| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.34 | 3.4 | 3.34 | 3.39 | 1.8% | 0.3% | -16.71% | 110141 | 0.372 | 108.31 | 3.38 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230927 | 3.29 | 3.35 | 3.25 | 3.33 | 0.91% | 0.3% | -18.18% | 110295 | 0.366 | 108.33 | 3.32 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230926 | 3.29 | 3.32 | 3.27 | 3.3 | 0.3% | 0% | -18.92% | 75770 | 0.25 | 71.46 | 3.3 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230925 | 3.35 | 3.36 | 3.27 | 3.29 | -1.2% | -0.3% | -19.16% | 100067 | 0.3307 | 88.83 | 3.3 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230922 | 3.19 | 3.34 | 3.19 | 3.33 | 4.06% | 1.52% | -18.18% | 157687 | 0.5175 | 135 | 3.28 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230921 | 3.22 | 3.24 | 3.18 | 3.2 | 0% | 0% | -21.38% | 78192 | 0.2504 | 64.82 | 3.2 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230920 | 3.22 | 3.25 | 3.2 | 3.2 | -0.31% | -0.62% | -21.38% | 70471 | 0.2272 | 52.9 | 3.22 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230919 | 3.24 | 3.26 | 3.2 | 3.21 | -1.23% | -0.62% | -21.13% | 83749 | 0.2703 | 58.67 | 3.23 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230918 | 3.23 | 3.28 | 3.18 | 3.25 | 0.93% | 0.31% | -20.15% | 83508 | 0.2708 | 57.13 | 3.24 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230915 | 3.23 | 3.25 | 3.2 | 3.22 | -0.31% | 0% | -20.88% | 85162 | 0.2745 | 56.3 | 3.22 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230914 | 3.28 | 3.28 | 3.2 | 3.23 | -1.52% | -0.31% | -20.64% | 97666 | 0.3162 | 63.04 | 3.24 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230913 | 3.35 | 3.35 | 3.24 | 3.28 | -2.09% | 0% | -19.41% | 145653 | 0.4781 | 92.73 | 3.28 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230912 | 3.4 | 3.41 | 3.33 | 3.35 | -1.47% | 0% | -17.69% | 137583 | 0.4604 | 83.86 | 3.35 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230911 | 3.37 | 3.41 | 3.33 | 3.4 | 1.19% | 0.59% | -16.46% | 127534 | 0.4306 | 73.48 | 3.38 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230908 | 3.38 | 3.4 | 3.31 | 3.36 | -1.18% | 0.3% | -17.44% | 159678 | 0.535 | 83.44 | 3.35 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230907 | 3.41 | 3.49 | 3.39 | 3.4 | -0.29% | -1.16% | -16.46% | 186484 | 0.6407 | 94.91 | 3.44 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230906 | 3.39 | 3.43 | 3.34 | 3.41 | 0.29% | 0.59% | -16.22% | 139904 | 0.474 | 69.65 | 3.39 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230905 | 3.45 | 3.45 | 3.39 | 3.4 | -1.45% | -0.29% | -16.46% | 112954 | 0.3854 | 56.64 | 3.41 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230904 | 3.4 | 3.45 | 3.39 | 3.45 | 1.47% | 0.88% | -15.23% | 115906 | 0.3969 | 55.63 | 3.42 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230901 | 3.42 | 3.46 | 3.38 | 3.4 | -0.58% | -0.29% | -16.46% | 120840 | 0.4124 | 55.76 | 3.41 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230831 | 3.45 | 3.47 | 3.41 | 3.42 | -1.44% | -0.29% | -15.97% | 129761 | 0.4449 | 55.45 | 3.43 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230830 | 3.4 | 3.48 | 3.37 | 3.47 | 1.76% | 0.87% | -14.74% | 230839 | 0.794 | 92.74 | 3.44 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230829 | 3.25 | 3.42 | 3.25 | 3.41 | 4.28% | 1.19% | -16.22% | 245666 | 0.8288 | 81.28 | 3.37 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230828 | 3.4 | 3.44 | 3.25 | 3.27 | 2.19% | -1.8% | -19.66% | 293813 | 0.9797 | 86.5 | 3.33 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230825 | 3.34 | 3.35 | 3.18 | 3.2 | -4.48% | -1.54% | -21.38% | 268984 | 0.8753 | 76.45 | 3.25 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230824 | 3.31 | 3.4 | 3.31 | 3.35 | 0.9% | -0.3% | -17.69% | 218266 | 0.7327 | 52.17 | 3.36 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230823 | 3.33 | 3.37 | 3.3 | 3.32 | -0.9% | -0.3% | -18.43% | 158269 | 0.5277 | 28.35 | 3.33 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230822 | 3.33 | 3.36 | 3.24 | 3.35 | 1.52% | 1.52% | -17.69% | 220268 | 0.7263 | 35.95 | 3.3 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230821 | 3.27 | 3.38 | 3.27 | 3.3 | 0.3% | -0.9% | -18.92% | 199423 | 0.6646 | 32.62 | 3.33 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230818 | 3.39 | 3.42 | 3.28 | 3.29 | -3.52% | -1.79% | -19.16% | 308905 | 1.0358 | 49.61 | 3.35 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230817 | 3.35 | 3.42 | 3.31 | 3.41 | 1.19% | 1.19% | -16.22% | 296754 | 1.0013 | 45.28 | 3.37 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230816 | 3.4 | 3.45 | 3.3 | 3.37 | -1.75% | 0% | -17.2% | 382766 | 1.2882 | 59.41 | 3.37 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230815 | 3.62 | 3.64 | 3.39 | 3.43 | -5.77% | -1.44% | -15.72% | 615056 | 2.142 | 101.65 | 3.48 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230814 | 3.71 | 3.72 | 3.57 | 3.64 | -4.46% | 0.28% | -10.57% | 580101 | 2.1046 | 105.03 | 3.63 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230811 | 3.93 | 3.97 | 3.75 | 3.81 | -5.22% | -0.26% | -6.39% | 909495 | 3.4769 | 177.13 | 3.82 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230810 | 3.66 | 4.42 | 3.63 | 4.02 | 9.24% | 1.52% | -1.23% | 1337974 | 5.305 | 272.88 | 3.96 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230809 | 3.59 | 3.73 | 3.54 | 3.68 | 1.66% | 1.1% | -9.58% | 581480 | 2.1192 | 144.03 | 3.64 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230808 | 3.59 | 3.65 | 3.56 | 3.62 | 0.84% | 0.28% | -11.06% | 251431 | 0.907 | 85.47 | 3.61 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230807 | 3.63 | 3.69 | 3.56 | 3.59 | -1.37% | -0.55% | -11.79% | 323073 | 1.1664 | 114.87 | 3.61 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230804 | 3.47 | 3.79 | 3.47 | 3.64 | 4.9% | 0% | -10.57% | 621888 | 2.2666 | 239.63 | 3.64 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230803 | 3.51 | 3.51 | 3.45 | 3.47 | -1.14% | 0% | -14.74% | 168109 | 0.5837 | 76.98 | 3.47 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230802 | 3.5 | 3.52 | 3.44 | 3.51 | 0.57% | 0.86% | -13.76% | 194429 | 0.6775 | 90.97 | 3.48 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230801 | 3.61 | 3.61 | 3.47 | 3.49 | -3.32% | -0.29% | -14.25% | 317243 | 1.1114 | 156.42 | 3.5 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230731 | 3.5 | 3.63 | 3.42 | 3.61 | 3.44% | 2.27% | -11.3% | 479952 | 1.6966 | 265.88 | 3.53 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230728 | 3.35 | 3.54 | 3.28 | 3.49 | 4.18% | 1.75% | -14.25% | 331329 | 1.1376 | 223.67 | 3.43 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230727 | 3.4 | 3.41 | 3.33 | 3.35 | -0.89% | -0.59% | -17.69% | 108562 | 0.3658 | 80.55 | 3.37 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230726 | 3.44 | 3.44 | 3.36 | 3.38 | -1.74% | 0% | -16.95% | 110407 | 0.3735 | 78.77 | 3.38 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230725 | 3.43 | 3.46 | 3.38 | 3.44 | 1.47% | 0.29% | -15.48% | 129791 | 0.4449 | 94.66 | 3.43 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230724 | 3.36 | 3.45 | 3.34 | 3.39 | 0.59% | 0% | -16.71% | 138815 | 0.4712 | 104.93 | 3.39 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230721 | 3.38 | 3.43 | 3.34 | 3.37 | -0.3% | -0.3% | -17.2% | 118312 | 0.4001 | 92.37 | 3.38 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230720 | 3.4 | 3.46 | 3.37 | 3.38 | -0.88% | -0.88% | -16.95% | 130083 | 0.4437 | 103.57 | 3.41 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230719 | 3.37 | 3.45 | 3.37 | 3.41 | 0.89% | 0.29% | -16.22% | 98829 | 0.3359 | 81.32 | 3.4 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230718 | 3.44 | 3.44 | 3.36 | 3.38 | -1.17% | -0.29% | -16.95% | 112546 | 0.3817 | 93.49 | 3.39 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230717 | 3.42 | 3.47 | 3.38 | 3.42 | -0.58% | 0.29% | -15.97% | 119410 | 0.4076 | 101.92 | 3.41 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230714 | 3.38 | 3.49 | 3.36 | 3.44 | 2.38% | 0% | -15.48% | 171146 | 0.5893 | 145.49 | 3.44 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230713 | 3.27 | 3.39 | 3.25 | 3.36 | 2.75% | 0.9% | -17.44% | 171875 | 0.5725 | 147.08 | 3.33 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230712 | 3.37 | 3.39 | 3.25 | 3.27 | -2.97% | -1.21% | -19.66% | 100885 | 0.3338 | 32.18 | 3.31 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230711 | 3.38 | 3.39 | 3.34 | 3.37 | 0% | 0% | -17.2% | 71973 | 0.2423 | 63 | 3.37 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230710 | 3.32 | 3.38 | 3.31 | 3.37 | 1.51% | 0.6% | -17.2% | 93872 | 0.3149 | 34.9 | 3.35 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230707 | 3.33 | 3.35 | 3.25 | 3.32 | -0.9% | 0.61% | -18.43% | 106633 | 0.3517 | 40.04 | 3.3 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230706 | 3.35 | 3.4 | 3.33 | 3.35 | -0.3% | -0.3% | -17.69% | 79970 | 0.2687 | 62.05 | 3.36 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230705 | 3.39 | 3.41 | 3.34 | 3.36 | -1.18% | -0.3% | -17.44% | 84393 | 0.2848 | 35.97 | 3.37 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230704 | 3.4 | 3.43 | 3.38 | 3.4 | -0.29% | 0% | -16.46% | 87112 | 0.2964 | 66.48 | 3.4 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230703 | 3.43 | 3.49 | 3.36 | 3.41 | -1.16% | 0% | -16.22% | 130197 | 0.4436 | 97.31 | 3.41 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230630 | 3.35 | 3.46 | 3.35 | 3.45 | 2.37% | 0.88% | -15.23% | 127305 | 0.4349 | 96.17 | 3.42 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230629 | 3.35 | 3.42 | 3.33 | 3.37 | 0.9% | 0% | -17.2% | 106594 | 0.3593 | 79.21 | 3.37 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230628 | 3.4 | 3.43 | 3.23 | 3.34 | -0.89% | 0.91% | -17.94% | 146876 | 0.4855 | 105.37 | 3.31 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230627 | 3.29 | 3.4 | 3.26 | 3.37 | 2.43% | 0.6% | -17.2% | 128398 | 0.43 | 95.87 | 3.35 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230626 | 3.44 | 3.48 | 3.28 | 3.29 | -4.36% | -1.5% | -19.16% | 152676 | 0.5099 | 112.11 | 3.34 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230621 | 3.56 | 3.6 | 3.44 | 3.44 | -4.18% | -1.71% | -15.48% | 122995 | 0.43 | 97.84 | 3.5 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230620 | 3.62 | 3.66 | 3.58 | 3.59 | -1.64% | -0.55% | -11.79% | 81865 | 0.2959 | 67.19 | 3.61 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230619 | 3.72 | 3.73 | 3.62 | 3.65 | -1.88% | 0% | -10.32% | 107248 | 0.3919 | 84.9 | 3.65 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230616 | 3.69 | 3.79 | 3.65 | 3.72 | 0.54% | 0% | -8.6% | 103095 | 0.3837 | 80.57 | 3.72 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230615 | 3.76 | 3.81 | 3.7 | 3.7 | -2.12% | -1.07% | -9.09% | 110268 | 0.412 | 82.06 | 3.74 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230614 | 3.77 | 3.84 | 3.76 | 3.78 | -0.26% | -0.53% | -7.13% | 118414 | 0.4496 | 81.62 | 3.8 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230613 | 3.73 | 3.8 | 3.7 | 3.79 | 1.88% | 0.53% | -6.88% | 118609 | 0.4466 | 77.69 | 3.77 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230612 | 3.74 | 3.78 | 3.71 | 3.72 | -1.33% | -0.53% | -8.6% | 97364 | 0.3639 | 58.8 | 3.74 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230609 | 3.7 | 3.77 | 3.64 | 3.77 | 1.89% | 1.34% | -7.37% | 130626 | 0.4856 | 75.21 | 3.72 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230608 | 3.79 | 3.79 | 3.65 | 3.7 | -1.6% | 0.27% | -9.09% | 97402 | 0.3598 | 54.95 | 3.69 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230607 | 3.72 | 3.81 | 3.69 | 3.76 | 1.08% | 0% | -7.62% | 119228 | 0.4481 | 67.59 | 3.76 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230606 | 3.81 | 3.85 | 3.71 | 3.72 | -2.36% | -1.59% | -8.6% | 131290 | 0.496 | 75.85 | 3.78 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230605 | 3.71 | 3.83 | 3.68 | 3.81 | 2.7% | 0.53% | -6.39% | 144673 | 0.5477 | 85.3 | 3.79 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230602 | 3.72 | 3.8 | 3.68 | 3.71 | 0.54% | -0.54% | -8.85% | 176414 | 0.6575 | 103.04 | 3.73 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230601 | 3.65 | 3.75 | 3.59 | 3.69 | 1.93% | 0% | -9.34% | 242848 | 0.8963 | 139.22 | 3.69 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230531 | 3.56 | 3.68 | 3.56 | 3.62 | 0.56% | -0.55% | -11.06% | 186085 | 0.6778 | 110.4 | 3.64 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230530 | 3.44 | 3.61 | 3.36 | 3.6 | 4.05% | 2.27% | -11.55% | 247533 | 0.8721 | 140.92 | 3.52 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230529 | 3.42 | 3.53 | 3.38 | 3.46 | 0.58% | 0.29% | -14.99% | 183377 | 0.6322 | 98.68 | 3.45 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230526 | 3.33 | 3.45 | 3.3 | 3.44 | 3.93% | 1.78% | -15.48% | 170031 | 0.575 | 82.83 | 3.38 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230525 | 3.36 | 3.38 | 3.25 | 3.31 | -0.9% | 0.3% | -18.67% | 130664 | 0.4308 | 58 | 3.3 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230524 | 3.35 | 3.4 | 3.31 | 3.34 | 0.3% | -0.3% | -17.94% | 101106 | 0.339 | 42.27 | 3.35 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230523 | 3.42 | 3.42 | 3.32 | 3.33 | -2.63% | -0.89% | -18.18% | 107666 | 0.362 | 42.01 | 3.36 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230522 | 3.47 | 3.49 | 3.38 | 3.42 | -1.44% | 0.29% | -15.97% | 133399 | 0.4552 | 49.36 | 3.41 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230519 | 3.51 | 3.54 | 3.44 | 3.47 | -1.98% | -0.29% | -14.74% | 154071 | 0.5356 | 53.33 | 3.48 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230518 | 3.47 | 3.56 | 3.41 | 3.54 | 1.72% | 1.14% | -13.02% | 171228 | 0.5997 | 55.31 | 3.5 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230517 | 3.47 | 3.62 | 3.4 | 3.48 | -0.29% | -0.57% | -14.5% | 240483 | 0.8424 | 76.43 | 3.5 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230516 | 3.78 | 3.8 | 3.45 | 3.49 | -7.67% | -2.24% | -14.25% | 302578 | 1.0793 | 98.82 | 3.57 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230515 | 3.95 | 3.97 | 3.69 | 3.78 | -5.5% | -0.53% | -7.13% | 307911 | 1.1696 | 112 | 3.8 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230510 | 3.93 | 4.07 | 3.88 | 3.96 | 1.02% | -0.75% | -2.7% | 267461 | 1.0659 | 103.44 | 3.99 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230509 | 4.01 | 4.07 | 3.91 | 3.92 | -3.21% | -1.26% | -3.69% | 257993 | 1.0243 | 104.09 | 3.97 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230508 | 4.06 | 4.06 | 3.93 | 4.05 | 0.75% | 1.25% | -0.49% | 237982 | 0.9513 | 100.51 | 4 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230505 | 4.1 | 4.13 | 3.96 | 4.02 | -1.95% | 0% | -1.23% | 243906 | 0.9799 | 105.53 | 4.02 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230504 | 3.97 | 4.11 | 3.94 | 4.1 | 3.02% | 1.23% | 0.74% | 325106 | 1.3158 | 145.68 | 4.05 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230428 | 3.67 | 4 | 3.64 | 3.98 | 7.86% | 2.58% | -2.21% | 351353 | 1.3648 | 159.89 | 3.88 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230427 | 3.79 | 3.88 | 3.65 | 3.69 | -2.64% | -2.12% | -9.34% | 204215 | 0.7689 | 95.81 | 3.77 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230426 | 3.78 | 3.93 | 3.72 | 3.79 | -1.04% | -0.52% | -6.88% | 190319 | 0.726 | 85.18 | 3.81 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230425 | 3.86 | 3.92 | 3.75 | 3.83 | -1.54% | 0% | -5.9% | 151039 | 0.5788 | 62.2 | 3.83 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230424 | 3.8 | 3.95 | 3.77 | 3.89 | 2.64% | 0.52% | -4.42% | 185531 | 0.718 | 74.67 | 3.87 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230421 | 4.04 | 4.07 | 3.78 | 3.79 | -6.65% | -2.32% | -6.88% | 211098 | 0.8192 | 83.97 | 3.88 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230420 | 3.95 | 4.1 | 3.93 | 4.06 | 2.01% | 1.25% | -0.25% | 160198 | 0.6428 | 66.32 | 4.01 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230419 | 4 | 4.09 | 3.95 | 3.98 | 1.02% | -1.24% | -2.21% | 185976 | 0.7494 | 75.34 | 4.03 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230418 | 4.08 | 4.08 | 3.91 | 3.94 | -3.19% | -0.51% | -3.19% | 174748 | 0.6921 | 68.49 | 3.96 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230417 | 4.15 | 4.2 | 4.04 | 4.07 | -2.63% | -0.49% | 0% | 199543 | 0.8158 | 79.16 | 4.09 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230414 | 4.29 | 4.33 | 4.12 | 4.18 | -2.11% | -0.48% | 2.7% | 197144 | 0.8288 | 80.85 | 4.2 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230413 | 4.28 | 4.35 | 4.24 | 4.27 | 0.23% | -0.47% | 4.91% | 290884 | 1.2481 | 124.72 | 4.29 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230412 | 3.99 | 4.32 | 3.99 | 4.26 | 6.77% | 1.91% | 4.67% | 357565 | 1.4936 | 158.28 | 4.18 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230411 | 3.85 | 4.06 | 3.82 | 3.99 | 3.64% | 0.5% | -1.97% | 223775 | 0.8883 | 98.78 | 3.97 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230410 | 4.03 | 4.06 | 3.84 | 3.85 | -4.7% | -1.79% | -5.41% | 206668 | 0.8109 | 88.79 | 3.92 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230407 | 3.99 | 4.06 | 3.85 | 4.04 | 2.28% | 1.51% | -0.74% | 185701 | 0.739 | 78.58 | 3.98 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230406 | 4.07 | 4.09 | 3.93 | 3.95 | -3.66% | -1% | -2.95% | 185427 | 0.7391 | 79.44 | 3.99 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230404 | 4.22 | 4.25 | 4.06 | 4.1 | -2.38% | -0.97% | 0.74% | 185845 | 0.7688 | 82.51 | 4.14 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230403 | 4.14 | 4.21 | 4.07 | 4.2 | 0% | 1.2% | 3.19% | 217609 | 0.9033 | 94.42 | 4.15 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230331 | 4.02 | 4.21 | 3.99 | 4.2 | 4.22% | 1.69% | 3.19% | 185185 | 0.7646 | 81.06 | 4.13 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230330 | 4.12 | 4.12 | 4.01 | 4.03 | -2.18% | -0.49% | -0.98% | 151582 | 0.6144 | 64.23 | 4.05 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230329 | 4.14 | 4.17 | 4.04 | 4.12 | -0.24% | 0.24% | 1.23% | 175233 | 0.7197 | 76.08 | 4.11 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230328 | 4.18 | 4.29 | 4.07 | 4.13 | -1.2% | -0.72% | 1.47% | 258263 | 1.0745 | 117.33 | 4.16 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230327 | 4.13 | 4.21 | 4.03 | 4.18 | 1.46% | 1.46% | 2.7% | 250204 | 1.0319 | 119.67 | 4.12 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230324 | 4.08 | 4.16 | 4.03 | 4.12 | 0.49% | 0.73% | 1.23% | 271984 | 1.1117 | 136.13 | 4.09 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230323 | 4.14 | 4.18 | 4.07 | 4.1 | -0.97% | 0% | 0.74% | 164494 | 0.6745 | 88.05 | 4.1 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230322 | 4.12 | 4.17 | 4.09 | 4.14 | 0.49% | 0.49% | 1.72% | 211090 | 0.8701 | 117.29 | 4.12 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230321 | 4 | 4.14 | 3.96 | 4.12 | 3.52% | 1.23% | 1.23% | 279118 | 1.1368 | 166.49 | 4.07 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230320 | 4.02 | 4.07 | 3.95 | 3.98 | -0.5% | -0.5% | -2.21% | 197116 | 0.789 | 129.56 | 4 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230317 | 3.87 | 4.01 | 3.87 | 4 | 3.9% | 1.01% | -1.72% | 224939 | 0.8908 | 155.18 | 3.96 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230316 | 3.85 | 3.91 | 3.79 | 3.85 | -0.77% | 0.26% | -5.41% | 131509 | 0.5055 | 93.26 | 3.84 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230315 | 3.88 | 3.95 | 3.85 | 3.88 | -0.51% | -0.26% | -4.67% | 107504 | 0.4185 | 69.41 | 3.89 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230314 | 3.92 | 3.95 | 3.84 | 3.9 | -0.51% | -0.26% | -4.18% | 134921 | 0.527 | 81.82 | 3.91 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230313 | 3.86 | 3.94 | 3.81 | 3.92 | 0.51% | 1.03% | -3.69% | 146678 | 0.5686 | 91.41 | 3.88 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230310 | 3.88 | 3.96 | 3.85 | 3.9 | 0% | -0.26% | -4.18% | 132287 | 0.5168 | 85.41 | 3.91 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230309 | 3.86 | 3.93 | 3.78 | 3.9 | 2.09% | 1.04% | -4.18% | 128803 | 0.4971 | 84.74 | 3.86 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230308 | 3.77 | 3.83 | 3.73 | 3.82 | 2.14% | 0.79% | -6.14% | 83734 | 0.3173 | 53.95 | 3.79 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230307 | 3.83 | 3.86 | 3.73 | 3.74 | -2.35% | -1.32% | -8.11% | 104371 | 0.3952 | 64.46 | 3.79 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230306 | 3.9 | 3.91 | 3.81 | 3.83 | -0.78% | -0.26% | -5.9% | 115651 | 0.4445 | 70.98 | 3.84 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230303 | 3.94 | 3.94 | 3.82 | 3.86 | -2.28% | -0.52% | -5.16% | 146930 | 0.5701 | 90.44 | 3.88 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230302 | 3.9 | 4.04 | 3.85 | 3.95 | 2.6% | -0.25% | -2.95% | 276882 | 1.0965 | 170.09 | 3.96 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230301 | 3.68 | 3.87 | 3.67 | 3.85 | 4.62% | 1.32% | -5.41% | 210250 | 0.7986 | 127.76 | 3.8 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230228 | 3.65 | 3.72 | 3.62 | 3.68 | 1.38% | 0.27% | -9.58% | 81237 | 0.2981 | 48.35 | 3.67 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230227 | 3.66 | 3.7 | 3.61 | 3.63 | -1.36% | -0.55% | -10.81% | 100349 | 0.3666 | 57.36 | 3.65 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230224 | 3.68 | 3.71 | 3.65 | 3.68 | 0% | 0% | -9.58% | 77443 | 0.2849 | 41.81 | 3.68 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230223 | 3.75 | 3.76 | 3.65 | 3.68 | -2.13% | 0% | -9.58% | 112107 | 0.4131 | 55.95 | 3.68 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230222 | 3.74 | 3.78 | 3.65 | 3.76 | -0.53% | 1.35% | -7.62% | 152101 | 0.5645 | 73.09 | 3.71 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230221 | 3.82 | 3.86 | 3.74 | 3.78 | -1.31% | -0.26% | -7.13% | 146295 | 0.5546 | 69.72 | 3.79 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230220 | 3.77 | 3.84 | 3.74 | 3.83 | 2.13% | 1.06% | -5.9% | 128315 | 0.486 | 56.59 | 3.79 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230217 | 3.82 | 3.86 | 3.75 | 3.75 | 0% | -1.06% | -7.86% | 185984 | 0.7048 | 80.99 | 3.79 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230216 | 3.84 | 3.94 | 3.74 | 3.75 | -2.09% | -2.6% | -7.86% | 220169 | 0.8474 | 95.82 | 3.85 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230215 | 3.77 | 3.85 | 3.75 | 3.83 | 1.59% | 0.26% | -5.9% | 183036 | 0.6989 | 77.42 | 3.82 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230214 | 3.82 | 3.82 | 3.74 | 3.77 | -1.05% | 0% | -7.37% | 147831 | 0.5579 | 56.79 | 3.77 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230213 | 3.89 | 3.89 | 3.74 | 3.81 | -1.3% | 0.53% | -6.39% | 223442 | 0.8474 | 87.35 | 3.79 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230210 | 3.82 | 3.94 | 3.81 | 3.86 | -0.26% | -0.77% | -5.16% | 241720 | 0.9396 | 101.14 | 3.89 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230209 | 3.78 | 3.91 | 3.72 | 3.87 | 2.38% | 1.57% | -4.91% | 232471 | 0.8864 | 101.67 | 3.81 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230208 | 3.89 | 3.9 | 3.76 | 3.78 | -2.83% | -0.79% | -7.13% | 216336 | 0.8238 | 100.82 | 3.81 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230207 | 3.76 | 3.96 | 3.7 | 3.89 | 3.46% | 1.3% | -4.42% | 309536 | 1.1892 | 152.29 | 3.84 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230206 | 3.77 | 3.81 | 3.72 | 3.76 | -0.53% | 0.27% | -7.62% | 162284 | 0.609 | 87.32 | 3.75 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230203 | 3.71 | 3.8 | 3.68 | 3.78 | 1.89% | 0.8% | -7.13% | 229257 | 0.8607 | 128.52 | 3.75 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230202 | 3.78 | 3.8 | 3.69 | 3.71 | -2.37% | -0.8% | -8.85% | 291648 | 1.0903 | 178.09 | 3.74 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230201 | 3.56 | 3.84 | 3.52 | 3.8 | 6.44% | 2.7% | -6.63% | 415012 | 1.5374 | 285.7 | 3.7 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230131 | 3.53 | 3.57 | 3.47 | 3.57 | 0.85% | 1.42% | -12.29% | 118031 | 0.4157 | 97.34 | 3.52 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230130 | 3.49 | 3.56 | 3.45 | 3.54 | 2.02% | 0.85% | -13.02% | 125012 | 0.4393 | 105.21 | 3.51 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230120 | 3.44 | 3.48 | 3.42 | 3.47 | 0.29% | 0.58% | -14.74% | 110379 | 0.3811 | 93.42 | 3.45 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230119 | 3.39 | 3.47 | 3.36 | 3.46 | 1.17% | 1.17% | -14.99% | 106268 | 0.3635 | 72.5 | 3.42 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230118 | 3.34 | 3.42 | 3.33 | 3.42 | 3.32% | 0.88% | -15.97% | 137714 | 0.4664 | 104.58 | 3.39 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230117 | 3.38 | 3.4 | 3.31 | 3.31 | -1.49% | -1.19% | -18.67% | 106088 | 0.3552 | 72.52 | 3.35 