	572.2	3.24	14.49%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210507	3.15	3.18	3.07	3.11	-1.27%	0%	11.47%	258235	0.8034	303.3	3.11	9.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210506	3.21	3.22	3.11	3.15	-1.56%	-0.63%	12.9%	251414	0.7959	300.46	3.17	12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210430	3.21	3.28	3.17	3.2	-0.31%	-0.62%	14.7%	310201	0.9975	376.57	3.22	13.78%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210429	3.23	3.35	3.21	3.21	-0.93%	-1.83%	15.05%	422728	1.3842	522.56	3.27	15.55%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210428	3.1	3.33	3.05	3.24	4.52%	0.31%	16.13%	466758	1.5081	569.33	3.23	14.13%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210427	3.2	3.2	3.03	3.1	-1.9%	0.32%	11.11%	237034	0.7334	276.87	3.09	9.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210426	3.2	3.28	3.1	3.16	1.94%	-0.94%	13.26%	285797	0.9128	344.6	3.19	12.72%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210423	3.15	3.19	3.05	3.1	-1.9%	0%	11.11%	213585	0.6628	250.22	3.1	9.54%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210422	3.09	3.23	3.07	3.16	1.94%	0%	13.26%	275925	0.8721	329.23	3.16	11.66%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210421	3.02	3.14	2.99	3.1	4.03%	0.32%	11.11%	305092	0.9419	355.58	3.09	9.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210416	3.01	3.08	2.98	3.07	3.02%	0.66%	10.04%	205888	0.6275	236.89	3.05	7.77%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210415	3.05	3.07	2.97	2.98	-1%	-1.32%	6.81%	193231	0.5834	220.24	3.02	6.71%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210414	2.94	3.04	2.92	3.01	2.38%	0.33%	7.89%	240740	0.7211	272.23	3	6.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210413	2.86	3.05	2.82	2.94	2.8%	0.34%	5.38%	238646	0.6988	263.81	2.93	3.53%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210412	2.89	2.93	2.85	2.86	-1.04%	-1.04%	2.51%	70411	0.2033	76.75	2.89	2.12%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210409	2.87	2.91	2.83	2.89	0.7%	0.7%	3.58%	71908	0.2067	78.03	2.87	1.41%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210408	2.93	2.95	2.87	2.87	-1.71%	-1.03%	2.87%	96728	0.2803	105.82	2.9	2.47%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210407	2.91	2.96	2.87	2.92	1.04%	0%	4.66%	136532	0.398	150.25	2.92	3.18%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210406	2.82	2.91	2.82	2.89	2.12%	0.7%	3.58%	123331	0.3545	133.83	2.87	1.41%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210402	2.82	2.85	2.78	2.83	0.35%	0.71%	1.43%	61033	0.1718	64.86	2.81	-0.71%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210401	2.85	2.88	2.8	2.82	-0.7%	-0.35%	1.08%	75224	0.213	80.41	2.83	0%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210330	2.85	2.86	2.8	2.8	-2.44%	-1.06%	0.36%	73713	0.2083	78.64	2.83	0%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210329	2.84	2.91	2.83	2.87	0.7%	0%	2.87%	92192	0.2646	99.89	2.87	1.41%	2.83	0%	2.82	0%	2.79	0%	0.33%
20210326	2.82	2.86	2.79	2.85	1.42%	0.71%	2.15%	63785	0.1804	68.1	2.83	0%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201215	3.04	3.09	2.99	2.99	-1.64%	-1.32%	7.17%	128507	0.3889	146.82	3.03	7.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201214	2.9	3.12	2.9	3.04	4.11%	0%	8.96%	217516	0.6604	249.31	3.04	7.42%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201211	3.02	3.02	2.86	2.92	-3.31%	0%	4.66%	181746	0.5306	200.31	2.92	3.18%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201210	3.03	3.07	2.98	3.02	0.67%	0%	8.24%	103031	0.3113	117.52	3.02	6.71%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201209	3.07	3.07	3	3	-2.28%	-0.99%	7.53%	127507	0.3865	145.91	3.03	7.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201208	3.08	3.14	3.07	3.07	0%	-0.97%	10.04%	108671	0.3365	127.03	3.1	9.54%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201207	3.16	3.16	3.06	3.07	-2.54%	-0.97%	10.04%	121062	0.3751	141.61	3.1	9.54%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201204	3.22	3.22	3.12	3.15	-1.87%	-0.63%	12.9%	143142	0.4539	171.35	3.17	12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201203	3.18	3.25	3.15	3.21	0.63%	0.31%	15.05%	164578	0.5273	199.06	3.2	13.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201202	3.18	3.24	3.15	3.19	0.31%	0%	14.34%	162794	0.5194	196.08	3.19	12.72%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201201	3.11	3.2	3.1	3.18	1.6%	0.32%	13.98%	156230	0.495	186.87	3.17	12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201130	3.09	3.2	3.03	3.13	1.95%	0.32%	12.19%	216762	0.6764	255.35	3.12	10.25%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201127	3.15	3.15	3.03	3.07	-2.54%	-0.32%	10.04%	212248	0.6538	246.82	3.08	8.83%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201126	3.21	3.23	3.14	3.15	-2.17%	-0.94%	12.9%	170144	0.5407	204.12	3.18	12.37%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201125	3.31	3.32	3.21	3.22	-2.13%	-1.53%	15.41%	154061	0.5035	190.08	3.27	15.55%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201124	3.31	3.37	3.27	3.29	-1.2%	-0.6%	17.92%	150854	0.5	188.76	3.31	16.96%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201123	3.31	3.37	3.22	3.33	1.22%	1.52%	19.35%	212027	0.6959	262.71	3.28	15.9%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201120	3.39	3.39	3.29	3.29	-3.24%	-1.2%	17.92%	216073	0.7195	271.62	3.33	17.67%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201119	3.39	3.44	3.32	3.4	0.29%	0.29%	21.86%	231342	0.7833	295.71	3.39	19.79%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201118	3.28	3.42	3.25	3.39	2.73%	0.89%	21.51%	279078	0.9388	354.41	3.36	18.73%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201117	3.24	3.31	3.13	3.3	1.23%	2.8%	18.28%	312907	1.0055	379.59	3.21	13.43%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201116	3.35	3.37	3.24	3.26	-3.26%	-0.61%	16.85%	237664	0.7787	293.97	3.28	15.9%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201113	3.34	3.41	3.27	3.37	1.51%	0.9%	20.79%	234057	0.7819	295.18	3.34	18.02%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201112	3.38	3.42	3.28	3.32	-1.48%	-0.6%	19%	279638	0.9347	352.86	3.34	18.02%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201111	3.53	3.56	3.35	3.37	-5.6%	-1.46%	20.79%	405747	1.3871	523.65	3.42	20.85%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201110	3.76	3.81	3.54	3.57	-4.8%	-1.38%	27.96%	449260	1.6268	614.14	3.62	27.92%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201109	3.67	3.79	3.66	3.75	2.46%	0.54%	34.41%	370929	1.3838	522.41	3.73	31.8%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201106	3.86	3.88	3.65	3.66	-5.91%	-1.61%	31.18%	541263	2.0111	759.22	3.72	31.45%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201105	3.88	3.92	3.78	3.89	1.04%	1.04%	39.43%	495526	1.9092	720.75	3.85	36.04%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201104	4	4.05	3.77	3.85	-4.7%	-0.26%	37.99%	704530	2.7179	1026.05	3.86	36.4%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201103	4.09	4.17	3.91	4.04	-0.98%	0.75%	44.8%	746593	2.9911	1129.19	4.01	41.7%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201102	3.71	4.2	3.7	4.08	7.94%	1.49%	46.24%	954825	3.8371	1448.56	4.02	42.05%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201030	4.05	4.14	3.74	3.78	-13.1%	-4.55%	35.48%	1284063	5.0851	