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230116 | 3.37 | 3.39 | 3.34 | 3.36 | 0% | -0.3% | -17.44% | 95869 | 0.3231 | 61.54 | 3.37 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230113 | 3.37 | 3.38 | 3.32 | 3.36 | 0.3% | 0.3% | -17.44% | 90193 | 0.3022 | 53.19 | 3.35 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230112 | 3.34 | 3.38 | 3.3 | 3.35 | 0.9% | 0.3% | -17.69% | 109704 | 0.3667 | 63.35 | 3.34 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230111 | 3.37 | 3.43 | 3.32 | 3.32 | -1.19% | -1.19% | -18.43% | 132480 | 0.4453 | 77.7 | 3.36 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230110 | 3.37 | 3.4 | 3.31 | 3.36 | 0% | 0% | -17.44% | 102898 | 0.3455 | 61.64 | 3.36 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230109 | 3.36 | 3.39 | 3.33 | 3.36 | 0% | 0% | -17.44% | 106154 | 0.3568 | 62.53 | 3.36 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230106 | 3.49 | 3.5 | 3.35 | 3.36 | -2.89% | -0.88% | -17.44% | 146338 | 0.4959 | 82.57 | 3.39 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230105 | 3.56 | 3.56 | 3.42 | 3.46 | -1.7% | -0.29% | -14.99% | 179724 | 0.6232 | 107.7 | 3.47 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230104 | 3.47 | 3.62 | 3.43 | 3.52 | 2.33% | 0% | -13.51% | 253311 | 0.8912 | 164.47 | 3.52 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20230103 | 3.42 | 3.46 | 3.35 | 3.44 | 1.18% | 0.58% | -15.48% | 209530 | 0.716 | 148.99 | 3.42 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221230 | 3.24 | 3.4 | 3.21 | 3.4 | 4.94% | 1.49% | -16.46% | 229911 | 0.7702 | 172.07 | 3.35 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221229 | 3.18 | 3.29 | 3.18 | 3.24 | 1.89% | 0% | -20.39% | 125139 | 0.4059 | 97.35 | 3.24 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221228 | 3.25 | 3.26 | 3.17 | 3.18 | -1.55% | -0.62% | -21.87% | 92715 | 0.2971 | 70.48 | 3.2 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221227 | 3.28 | 3.32 | 3.21 | 3.23 | -2.12% | -0.31% | -20.64% | 94885 | 0.3079 | 69.83 | 3.24 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221226 | 3.25 | 3.32 | 3.22 | 3.3 | 1.23% | 0.61% | -18.92% | 133511 | 0.4379 | 94.74 | 3.28 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221223 | 3.12 | 3.36 | 3.1 | 3.26 | 5.16% | 0% | -19.9% | 197813 | 0.6439 | 136.78 | 3.26 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221222 | 3.15 | 3.2 | 3.09 | 3.1 | -0.64% | -1.27% | -23.83% | 85452 | 0.2683 | 60.26 | 3.14 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221221 | 3.13 | 3.19 | 3.1 | 3.12 | 0% | -0.32% | -23.34% | 78395 | 0.2456 | 54.53 | 3.13 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221220 | 3.19 | 3.22 | 3.1 | 3.12 | -0.95% | -0.64% | -23.34% | 84730 | 0.2661 | 57.89 | 3.14 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221219 | 3.23 | 3.29 | 3.14 | 3.15 | -2.78% | -0.94% | -22.6% | 111698 | 0.3554 | 76.95 | 3.18 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221216 | 3.33 | 3.37 | 3.23 | 3.24 | -2.7% | -0.92% | -20.39% | 113079 | 0.3694 | 81.29 | 3.27 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221215 | 3.3 | 3.39 | 3.27 | 3.33 | 0% | 0% | -18.18% | 95460 | 0.3182 | 69.34 | 3.33 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221214 | 3.28 | 3.37 | 3.28 | 3.33 | 1.22% | 0% | -18.18% | 107239 | 0.3575 | 87.4 | 3.33 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221213 | 3.21 | 3.34 | 3.2 | 3.29 | 1.54% | -0.3% | -19.16% | 105442 | 0.3477 | 82 | 3.3 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221212 | 3.25 | 3.3 | 3.2 | 3.24 | -0.31% | 0% | -20.39% | 101664 | 0.3295 | 80.58 | 3.24 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221209 | 3.33 | 3.35 | 3.25 | 3.25 | -2.11% | -0.91% | -20.15% | 75827 | 0.2488 | 62.9 | 3.28 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221208 | 3.32 | 3.37 | 3.26 | 3.32 | -0.3% | 0.3% | -18.43% | 95920 | 0.3177 | 83.74 | 3.31 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221207 | 3.3 | 3.35 | 3.24 | 3.33 | 0.91% | 0.91% | -18.18% | 100705 | 0.332 | 88.68 | 3.3 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221206 | 3.38 | 3.39 | 3.29 | 3.3 | -2.37% | -0.9% | -18.92% | 89264 | 0.297 | 80.15 | 3.33 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221205 | 3.35 | 3.41 | 3.34 | 3.38 | 0.6% | 0.3% | -16.95% | 100703 | 0.3392 | 90.87 | 3.37 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221202 | 3.26 | 3.38 | 3.26 | 3.36 | 3.38% | 0.6% | -17.44% | 144430 | 0.4822 | 126.68 | 3.34 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221201 | 3.29 | 3.32 | 3.24 | 3.25 | -0.91% | -0.61% | -20.15% | 90092 | 0.2948 | 76.39 | 3.27 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221130 | 3.27 | 3.36 | 3.25 | 3.28 | 0.31% | -0.3% | -19.41% | 96291 | 0.3164 | 78.74 | 3.29 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221129 | 3.2 | 3.28 | 3.2 | 3.27 | 1.87% | 0.31% | -19.66% | 117628 | 0.3829 | 90.82 | 3.26 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221128 | 3.16 | 3.23 | 3.15 | 3.21 | 0.63% | 0.63% | -21.13% | 123327 | 0.3939 | 88.75 | 3.19 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221125 | 3.22 | 3.26 | 3.19 | 3.19 | -0.31% | -0.62% | -21.62% | 71918 | 0.2311 | 52.85 | 3.21 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221124 | 3.24 | 3.29 | 3.18 | 3.2 | -0.62% | -0.62% | -21.38% | 87185 | 0.2809 | 60 | 3.22 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221123 | 3.3 | 3.33 | 3.19 | 3.22 | -1.83% | -0.62% | -20.88% | 91281 | 0.2957 | 61.17 | 3.24 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221122 | 3.35 | 3.37 | 3.26 | 3.28 | -1.8% | -1.2% | -19.41% | 99540 | 0.3302 | 70.04 | 3.32 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221121 | 3.39 | 3.44 | 3.31 | 3.34 | -1.76% | 0% | -17.94% | 124218 | 0.4151 | 87.59 | 3.34 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221118 | 3.42 | 3.51 | 3.39 | 3.4 | -0.58% | -1.73% | -16.46% | 152550 | 0.5272 | 107.64 | 3.46 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221117 | 3.42 | 3.44 | 3.37 | 3.42 | 0.59% | 0.59% | -15.97% | 132832 | 0.4519 | 96.37 | 3.4 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221116 | 3.34 | 3.42 | 3.33 | 3.4 | 2.1% | 0.29% | -16.46% | 147154 | 0.4985 | 109.47 | 3.39 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221115 | 3.26 | 3.36 | 3.25 | 3.33 | 2.46% | 0.91% | -18.18% | 173826 | 0.5743 | 127.62 | 3.3 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221114 | 3.27 | 3.3 | 3.23 | 3.25 | 0.31% | -0.31% | -20.15% | 99041 | 0.3232 | 75.06 | 3.26 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221111 | 3.3 | 3.34 | 3.23 | 3.24 | -0.61% | -1.22% | -20.39% | 162414 | 0.5332 | 114.88 | 3.28 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221110 | 3.19 | 3.28 | 3.14 | 3.26 | 1.87% | 0.62% | -19.9% | 135922 | 0.4406 | 87.38 | 3.24 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221109 | 3.23 | 3.23 | 3.17 | 3.2 | -0.62% | 0% | -21.38% | 62442 | 0.1999 | 40.55 | 3.2 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221108 | 3.2 | 3.22 | 3.16 | 3.22 | 0.94% | 0.94% | -20.88% | 111416 | 0.3551 | 72.29 | 3.19 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221107 | 3.11 | 3.21 | 3.09 | 3.19 | 2.57% | 0.95% | -21.62% | 177006 | 0.5587 | 118.15 | 3.16 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221104 | 3.1 | 3.13 | 3.07 | 3.11 | 0.65% | 0.32% | -23.59% | 101272 | 0.3143 | 71.53 | 3.1 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221103 | 3.13 | 3.15 | 3.07 | 3.09 | -1.59% | -0.32% | -24.08% | 101637 | 0.3149 | 73.87 | 3.1 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221102 | 3.11 | 3.16 | 3.1 | 3.14 | 0.64% | 0.32% | -22.85% | 141044 | 0.442 | 107.19 | 3.13 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221101 | 3.05 | 3.12 | 3.05 | 3.12 | 0.97% | 0.97% | -23.34% | 131626 | 0.4063 | 106.86 | 3.09 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221031 | 3.01 | 3.14 | 3.01 | 3.09 | 2.66% | 0.32% | -24.08% | 214165 | 0.6598 | 185.33 | 3.08 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221028 | 3.03 | 3.17 | 3 | 3.01 | 0.33% | -2.27% | -26.04% | 304144 | 0.9372 | 298.37 | 3.08 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221027 | 3 | 3.04 | 2.95 | 3 | 2.39% | -0.33% | -26.29% | 