1919.7	3.96	39.93%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201029	4	4.75	3.95	4.35	9.85%	-1.14%	55.91%	1717485	7.558	2853.26	4.4	55.48%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201028	3.67	4.19	3.52	3.96	7.9%	2.06%	41.94%	1064753	4.1286	1558.61	3.88	37.1%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201027	3.72	3.82	3.51	3.67	-6.14%	-0.54%	31.54%	631002	2.3292	879.31	3.69	30.39%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201026	4.1	4.3	3.85	3.91	1.82%	-2.49%	40.14%	745599	2.9889	1128.36	4.01	41.7%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201023	3.89	4.03	3.74	3.84	-1.03%	-1.03%	37.63%	639733	2.4826	937.22	3.88	37.1%	2.83	0%	2.82	0%	2.79	0%	0.33%
20201022	3.75	3.94	3.71	3.88	2.37%	0.78%	39.07%	399979	1.5392	581.07	3.85	36.04%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200909	4.63	5.2	3.91	3.96	-18.85%	-15.2%	41.94%	1801046	8.4189	3178.26	4.67	65.02%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200908	4.2	5.02	4.1	4.88	11.42%	7.49%	74.91%	1552131	7.0463	2660.09	4.54	60.42%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200907	3.91	4.42	3.84	4.38	12.6%	5.29%	56.99%	1396794	5.811	2193.74	4.16	47%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200904	3.53	4.14	3.46	3.89	6.58%	2.37%	39.43%	1183560	4.4941	1696.59	3.8	34.28%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200903	3.62	3.79	3.46	3.65	-3.95%	0.55%	30.82%	1242857	4.5064	1701.23	3.63	28.27%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200902	3.18	3.8	3.16	3.8	19.87%	6.44%	36.2%	1472492	5.2619	1986.45	3.57	26.15%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200901	3.11	3.19	3.06	3.17	1.28%	1.28%	13.62%	427651	1.3378	505.04	3.13	10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200831	3.16	3.22	3	3.13	0%	0.64%	12.19%	520615	1.6173	610.56	3.11	9.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200828	3.17	3.37	3.09	3.13	-1.57%	-2.49%	12.19%	652183	2.0919	789.72	3.21	13.43%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200827	3.06	3.2	2.94	3.18	5.65%	2.58%	13.98%	638034	1.9792	747.18	3.1	9.54%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200826	3.17	3.22	2.97	3.01	-4.44%	-1.95%	7.89%	605610	1.86	702.18	3.07	8.48%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200825	2.92	3.32	2.87	3.15	7.88%	1.61%	12.9%	856630	2.6594	1003.96	3.1	9.54%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200824	2.84	3.02	2.75	2.92	4.29%	1.04%	4.66%	539027	1.5559	587.38	2.89	2.12%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200821	2.71	2.84	2.7	2.8	3.32%	0.72%	0.36%	364528	1.0149	383.14	2.78	-1.77%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200820	2.73	2.74	2.67	2.71	-0.73%	0.37%	-2.87%	131228	0.3548	133.94	2.7	-4.59%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200819	2.74	2.77	2.7	2.73	-0.36%	-0.36%	-2.15%	199152	0.5448	205.67	2.74	-3.18%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200818	2.72	2.78	2.68	2.74	0.74%	0.74%	-1.79%	207708	0.566	213.67	2.72	-3.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200817	2.69	2.72	2.67	2.72	1.12%	0.74%	-2.51%	151490	0.4093	154.52	2.7	-4.59%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200814	2.67	2.69	2.64	2.69	0.75%	0.75%	-3.58%	94319	0.2517	95.02	2.67	-5.65%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200813	2.65	2.71	2.64	2.67	0.75%	-0.37%	-4.3%	132997	0.3559	134.36	2.68	-5.3%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200812	2.68	2.68	2.58	2.65	0%	1.15%	-5.02%	137140	0.3598	135.83	2.62	-7.42%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200811	2.7	2.71	2.65	2.65	-1.85%	-1.49%	-5.02%	100203	0.2692	101.63	2.69	-4.