103223 | 0.3103 | 131.43 | 3.01 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221026 | 2.85 | 2.96 | 2.83 | 2.93 | 3.53% | 0.69% | -28.01% | 59406 | 0.1731 | 77.39 | 2.91 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221025 | 2.88 | 2.9 | 2.78 | 2.83 | -1.74% | -0.35% | -30.47% | 58154 | 0.165 | 74.67 | 2.84 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221024 | 2.94 | 3 | 2.86 | 2.88 | -2.04% | -1.71% | -29.24% | 78082 | 0.2284 | 105.7 | 2.93 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221021 | 3.01 | 3.01 | 2.93 | 2.94 | -1.67% | -0.68% | -27.76% | 59828 | 0.1768 | 86.94 | 2.96 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221020 | 2.97 | 3.03 | 2.95 | 2.99 | 0.67% | 0% | -26.54% | 46811 | 0.1401 | 70.9 | 2.99 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221019 | 3.01 | 3.01 | 2.95 | 2.97 | -1.33% | -0.34% | -27.03% | 44782 | 0.1334 | 64.93 | 2.98 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221018 | 3.05 | 3.06 | 3 | 3.01 | -0.99% | -0.33% | -26.04% | 50354 | 0.1522 | 71.81 | 3.02 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20221017 | 2.92 | 3.05 | 2.9 | 3.04 | 3.4% | 1% | -25.31% | 82217 | 0.2474 | 116.41 | 3.01 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0% |
| 20220720 | 3.2 | 3.26 | 3.17 | 3.24 | 2.21% | 0.31% | -20.39% | 108833 | 0.351 | 42.65 | 3.23 | -20.44% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220719 | 3.1 | 3.19 | 3.07 | 3.17 | 2.59% | 0.96% | -22.11% | 98994 | 0.3112 | 37.82 | 3.14 | -22.66% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220718 | 2.94 | 3.1 | 2.94 | 3.09 | 5.1% | 0.98% | -24.08% | 134698 | 0.4118 | 50.04 | 3.06 | -24.63% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220715 | 3.08 | 3.08 | 2.93 | 2.94 | -4.55% | -1.67% | -27.76% | 124720 | 0.3724 | 45.25 | 2.99 | -26.35% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220714 | 3.13 | 3.13 | 3.08 | 3.08 | -1.6% | -0.32% | -24.32% | 56573 | 0.1749 | 21.25 | 3.09 | -23.89% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220713 | 3.08 | 3.14 | 3.07 | 3.13 | 2.29% | 0.32% | -23.1% | 69202 | 0.2156 | 26.2 | 3.12 | -23.15% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220712 | 3.14 | 3.14 | 3.06 | 3.06 | -2.55% | -0.65% | -24.82% | 75098 | 0.2314 | 28.12 | 3.08 | -24.14% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220711 | 3.16 | 3.17 | 3.11 | 3.14 | -0.32% | 0.32% | -22.85% | 64010 | 0.2005 | 24.36 | 3.13 | -22.91% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220708 | 3.1 | 3.22 | 3.09 | 3.15 | 1.61% | -0.63% | -22.6% | 109728 | 0.3477 | 42.25 | 3.17 | -21.92% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220707 | 3.08 | 3.12 | 3.06 | 3.1 | 0.65% | 0.32% | -23.83% | 73279 | 0.2263 | 27.5 | 3.09 | -23.89% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220706 | 3.13 | 3.13 | 3.06 | 3.08 | -1.91% | 0% | -24.32% | 94447 | 0.291 | 35.36 | 3.08 | -24.14% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220705 | 3.22 | 3.25 | 3.1 | 3.14 | -3.09% | -0.63% | -22.85% | 137857 | 0.4351 | 52.87 | 3.16 | -22.17% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220704 | 3.24 | 3.25 | 3.2 | 3.24 | 0% | 0.31% | -20.39% | 66454 | 0.2144 | 26.05 | 3.23 | -20.44% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220701 | 3.3 | 3.31 | 3.23 | 3.24 | -1.52% | -0.92% | -20.39% | 94098 | 0.3073 | 37.34 | 3.27 | -19.46% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220630 | 3.25 | 3.32 | 3.22 | 3.29 | 2.17% | 0.3% | -19.16% | 143441 | 0.4711 | 57.25 | 3.28 | -19.21% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220629 | 3.27 | 3.29 | 3.22 | 3.22 | -1.83% | -0.92% | -20.88% | 94701 | 0.3082 | 37.45 | 3.25 | -19.95% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220628 | 3.2 | 3.3 | 3.16 | 3.28 | 2.5% | 0.61% | -19.41% | 137946 | 0.4497 | 54.65 | 3.26 | -19.7% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220627 | 3.18 | 3.23 | 3.16 | 3.2 | 0.63% | 0% | -21.38% | 87773 | 0.2809 | 34.13 | 3.2 | -21.18% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220624 | 3.18 | 3.19 | 3.15 | 3.18 | 0% | 0.32% | -21.87% | 71947 | 0.2278 | 27.68 | 3.17 | -21.92% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220623 | 3.15 | 3.18 | 3.13 | 3.18 | 0.63% | 0.63% | -21.87% | 84401 | 0.2664 | 32.37 | 3.16 | -22.17% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220622 | 3.22 | 3.25 | 3.14 | 3.16 | -2.47% | -0.63% | -22.36% | 89132 | 0.2837 | 34.47 | 3.18 | -21.67% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220621 | 3.19 | 3.25 | 3.16 | 3.24 | 1.57% | 0.62% | -20.39% | 125781 | 0.4047 | 49.18 | 3.22 | -20.69% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220620 | 3.17 | 3.22 | 3.15 | 3.19 | 0% | 0% | -21.62% | 101240 | 0.3228 | 39.23 | 3.19 | -21.43% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220617 | 3.28 | 3.3 | 3.15 | 3.19 | -2.74% | -0.31% | -21.62% | 139574 | 0.4467 | 54.28 | 3.2 | -21.18% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220616 | 3.13 | 3.32 | 3.11 | 3.28 | 5.47% | 0.92% | -19.41% | 296055 | 0.9622 | 116.92 | 3.25 | -19.95% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220615 | 3.08 | 3.15 | 3.08 | 3.11 | 0% | -0.64% | -23.59% | 90490 | 0.283 | 34.39 | 3.13 | -22.91% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220614 | 3.14 | 3.14 | 3.02 | 3.11 | -0.96% | 1.3% | -23.59% | 96792 | 0.2975 | 36.15 | 3.07 | -24.38% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220613 | 3.11 | 3.17 | 3.07 | 3.14 | 0.64% | 0.64% | -22.85% | 88928 | 0.2772 | 33.68 | 3.12 | -23.15% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220610 | 3.07 | 3.15 | 3.07 | 3.12 | 0% | -0.32% | -23.34% | 62790 | 0.1963 | 23.85 | 3.13 | -22.91% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220609 | 3.22 | 3.22 | 3.11 | 3.12 | -2.19% | -0.64% | -23.34% | 72555 | 0.228 | 27.71 | 3.14 | -22.66% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220608 | 3.18 | 3.21 | 3.1 | 3.19 | 0.63% | 0.95% | -21.62% | 107128 | 0.339 | 41.19 | 3.16 | -22.17% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220607 | 3.21 | 3.22 | 3.12 | 3.17 | -1.55% | 0% | -22.11% | 89423 | 0.2832 | 34.41 | 3.17 | -21.92% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220606 | 3.17 | 3.24 | 3.16 | 3.22 | 1.26% | 0.31% | -20.88% | 98847 | 0.3171 | 38.53 | 3.21 | -20.94% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220602 | 3.2 | 3.21 | 3.12 | 3.18 | -0.31% | 0.63% | -21.87% | 84217 | 0.2662 | 32.35 | 3.16 | -22.17% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220601 | 3.19 | 3.25 | 3.17 | 3.19 | 0.63% | -0.31% | -21.62% | 105125 | 0.3369 | 40.94 | 3.2 | -21.18% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220531 | 3.21 | 3.23 | 3.13 | 3.17 | -1.86% | 0.32% | -22.11% | 117023 | 0.3701 | 44.97 | 3.16 | -22.17% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220530 | 3.16 | 3.29 | 3.13 | 3.23 | 1.57% | 0.62% | -20.64% | 139903 | 0.449 | 54.56 | 3.21 | -20.94% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220527 | 3.21 | 3.22 | 3.15 | 3.18 | -0.63% | 0% | -21.87% | 86509 | 0.275 | 33.42 | 3.18 | -21.67% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220526 | 3.2 | 3.21 | 3.11 | 3.2 | 1.27% | 0.95% | -21.38% | 116779 | 0.3699 | 44.95 | 3.17 | -21.92% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220525 | 3.04 | 3.17 | 3.03 | 3.16 | 3.27% | 1.28% | -22.36% | 115469 | 0.3603 | 43.78 | 3.12 | -23.15% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220524 | 3.23 | 3.25 | 3.06 | 3.06 | -6.13% | -2.86% | -24.82% | 154895 | 0.4885 | 59.36 | 3.15 | -22.41% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220523 | 3.24 | 3.32 | 3.22 | 3.26 | 1.56% | 0% | -19.9% | 126791 | 0.4133 | 50.22 | 3.26 | -19.7% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220520 | 3.26 | 3.28 | 3.16 | 3.21 | -0.93% | -0.31% | -21.13% | 182871 | 0.5881 | 71.46 | 3.22 | -20.69% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220519 | 3.2 | 3.27 | 3.15 | 3.24 | -0.92% | 0.62% | -20.39% | 171160 | 0.5517 | 67.04 | 3.22 | -20.69% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220518 | 3.28 | 3.38 | 3.25 | 3.27 | -1.8% | -0.91% | -19.66% | 293821 | 0.9688 | 117.72 | 3.3 | -18.72% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220517 | 3.41 | 3.42 | 3.3 | 