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200810	2.68	2.72	2.65	2.7	0%	0.75%	-3.23%	159000	0.4263	160.93	2.68	-5.3%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200807	2.76	2.76	2.67	2.7	-2.17%	-0.37%	-3.23%	161678	0.4375	165.16	2.71	-4.24%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200806	2.76	2.8	2.7	2.76	0.36%	0.36%	-1.08%	189136	0.5199	196.27	2.75	-2.83%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200805	2.74	2.79	2.71	2.75	0.36%	-0.36%	-1.43%	149907	0.4133	156.03	2.76	-2.47%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200804	2.81	2.81	2.7	2.74	-2.14%	-0.36%	-1.79%	242623	0.6674	251.95	2.75	-2.83%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200803	2.78	2.81	2.77	2.8	0.36%	0.36%	0.36%	235499	0.6568	247.95	2.79	-1.41%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200731	2.83	2.85	2.73	2.79	0%	0%	0%	219197	0.6111	230.7	2.79	-1.41%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200730	2.9	2.91	2.78	2.79	-3.79%	-1.76%	0%	256007	0.7267	274.34	2.84	0.35%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200729	2.88	2.92	2.85	2.9	0%	0.35%	3.94%	251737	0.727	274.45	2.89	2.12%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200728	2.91	2.93	2.84	2.9	-0.34%	0.35%	3.94%	258034	0.745	281.25	2.89	2.12%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200727	2.8	2.91	2.75	2.91	4.68%	2.83%	4.3%	311284	0.8823	333.08	2.83	0%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200724	2.86	2.89	2.76	2.78	-1.42%	-1.42%	-0.36%	321495	0.9063	342.14	2.82	-0.35%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200723	2.72	2.82	2.68	2.82	4.06%	1.81%	1.08%	345907	0.9568	361.21	2.77	-2.12%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200722	2.73	2.77	2.7	2.71	-2.17%	-0.73%	-2.87%	214893	0.587	221.6	2.73	-3.53%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200721	2.67	2.85	2.63	2.77	3.36%	1.84%	-0.72%	302962	0.824	311.07	2.72	-3.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200720	2.65	2.68	2.6	2.68	1.9%	1.52%	-3.94%	200641	0.5297	199.97	2.64	-6.71%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200717	2.66	2.7	2.58	2.63	0%	0%	-5.73%	168017	0.4423	166.97	2.63	-7.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200716	2.8	2.82	2.63	2.63	-5.73%	-2.95%	-5.73%	303928	0.8235	310.88	2.71	-4.24%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200715	2.82	3	2.76	2.79	-0.36%	-3.13%	0%	552198	1.5899	600.21	2.88	1.77%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200714	2.69	2.8	2.67	2.8	3.7%	2.56%	0.36%	352364	0.9603	362.53	2.73	-3.53%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200713	2.66	2.7	2.62	2.7	2.66%	1.12%	-3.23%	235804	0.6289	237.42	2.67	-5.65%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200710	2.74	2.74	2.63	2.63	-4.01%	-1.87%	-5.73%	267475	0.7163	270.41	2.68	-5.3%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200709	2.63	2.79	2.61	2.74	4.58%	1.86%	-1.79%	391258	1.0523	397.26	2.69	-4.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200708	2.6	2.62	2.55	2.62	1.95%	1.16%	-6.09%	232172	0.6019	227.23	2.59	-8.48%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200707	2.6	2.63	2.57	2.57	0%	-1.15%	-7.89%	258049	0.6698	252.86	2.6	-8.13%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200706	2.5	2.58	2.48	2.57	3.63%	1.18%	-7.89%	248461	0.6305	238.02	2.54	-10.25%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200703	2.48	2.5	2.45	2.48	0.81%	0%	-11.11%	121408	0.3007	113.52	2.48	-12.37%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200702	2.45	2.48	2.43	2.46	0.82%	0%	-11.83%	109998	0.2702	102	2.46	-13.