3.33 | -5.4% | -0.6% | -18.18% | 400828 | 1.343 | 163.2 | 3.35 | -17.49% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220516 | 3.31 | 3.57 | 3.25 | 3.52 | 7.32% | 3.23% | -13.51% | 683975 | 2.3297 | 283.09 | 3.41 | -16.01% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220513 | 3.63 | 3.63 | 3.24 | 3.28 | -5.75% | -2.09% | -19.41% | 620450 | 2.0772 | 252.41 | 3.35 | -17.49% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220512 | 2.85 | 3.48 | 2.85 | 3.48 | 20% | 5.14% | -14.5% | 618828 | 2.0506 | 249.18 | 3.31 | -18.47% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220511 | 2.99 | 3.02 | 2.89 | 2.9 | -3.01% | -2.36% | -28.75% | 166395 | 0.4948 | 60.13 | 2.97 | -26.85% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220510 | 2.95 | 3.05 | 2.93 | 2.99 | -1.32% | -0.33% | -26.54% | 142351 | 0.4275 | 51.95 | 3 | -26.11% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220509 | 3.09 | 3.2 | 2.99 | 3.03 | 4.12% | -0.98% | -25.55% | 124886 | 0.3823 | 46.46 | 3.06 | -24.63% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220506 | 2.91 | 2.98 | 2.87 | 2.91 | -1.36% | -0.68% | -28.5% | 55246 | 0.1616 | 19.64 | 2.93 | -27.83% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220505 | 2.97 | 3 | 2.87 | 2.95 | -0.34% | 0% | -27.52% | 60666 | 0.1791 | 21.76 | 2.95 | -27.34% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220429 | 2.8 | 3.02 | 2.8 | 2.96 | 6.09% | 1.02% | -27.27% | 113106 | 0.3311 | 40.23 | 2.93 | -27.83% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220428 | 2.85 | 2.87 | 2.72 | 2.79 | -3.79% | 0% | -31.45% | 126043 | 0.3515 | 42.71 | 2.79 | -31.28% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220427 | 2.75 | 2.92 | 2.68 | 2.9 | 3.2% | 4.32% | -28.75% | 108274 | 0.3013 | 36.61 | 2.78 | -31.53% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220426 | 2.99 | 3 | 2.8 | 2.81 | -4.1% | -3.1% | -30.96% | 80899 | 0.2348 | 28.53 | 2.9 | -28.57% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220425 | 3.21 | 3.24 | 2.93 | 2.93 | -10.12% | -3.93% | -28.01% | 108889 | 0.3321 | 40.36 | 3.05 | -24.88% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220422 | 3.3 | 3.34 | 3.23 | 3.26 | -1.81% | -0.61% | -19.9% | 55922 | 0.1833 | 22.27 | 3.28 | -19.21% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220421 | 3.4 | 3.47 | 3.3 | 3.32 | -3.49% | -1.78% | -18.43% | 74028 | 0.2499 | 30.37 | 3.38 | -16.75% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220420 | 3.46 | 3.52 | 3.41 | 3.44 | -0.29% | -0.86% | -15.48% | 68427 | 0.2375 | 28.86 | 3.47 | -14.53% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220419 | 3.44 | 3.49 | 3.39 | 3.45 | -0.29% | 0.58% | -15.23% | 59305 | 0.2032 | 24.69 | 3.43 | -15.52% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220418 | 3.42 | 3.49 | 3.32 | 3.46 | 0.87% | 0.87% | -14.99% | 56640 | 0.194 | 23.57 | 3.43 | -15.52% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220415 | 3.57 | 3.58 | 3.4 | 3.43 | -4.46% | -0.87% | -15.72% | 107775 | 0.373 | 45.33 | 3.46 | -14.78% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220414 | 3.64 | 3.68 | 3.58 | 3.59 | -1.1% | -0.83% | -11.79% | 73290 | 0.2653 | 32.24 | 3.62 | -10.84% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220413 | 3.68 | 3.71 | 3.55 | 3.63 | -1.89% | 0% | -10.81% | 78061 | 0.2837 | 34.47 | 3.63 | -10.59% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220412 | 3.55 | 3.71 | 3.55 | 3.7 | 3.35% | 1.37% | -9.09% | 79737 | 0.2909 | 35.35 | 3.65 | -10.1% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220411 | 3.68 | 3.7 | 3.55 | 3.58 | -2.72% | -1.1% | -12.04% | 73750 | 0.2667 | 32.41 | 3.62 | -10.84% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220408 | 3.82 | 3.83 | 3.66 | 3.68 | -3.41% | -0.81% | -9.58% | 115671 | 0.4296 | 52.2 | 3.71 | -8.62% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220401 | 3.75 | 3.79 | 3.68 | 3.78 | 1.07% | 0.8% | -7.13% | 82953 | 0.311 | 37.79 | 3.75 | -7.64% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220331 | 3.75 | 3.81 | 3.72 | 3.74 | -0.8% | -0.8% | -8.11% | 84189 | 0.3171 | 38.53 | 3.77 | -7.14% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220330 | 3.76 | 3.79 | 3.7 | 3.77 | 1.07% | 0.53% | -7.37% | 94998 | 0.3565 | 43.32 | 3.75 | -7.64% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220329 | 3.81 | 3.83 | 3.73 | 3.73 | -1.84% | -1.06% | -8.35% | 73017 | 0.2751 | 33.43 | 3.77 | -7.14% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220328 | 3.82 | 3.87 | 3.76 | 3.8 | 0% | -0.52% | -6.63% | 77223 | 0.2952 | 35.87 | 3.82 | -5.91% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220325 | 3.78 | 3.88 | 3.77 | 3.8 | 0.8% | -0.78% | -6.63% | 83041 | 0.3178 | 38.62 | 3.83 | -5.67% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220324 | 3.85 | 3.86 | 3.76 | 3.77 | -2.58% | -0.53% | -7.37% | 86973 | 0.3294 | 40.03 | 3.79 | -6.65% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220323 | 3.9 | 3.91 | 3.86 | 3.87 | -0.77% | -0.26% | -4.91% | 70526 | 0.2737 | 33.26 | 3.88 | -4.43% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220322 | 3.91 | 3.94 | 3.85 | 3.9 | 0% | 0.26% | -4.18% | 78332 | 0.3049 | 37.05 | 3.89 | -4.19% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220321 | 3.91 | 3.93 | 3.84 | 3.9 | 0% | 0.26% | -4.18% | 96957 | 0.3771 | 45.82 | 3.89 | -4.19% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220318 | 3.81 | 3.9 | 3.8 | 3.9 | 1.04% | 0.78% | -4.18% | 109133 | 0.4223 | 51.32 | 3.87 | -4.68% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220317 | 3.79 | 3.91 | 3.76 | 3.86 | 3.49% | 0.26% | -5.16% | 140912 | 0.5425 | 65.92 | 3.85 | -5.17% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220316 | 3.59 | 3.75 | 3.56 | 3.73 | 5.07% | 1.91% | -8.35% | 138926 | 0.508 | 61.73 | 3.66 | -9.85% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220315 | 3.69 | 3.75 | 3.55 | 3.55 | -5.33% | -3.27% | -12.78% | 118287 | 0.4343 | 52.77 | 3.67 | -9.61% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220311 | 3.84 | 3.89 | 3.73 | 3.88 | 0% | 2.11% | -4.67% | 118750 | 0.4513 | 54.84 | 3.8 | -6.4% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220310 | 3.88 | 3.93 | 3.85 | 3.88 | 1.84% | -0.26% | -4.67% | 95607 | 0.3719 | 45.19 | 3.89 | -4.19% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220309 | 3.89 | 3.91 | 3.63 | 3.81 | -1.3% | 0.53% | -6.39% | 123718 | 0.4691 | 57 | 3.79 | -6.65% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220308 | 3.99 | 4.02 | 3.85 | 3.86 | -3.26% | -1.28% | -5.16% | 122539 | 0.4794 | 58.25 | 3.91 | -3.69% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220307 | 4.01 | 4.06 | 3.96 | 3.99 | -0.99% | -0.25% | -1.97% | 112803 | 0.4517 | 54.89 | 4 | -1.48% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220304 | 4.03 | 4.07 | 3.99 | 4.03 | -0.25% | 0% | -0.98% | 106586 | 0.4294 | 52.18 | 4.03 | -0.74% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220303 | 4.06 | 4.09 | 4.02 | 4.04 | -0.49% | 0% | -0.74% | 89440 | 0.3612 | 43.89 | 4.04 | -0.49% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220302 | 3.97 | 4.07 | 3.96 | 4.06 | 1.5% | 0.5% | -0.25% | 134373 | 0.5426 | 65.93 | 4.04 | -0.49% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220301 | 3.96 | 4 | 3.94 | 4 | 1.27% | 0.76% | -1.72% | 101396 | 0.4029 | 48.96 | 3.97 | -2.22% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220228 | 4.01 | 4.03 | 3.9 | 3.95 | -1.99% | 0.51% | -2.95% | 145516 | 0.5726 | 69.58 | 3.93 | -3.2% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220225 | 4.05 | 4.1 | 4.01 | 4.03 | -0.25% | -0.49% | -0.98% | 136681 | 0.554 | 67.32 | 4.05 | -0.25% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220224 | 4.19 | 4.22 | 3.98 | 4.04 | -4.04% | -1.22% | -0.74% | 223295 | 0.9127 | 110.91 | 4.09 | 0.74% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220223 | 4.1 | 4.22 | 4.08 | 4.21 | 2.68% | 0.96% | 3.44% | 199310 | 0.8303 | 100.89 | 4.17 | 2.71% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220222 | 4.16 | 4.21 | 4.07 | 4.1 | -2.61% | -0.49% | 0.74% | 160717 | 0.6622 | 80.47 | 4.12 | 1.48% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220221 | 4.1 | 4.23 | 4.06 | 4.21 | 3.44% | 0.96% | 3.44% | 202124 | 0.8433 | 102.47 | 4.17 | 2.71% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220218 | 4.01 | 4.07 | 3.98 | 4.07 | 0.99% | 0.74% | 0% | 112912 | 0.4561 | 55.42 | 4.04 | -0.49% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220217 | 4.1 | 4.16 | 4 | 4.03 | -2.18% | -0.98% | -0.98% | 204554 | 0.8318 | 101.08 | 4.07 | 0.25% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220216 | 4.09 | 4.17 | 4.08 | 4.12 | 0.73% | 0.24% | 1.23% | 151867 | 0.6249 | 75.94 | 4.11 | 1.23% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220215 | 4.19 | 4.28 | 4.05 | 4.09 | -1.68% | -0.97% | 0.49% | 210759 | 0.8695 | 105.66 | 4.13 | 1.72% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220214 | 4.1 | 4.22 | 4.1 | 4.16 | 0.73% | -0.24% | 2.21% | 167140 | 0.6974 | 84.74 | 4.17 | 2.71% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220211 | 4.39 | 4.47 | 4.11 | 4.13 | -3.28% | -2.36% | 1.47% | 273986 | 1.1591 | 140.85 | 4.23 | 4.19% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220210 | 4.26 | 4.38 | 4.21 | 4.27 | 0.71% | -0.23% | 4.91% | 230153 | 0.986 | 119.81 | 4.28 | 5.42% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20220209 | 4.15 | 4.29 | 4.14 | 4.24 | 2.66% | 0.24% | 4.18% | 226609 | 0.9591 | 116.55 | 4.23 | 4.19% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211203 | 4.46 | 4.53 | 4.33 | 4.34 | -0.91% | -1.59% | 6.63% | 233960 | 1.0315 | 125.34 | 4.41 | 8.62% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211202 | 4.52 | 4.54 | 4.37 | 4.38 | -3.52% | -1.35% | 7.62% | 267295 | 1.1868 | 144.21 | 4.44 | 9.36% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211201 | 4.25 | 4.78 | 4.23 | 4.54 | 6.57% | 1.11% | 11.55% | 474453 | 2.1326 | 259.14 | 4.49 | 10.59% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211130 | 4.15 | 4.37 | 4.12 | 4.26 | 2.65% | 0% | 4.67% | 265637 | 1.1315 | 137.49 | 4.26 | 4.93% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211129 | 4.12 | 4.18 | 4.05 | 4.15 | -0.72% | 0.97% | 1.97% | 150589 | 0.6187 | 75.18 | 4.11 | 1.23% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211126 | 4.25 | 4.26 | 4.13 | 4.18 | -1.88% | 0% | 2.7% | 130309 | 0.5442 | 66.13 | 4.18 | 2.96% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211125 | 4.28 | 4.34 | 4.23 | 4.26 | -0.7% | -0.47% | 4.67% | 111270 | 0.4764 | 57.89 | 4.28 | 5.42% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211124 | 4.24 | 4.34 | 4.14 | 4.29 | 2.39% | 0.94% | 5.41% | 179096 | 0.7616 | 92.55 | 4.25 | 4.68% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211123 | 4.21 | 4.24 | 4.11 | 4.19 | -0.71% | 0.48% | 2.95% | 129248 | 0.5384 | 65.42 | 4.17 | 2.71% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211122 | 4.28 | 4.31 | 4.18 | 4.22 | -1.4% | 0.24% | 3.69% | 103996 | 0.4374 | 53.15 | 4.21 | 3.69% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211119 | 4.18 | 4.33 | 4.18 | 4.28 | 2.39% | 0.23% | 5.16% | 128713 | 0.5497 | 66.8 | 4.27 | 5.17% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211118 | 4.37 | 4.37 | 4.17 | 4.18 | -3.69% | -1.18% | 2.7% | 153400 | 0.6492 | 78.89 | 4.23 | 4.19% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211117 | 4.28 | 4.42 | 4.27 | 4.34 | 1.17% | -0.46% | 6.63% | 156828 | 0.6837 | 83.08 | 4.36 | 7.39% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211116 | 4.32 | 4.44 | 4.27 | 4.29 | -0.92% | -1.38% | 5.41% | 147494 | 0.6413 | 77.93 | 4.35 | 7.14% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211115 | 4.26 | 4.38 | 4.22 | 4.33 | 1.41% | 0.23% | 6.39% | 130438 | 0.563 | 68.41 | 4.32 | 6.4% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211112 | 4.29 | 4.3 | 4.22 | 4.27 | -0.47% | 0.23% | 4.91% | 104324 | 0.4447 | 54.04 | 4.26 | 4.93% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211111 | 4.22 | 4.33 | 4.2 | 4.29 | 0.94% | 0.47% | 5.41% | 168912 | 0.7214 | 87.66 | 4.27 | 5.17% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211110 | 4.12 | 4.27 | 4.09 | 4.25 | 3.16% | 0.95% | 4.42% | 208773 | 0.8797 | 106.9 | 4.21 | 3.69% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211109 | 4.15 | 4.16 | 4.08 | 4.12 | -0.96% | 0% | 1.23% | 109025 | 0.4491 | 54.57 | 4.12 | 1.48% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211108 | 4.1 | 4.18 | 4.06 | 4.16 | 0% | 0.97% | 2.21% | 201096 | 0.8293 | 100.77 | 4.12 | 1.48% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211105 | 3.96 | 4.22 | 3.95 | 4.16 | 3.48% | 0.97% | 2.21% | 261013 | 1.0762 | 130.78 | 4.12 | 1.48% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211104 | 3.99 | 4.04 | 3.93 | 4.02 | 0.5% | 0.75% | -1.23% | 80604 | 0.3216 | 39.08 | 3.99 | -1.72% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211103 | 3.84 | 4.04 | 3.84 | 4 | 4.17% | 0.76% | -1.72% | 115022 | 0.4569 | 55.52 | 3.97 | -2.22% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211102 | 3.96 | 3.98 | 3.8 | 3.84 | -3.27% | -1.03% | -5.65% | 86769 | 0.3368 | 40.93 | 3.88 | -4.43% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211101 | 3.97 | 4.01 | 3.93 | 3.97 | 0% | 0.25% | -2.46% | 73529 | 0.2914 | 35.41 | 3.96 | -2.46% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211029 | 3.79 | 4.02 | 3.78 | 3.97 | 2.85% | 1.28% | -2.46% | 111390 | 0.4369 | 53.09 | 3.92 | -3.45% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211028 | 3.84 | 3.92 | 3.77 | 3.86 | 0.52% | 0.52% | -5.16% | 74773 | 0.2875 | 34.94 | 3.84 | -5.42% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211027 | 4.01 | 4.02 | 3.8 | 3.84 | -4.48% | -0.78% | -5.65% | 110371 | 0.4273 | 51.92 | 3.87 | -4.68% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211026 | 4.02 | 4.08 | 4 | 4.02 | -0.74% | -0.25% | -1.23% | 57309 | 0.2309 | 28.06 | 4.03 | -0.74% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211025 | 4.13 | 4.13 | 4.03 | 4.05 | -2.41% | -0.49% | -0.49% | 83819 | 0.3408 | 41.41 | 4.07 | 0.25% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211022 | 4.04 | 4.15 | 4 | 4.15 | 3.23% | 1.47% | 1.97% | 151900 | 0.6218 | 75.56 | 4.09 | 0.74% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211021 | 4.06 | 4.07 | 3.99 | 4.02 | -0.99% | 0% | -1.23% | 66537 | 0.2677 | 32.53 | 4.02 | -0.99% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211020 | 4.1 | 4.1 | 4.03 | 4.06 | -0.73% | 0% | -0.25% | 50304 | 0.2044 | 24.84 | 4.06 | 0% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211019 | 4.08 | 4.11 | 4.07 | 4.09 | -0.24% | 0% | 0.49% | 36494 | 0.1492 | 18.13 | 4.09 | 0.74% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211018 | 4.06 | 4.11 | 4.04 | 4.1 | 0.49% | 0.24% | 0.74% | 35882 | 0.1466 | 17.81 | 4.09 | 0.74% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211015 | 4.18 | 4.19 | 4.06 | 4.08 | -2.16% | -0.73% | 0.25% | 57477 | 0.2365 | 28.74 | 4.11 | 1.23% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211014 | 4.15 | 4.18 | 4.1 | 4.17 | 0.48% | 0.72% | 2.46% | 37956 | 0.1573 | 19.11 | 4.14 | 1.97% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211013 | 4.16 | 4.2 | 4.1 | 4.15 | -0.24% | 0.24% | 1.97% | 48579 | 0.2013 | 24.46 | 4.14 | 1.97% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211012 | 4.2 | 4.21 | 4.09 | 4.16 | -1.65% | 0.48% | 2.21% | 64680 | 0.2676 | 32.52 | 4.14 | 1.97% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211011 | 4.3 | 4.3 | 4.16 | 4.23 | -0.24% | 0.48% | 3.93% | 58592 | 0.2469 | 30 | 4.21 | 3.69% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20211008 | 4.12 | 4.28 | 4.12 | 4.24 | 3.41% | 0.71% | 4.18% | 88123 | 0.3714 | 45.13 | 4.21 | 3.69% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210930 | 4.02 | 4.12 | 4.02 | 4.1 | 2.5% | 0.49% | 0.74% | 60694 | 0.2479 | 30.12 | 4.08 | 0.49% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210929 | 4.14 | 4.14 | 3.98 | 4 | -3.15% | -0.99% | -1.72% | 73192 | 0.2956 | 35.92 | 4.04 | -0.49% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210928 | 4.13 | 4.16 | 4.07 | 4.13 | 0.49% | 0.49% | 1.47% | 51481 | 0.2117 | 25.72 | 4.11 | 1.23% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210927 | 4.22 | 4.26 | 4.03 | 4.11 | -3.29% | -0.72% | 0.98% | 132710 | 0.5488 | 66.69 | 4.14 | 1.97% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210924 | 4.39 | 4.41 | 4.25 | 4.25 | -2.97% | -1.39% | 4.42% | 105924 | 0.4565 | 55.47 | 4.31 | 6.16% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210923 | 4.33 | 4.43 | 4.33 | 4.38 | 1.39% | -0.23% | 