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200701	2.44	2.47	2.41	2.44	-0.41%	0%	-12.54%	98217	0.2393	90.34	2.44	-13.78%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200630	2.46	2.47	2.42	2.45	0.41%	0%	-12.19%	68811	0.1684	63.57	2.45	-13.43%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200629	2.51	2.51	2.42	2.44	-2.79%	-0.81%	-12.54%	94412	0.2327	87.85	2.46	-13.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200624	2.5	2.54	2.46	2.51	0.4%	0.4%	-10.04%	130201	0.3255	122.88	2.5	-11.66%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200623	2.49	2.54	2.45	2.5	0.81%	0%	-10.39%	114988	0.2872	108.42	2.5	-11.66%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200622	2.48	2.52	2.47	2.48	-0.4%	-0.4%	-11.11%	98403	0.2452	92.57	2.49	-12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200619	2.52	2.52	2.47	2.49	-0.4%	0%	-10.75%	65744	0.164	61.91	2.49	-12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200618	2.52	2.55	2.47	2.5	-1.57%	0%	-10.39%	140347	0.3512	132.58	2.5	-11.66%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200617	2.54	2.57	2.49	2.54	0%	0.4%	-8.96%	125837	0.318	120.05	2.53	-10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200616	2.54	2.56	2.49	2.54	-1.17%	0.79%	-8.96%	154665	0.3904	147.38	2.52	-10.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200615	2.51	2.64	2.48	2.57	2.8%	0.78%	-7.89%	203738	0.5196	196.16	2.55	-9.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200612	2.47	2.54	2.42	2.5	-0.4%	0.4%	-10.39%	137681	0.3426	129.34	2.49	-12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200611	2.5	2.56	2.48	2.51	-0.79%	0%	-10.04%	117097	0.2941	111.03	2.51	-11.31%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200610	2.54	2.57	2.48	2.53	0%	0.4%	-9.32%	142242	0.3584	135.3	2.52	-10.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200609	2.5	2.7	2.48	2.53	2.43%	-2.32%	-9.32%	265186	0.686	258.98	2.59	-8.48%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200608	2.49	2.51	2.43	2.47	-1.2%	0%	-11.47%	124768	0.3078	116.2	2.47	-12.72%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200605	2.44	2.57	2.43	2.5	2.04%	0%	-10.39%	244557	0.6119	231	2.5	-11.66%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200604	2.44	2.46	2.41	2.45	0.82%	0.41%	-12.19%	126664	0.3092	116.73	2.44	-13.78%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200603	2.41	2.47	2.39	2.43	1.25%	-0.41%	-12.9%	166843	0.4066	153.5	2.44	-13.78%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200602	2.45	2.45	2.37	2.4	-1.64%	0%	-13.98%	158413	0.3804	143.61	2.4	-15.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200601	2.38	2.45	2.37	2.44	2.95%	0.83%	-12.54%	118558	0.2867	108.23	2.42	-14.49%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200529	2.33	2.41	2.31	2.37	1.72%	0%	-15.05%	100940	0.2393	90.34	2.37	-16.25%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200528	2.37	2.39	2.31	2.33	-1.69%	-0.43%	-16.49%	75184	0.1761	66.48	2.34	-17.31%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200527	2.4	2.4	2.35	2.37	-0.84%	-0.42%	-15.05%	56647	0.1346	50.81	2.38	-15.9%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200526	2.38	2.42	2.36	2.39	1.27%	0%	-14.34%	72297	0.1729	65.27	2.39	-15.55%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200525	2.39	2.4	2.33	2.36	-0.84%	0%	-15.41%	62895	0.1484	56.02	2.36	-16.61%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200522	2.4	2.44	2.34	2.38	0%	-0.42%	-14.7%	88362	0.211	79.66	2.39	-15.55%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200521	2.42	2.42	2.36	2.38	-1.24%	-0.42%	-14.7%	58528	0.1397	52.74	2.39	-15.55%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200520	2.43	2.45	2.39	2.41	-0.41%	-0.41%	-13.62%	71768	0.1737	65.57	2.42	-14.49%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200519	2.39	2.47	2.37	2.42	1.26%	0%	-13.26%	89759	0.2169	81.88	2.42	-14.49%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200518	2.49	2.49	2.37	2.39	-4.4%	-1.24%	-14.34%	125698	0.3042	114.84	2.42	-14.49%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200515	2.51	2.53	2.49	2.5	-0.4%	0%	-10.39%	42183	0.1056	39.87	2.5	-11.66%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200514	2.5	2.57	2.48	2.51	-0.4%	-0.4%	-10.04%	103798	0.2618	98.83	2.52	-10.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200513	2.52	2.53	2.49	2.52	-0.4%	0.4%	-9.68%	49082	0.1233	46.55	2.51	-11.31%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200512	2.53	2.57	2.48	2.53	0.4%	0%	-9.32%	92204	0.2331	88	2.53	-10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200511	2.55	2.57	2.47	2.52	-0.79%	0%	-9.68%	109961	0.277	104.57	2.52	-10.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200508	2.53	2.57	2.5	2.54	0.79%	0%	-8.96%	103527	0.263	99.29	2.54	-10.25%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200507	2.51	2.56	2.47	2.52	0%	0.4%	-9.68%	104148	0.2619	98.87	2.51	-11.31%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200506	2.53	2.53	2.47	2.52	1.2%	1.2%	-9.68%	78628	0.196	73.99	2.49	-12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200430	2.48	2.52	2.46	2.49	0.81%	0%	-10.75%	80943	0.2015	76.07	2.49	-12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200429	2.5	2.52	2.43	2.47	0%	-0.4%	-11.47%	110438	0.2738	103.36	2.48	-12.37%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200428	2.59	2.6	2.32	2.47	-4.26%	0.41%	-11.47%	165799	0.4074	153.8	2.46	-13.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200427	2.6	2.64	2.55	2.58	0%	-0.39%	-7.53%	87647	0.2272	85.77	2.59	-8.48%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200424	2.7	2.7	2.56	2.58	-5.15%	-1.9%	-7.53%	158309	0.4161	157.08	2.63	-7.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200423	2.71	2.74	2.69	2.72	0%	0%	-2.51%	135756	0.3687	139.19	2.72	-3.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200422	2.67	2.72	2.64	2.72	1.12%	1.49%	-2.51%	127266	0.3415	128.92	2.68	-5.3%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200421	2.72	2.76	2.66	2.69	-1.47%	-0.37%	-3.58%	112815	0.3044	114.92	2.7	-4.59%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200420	2.68	2.75	2.66	2.73	2.25%	0.37%	-2.15%	132559	0.36	135.91	2.72	-3.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200417	2.77	2.78	2.67	2.67	-3.96%	-1.84%	-4.3%	190965	0.5191	195.97	2.72	-3.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200416	2.74	2.85	2.68	2.78	0.36%	0.72%	-0.36%	229244	0.6335	239.16	2.76	-2.47%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200415	2.85	2.85	2.76	2.77	-1.77%	-1.07%	-0.72%	179546	0.5026	189.74	2.8	-1.06%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200414	2.86	2.9	2.76	2.82	-1.05%	0.71%	1.08%	258409	0.724	273.32	2.8	-1.06%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200413	2.82	2.99	2.77	2.85	-1.38%	0%	2.15%	342093	0.9747	367.96	2.85	0.71%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200410	2.87	3.13	2.87	2.89	-3.67%	-3.34%	3.58%	583661	1.7433	658.12	2.99	5.65%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200409	2.74	3	2.73	3	9.89%	3.09%	7.53%	392639	1.1419	431.08	2.91	2.83%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200408	2.74	2.77	2.7	2.73	-1.09%	-0.36%	-2.15%	182049	0.4983	188.12	2.74	-3.18%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200407	2.7	2.79	2.65	2.76	3.37%	1.1%	-1.08%	266648	0.727	274.45	2.73	-3.53%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200403	2.59	2.75	2.56	2.67	2.3%	-0.37%	-4.3%	263065	0.704	265.77	2.68	-5.3%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200402	2.58	2.63	2.51	2.61	1.56%	1.95%	-6.45%	174397	0.4463	168.49	2.56	-9.54%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200401	2.55	2.66	2.52	2.57	0.39%	0%	-7.89%	188617	0.4854	183.25	2.57	-9.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200331	2.7	2.71	2.55	2.56	-3.76%	-2.29%	-8.24%	197266	0.5176	195.4	2.62	-7.42%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200324	2.75	2.78	2.62	2.72	0.37%	0.37%	-2.51%	247674	0.6702	253.01	2.71	-4.24%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200323	2.89	2.93	2.66	2.71	-7.82%	-2.87%	-2.87%	308624	0.8626	325.64	2.79	-1.41%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200320	2.88	2.96	2.83	2.94	2.08%	1.03%	5.38%	333175	0.9701	366.23	2.91	2.83%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200319	3.03	3.07	2.77	2.88	-5.57%	-0.35%	3.23%	529347	1.5318	578.28	2.89	2.12%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200318	3.07	3.24	3.04	3.05	-3.79%	-1.93%	9.32%	545111	1.698	641.02	3.11	9.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200317	3.25	3.35	3.17	3.17	-9.94%	-0.94%	13.62%	873993	2.7928	1054.32	3.2	13.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200316	3.7	4.03	3.47	3.52	-8.81%	-6.38%	26.16%	1430575	5.3855	2033.11	3.76	32.86%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200313	3.8	4.18	3.58	3.86	1.58%	-2.53%	38.35%	2167388	8.5849	3240.93	3.96	39.93%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200312	3.8	3.8	3.53	3.8	10.14%	1.6%	36.2%	1082516	4.0447	1526.94	3.74	32.16%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200311	3.13	3.45	3.06	3.45	9.87%	3.92%	23.66%	755048	2.5088	947.11	3.32	17.31%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200310	3.11	3.18	2.99	3.14	-5.42%	1.62%	12.54%	492663	1.5239	575.3	3.09	9.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200309	3.23	3.45	3.19	3.32	0.91%	0%	19%	629865	2.0921	789.8	3.32	17.31%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200306	3.28	3.42	3.23	3.29	1.23%	-1.2%	17.92%	568365	1.8913	713.99	3.33	17.67%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200305	3.18	3.38	3.15	3.25	-0.61%	0%	16.49%	537374	1.7456	658.99	3.25	14.84%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200304	3.4	3.46	3.23	3.27	-6.84%	-1.8%	17.2%	605001	2.0146	760.54	3.33	17.67%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200303	3.48	3.7	3.4	3.51	-5.65%	-1.13%	25.81%	888764	3.1559	1191.4	3.55	25.44%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200302	3.5	3.78	3.3	3.72	1.36%	5.08%	33.33%	1304830	4.6162	1742.69	3.54	25.09%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200228	3.67	3.67	3.67	3.67	9.88%	0%	31.54%	279243	1.0248	386.88	3.67	29.68%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200227	2.99	3.34	2.95	3.34	9.87%	5.36%	19.71%	418197	1.3247	500.09	3.17	12.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200226	3.17	3.23	3.02	3.04	-8.71%	-2.88%	8.96%	709455	2.2208	838.39	3.13	10.6%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200225	3.3	3.45	3.22	3.33	6.05%	-0.3%	19.35%	1231125	4.1144	1553.25	3.34	18.02%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200224	2.86	3.14	2.83	3.14	10.18%	1.62%	12.54%	463961	1.4344	541.51	3.09	9.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200221	2.8	2.89	2.77	2.85	1.79%	0.35%	2.15%	173434	0.4933	186.23	2.84	0.35%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200220	2.74	2.82	2.71	2.8	1.82%	1.08%	0.36%	184001	0.5105	192.72	2.77	-2.12%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200219	2.81	2.81	2.73	2.75	-1.79%	-0.36%	-1.43%	142894	0.3947	149.01	2.76	-2.47%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200218	2.74	2.83	2.69	2.8	2.94%	2.19%	0.36%	232435	0.6375	240.67	2.74	-3.18%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200217	2.7	2.75	2.67	2.72	1.87%	0.37%	-2.51%	201717	0.5471	206.54	2.71	-4.24%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200214	2.74	2.74	2.64	2.67	-3.61%	-0.37%	-4.3%	277159	0.7432	280.57	2.68	-5.3%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200213	3.01	3.08	2.76	2.77	-5.46%	-3.82%	-0.72%	593405	1.7081	644.83	2.88	1.77%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200212	2.66	2.93	2.64	2.93	10.15%	1.03%	5.02%	421032	1.2195	460.38	2.9	2.47%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200211	2.67	2.69	2.61	2.66	0%	0.38%	-4.66%	104548	0.2767	104.46	2.65	-6.36%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200210	2.63	2.66	2.6	2.66	0.76%	1.14%	-4.66%	110085	0.2894	109.25	2.63	-7.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200207	2.68	2.72	2.61	2.64	1.15%	-0.75%	-5.38%	177106	0.4719	178.15	2.66	-6.01%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200206	2.67	2.68	2.6	2.61	0%	-0.76%	-6.45%	155010	0.4075	153.84	2.63	-7.07%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200205	2.48	2.65	2.43	2.61	5.67%	1.56%	-6.45%	187006	0.4801	181.25	2.57	-9.19%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200204	2.5	2.5	2.38	2.47	2.49%	0.82%	-11.47%	133905	0.3274	123.6	2.45	-13.43%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200203	2.46	2.58	2.41	2.41	-10.07%	-1.63%	-13.62%	173495	0.4243	160.18	2.45	-13.43%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200123	2.7	2.75	2.59	2.68	-6.62%	0%	-3.94%	154328	0.4131	155.95	2.68	-5.3%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200122	2.9	2.9	2.8	2.87	-0.69%	0.7%	2.87%	84666	0.2411	91.02	2.85	0.71%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200121	2.91	2.95	2.86	2.89	0.35%	-0.34%	3.58%	115981	0.3368	127.15	2.9	2.47%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200120	2.85	2.9	2.83	2.88	0.35%	0.7%	3.23%	58507	0.1674	63.2	2.86	1.06%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200117	2.9	2.91	2.85	2.87	-0.35%	0%	2.87%	66617	0.1914	72.26	2.87	1.41%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200116	2.94	2.94	2.85	2.88	-1.37%	0%	3.23%	58342	0.1682	63.5	2.88	1.77%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200115	2.95	2.96	2.89	2.92	-0.68%	0%	4.66%	81725	0.2386	90.08	2.92	3.18%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200114	2.93	2.98	2.91	2.94	0.34%	0%	5.38%	90166	0.2654	100.19	2.94	3.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200113	2.98	2.99	2.9	2.93	-1.35%	0.34%	5.02%	103159	0.3013	113.75	2.92	3.18%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200110	2.96	3.01	2.93	2.97	0.68%	0%	6.45%	123135	0.3661	138.21	2.97	4.95%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200109	2.92	2.97	2.91	2.95	1.37%	0.34%	5.73%	99428	0.2922	110.31	2.94	3.89%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200108	2.93	2.98	2.89	2.91	-0.34%	-0.68%	4.3%	142237	0.4166	157.27	2.93	3.53%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200107	2.89	2.93	2.85	2.92	1.74%	0.69%	4.66%	95335	0.2767	104.46	2.9	2.47%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200106	2.86	2.92	2.82	2.87	0%	-0.69%	2.87%	120111	0.3468	130.92	2.89	2.12%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200103	2.87	2.95	2.85	2.87	-0.35%	-1.03%	2.87%	157712	0.4573	172.64	2.9	2.47%	2.83	0%	2.82	0%	2.79	0%	0.33%
20200102	2.86	2.88	2.83	2.88	1.77%	0.7%	3.23%	98825	0.2825	106.65	2.86	1.06%	2.83	0%	2.82	0%	2.79	0%	0.33%