7.62% | 107846 | 0.4736 | 57.55 | 4.39 | 8.13% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210922 | 4.3 | 4.38 | 4.28 | 4.32 | -1.37% | 0% | 6.14% | 75468 | 0.3262 | 39.64 | 4.32 | 6.4% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210917 | 4.48 | 4.5 | 4.29 | 4.38 | -2.23% | -0.23% | 7.62% | 149713 | 0.6565 | 79.77 | 4.39 | 8.13% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210916 | 4.5 | 4.64 | 4.47 | 4.48 | -1.1% | -1.54% | 10.07% | 139627 | 0.6359 | 77.27 | 4.55 | 12.07% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210915 | 4.5 | 4.58 | 4.48 | 4.53 | 0% | 0.22% | 11.3% | 91916 | 0.4159 | 50.54 | 4.52 | 11.33% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210914 | 4.68 | 4.7 | 4.51 | 4.53 | -3.21% | -1.52% | 11.3% | 155046 | 0.7126 | 86.59 | 4.6 | 13.3% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210913 | 4.56 | 4.71 | 4.5 | 4.68 | 1.52% | 1.52% | 14.99% | 174741 | 0.8059 | 97.93 | 4.61 | 13.55% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210910 | 4.77 | 4.81 | 4.57 | 4.61 | -2.33% | -0.65% | 13.27% | 194346 | 0.902 | 109.61 | 4.64 | 14.29% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210909 | 4.71 | 4.9 | 4.65 | 4.72 | -0.84% | -1.05% | 15.97% | 290166 | 1.3847 | 168.26 | 4.77 | 17.49% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210908 | 4.58 | 4.85 | 4.55 | 4.76 | 3.93% | 0.85% | 16.95% | 353730 | 1.6688 | 202.79 | 4.72 | 16.26% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210907 | 4.43 | 4.61 | 4.43 | 4.58 | 0% | 1.33% | 12.53% | 231516 | 1.0466 | 127.18 | 4.52 | 11.33% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210906 | 4.7 | 4.96 | 4.49 | 4.58 | 4.09% | -2.14% | 12.53% | 386537 | 1.8087 | 219.79 | 4.68 | 15.27% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210729 | 4.37 | 4.44 | 4.37 | 4.4 | 1.38% | 0% | 8.11% | 109231 | 0.481 | 58.45 | 4.4 | 8.37% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210728 | 4.48 | 4.51 | 4.28 | 4.34 | -3.56% | -0.69% | 6.63% | 129827 | 0.5667 | 68.86 | 4.37 | 7.64% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210727 | 4.58 | 4.64 | 4.49 | 4.5 | -2.39% | -1.1% | 10.57% | 139353 | 0.6337 | 77 | 4.55 | 12.07% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210726 | 4.84 | 4.87 | 4.54 | 4.61 | -4.36% | -1.07% | 13.27% | 191222 | 0.891 | 108.27 | 4.66 | 14.78% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210723 | 4.95 | 4.98 | 4.81 | 4.82 | -3.02% | -1.23% | 18.43% | 164288 | 0.8023 | 97.49 | 4.88 | 20.2% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210722 | 4.83 | 5.05 | 4.77 | 4.97 | 2.9% | 0.81% | 22.11% | 247551 | 1.2207 | 148.33 | 4.93 | 21.43% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210721 | 4.76 | 4.88 | 4.74 | 4.83 | 1.68% | 0.42% | 18.67% | 125495 | 0.6036 | 73.35 | 4.81 | 18.47% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210720 | 4.72 | 4.76 | 4.65 | 4.75 | 0.21% | 1.06% | 16.71% | 110067 | 0.5169 | 62.81 | 4.7 | 15.76% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210719 | 4.83 | 4.84 | 4.68 | 4.74 | -3.27% | 0% | 16.46% | 138094 | 0.6544 | 79.52 | 4.74 | 16.75% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210716 | 4.95 | 5.06 | 4.89 | 4.9 | -1.01% | -0.81% | 20.39% | 145143 | 0.7163 | 87.04 | 4.94 | 21.67% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210715 | 5.06 | 5.11 | 4.89 | 4.95 | -2.17% | -0.6% | 21.62% | 202041 | 1.0062 | 122.27 | 4.98 | 22.66% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210714 | 5.02 | 5.13 | 4.96 | 5.06 | -0.2% | 0.4% | 24.32% | 222106 | 1.1204 | 136.15 | 5.04 | 24.14% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210713 | 4.87 | 5.07 | 4.84 | 5.07 | 4.11% | 1.2% | 24.57% | 273454 | 1.3696 | 166.43 | 5.01 | 23.4% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210712 | 4.72 | 4.9 | 4.72 | 4.87 | 3.18% | 0.83% | 19.66% | 171116 | 0.8257 | 100.34 | 4.83 | 18.97% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210709 | 4.65 | 4.74 | 4.63 | 4.72 | 1.07% | 0.43% | 15.97% | 97611 | 0.4583 | 55.69 | 4.7 | 15.76% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210708 | 4.78 | 4.8 | 4.63 | 4.67 | -2.1% | -0.21% | 14.74% | 168049 | 0.7869 | 95.62 | 4.68 | 15.27% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210707 | 4.84 | 4.86 | 4.74 | 4.77 | -1.45% | -0.21% | 17.2% | 96686 | 0.4624 | 56.19 | 4.78 | 17.73% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210706 | 4.86 | 4.9 | 4.75 | 4.84 | -0.41% | 0.21% | 18.92% | 96861 | 0.468 | 56.87 | 4.83 | 18.97% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210705 | 4.77 | 4.89 | 4.7 | 4.86 | 2.75% | 1.04% | 19.41% | 109984 | 0.529 | 64.28 | 4.81 | 18.47% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210702 | 4.69 | 4.83 | 4.63 | 4.73 | 0.64% | 0% | 16.22% | 110926 | 0.5245 | 63.73 | 4.73 | 16.5% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210701 | 5.01 | 5.03 | 4.68 | 4.7 | -6.56% | -2.29% | 15.48% | 207012 | 0.9947 | 120.87 | 4.81 | 18.47% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210630 | 5.01 | 5.07 | 4.96 | 5.03 | 0.6% | 0.2% | 23.59% | 96644 | 0.4848 | 58.91 | 5.02 | 23.65% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210629 | 5.07 | 5.1 | 4.95 | 5 | -2.15% | -0.2% | 22.85% | 134064 | 0.6716 | 81.61 | 5.01 | 23.4% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210628 | 4.98 | 5.22 | 4.98 | 5.11 | 2.82% | -0.2% | 25.55% | 172701 | 0.8846 | 107.49 | 5.12 | 26.11% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210625 | 4.97 | 5.06 | 4.93 | 4.97 | -0.6% | -0.4% | 22.11% | 112264 | 0.5605 | 68.11 | 4.99 | 22.91% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210624 | 5.1 | 5.17 | 4.98 | 5 | -1.96% | -1.57% | 22.85% | 181874 | 0.9241 | 112.29 | 5.08 | 25.12% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210623 | 5.26 | 5.3 | 5.1 | 5.1 | -3.41% | -1.73% | 25.31% | 195444 | 1.0152 | 123.36 | 5.19 | 27.83% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210622 | 5.21 | 5.34 | 5.13 | 5.28 | 0.19% | 1.15% | 29.73% | 253157 | 1.3207 | 160.49 | 5.22 | 28.57% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210621 | 5.04 | 5.37 | 4.98 | 5.27 | 3.74% | 1.74% | 29.48% | 327767 | 1.6992 | 206.48 | 5.18 | 27.59% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210618 | 4.96 | 5.12 | 4.86 | 5.08 | 1.6% | 1.8% | 24.82% | 177685 | 0.8858 | 107.64 | 4.99 | 22.91% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210617 | 5.02 | 5.04 | 4.9 | 5 | -0.79% | 0.81% | 22.85% | 169632 | 0.8406 | 102.15 | 4.96 | 22.17% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210616 | 4.87 | 5.2 | 4.82 | 5.04 | 3.49% | -0.4% | 23.83% | 296368 | 1.499 | 182.15 | 5.06 | 24.63% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210615 | 5.02 | 5.1 | 4.86 | 4.87 | -2.21% | -1.81% | 19.66% | 249160 | 1.2351 | 150.08 | 4.96 | 22.17% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210611 | 5.19 | 5.28 | 4.96 | 4.98 | -4.05% | -1.97% | 22.36% | 368909 | 1.8744 | 227.77 | 5.08 | 25.12% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210610 | 5.15 | 5.4 | 5.1 | 5.19 | 6.79% | -0.95% | 27.52% | 513819 | 2.6929 | 327.23 | 5.24 | 29.06% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210609 | 4.81 | 4.89 | 4.77 | 4.86 | 1.46% | 0.62% | 19.41% | 126532 | 0.6115 | 74.31 | 4.83 | 18.97% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210608 | 4.84 | 4.95 | 4.76 | 4.79 | -1.84% | -1.24% | 17.69% | 179218 | 0.8697 | 105.68 | 4.85 | 19.46% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210607 | 4.75 | 5 | 4.71 | 4.88 | 2.09% | 0.21% | 19.9% | 255176 | 1.2437 | 151.13 | 4.87 | 19.95% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210604 | 4.65 | 4.78 | 4.55 | 4.78 | 4.37% | 1.7% | 17.44% | 202528 | 0.952 | 115.68 | 4.7 | 15.76% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210603 | 4.66 | 4.72 | 4.56 | 4.58 | 0% | -1.29% | 12.53% | 109249 | 0.5067 | 61.57 | 4.64 | 14.29% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210602 | 4.73 | 4.75 | 4.57 | 4.58 | -3.17% | -1.08% | 12.53% | 120596 | 0.5581 | 67.82 | 4.63 | 14.04% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210601 | 4.74 | 4.8 | 4.69 | 4.73 | -0.42% | -0.21% | 16.22% | 143127 | 0.6791 | 82.52 | 4.74 | 16.75% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210531 | 4.52 | 4.76 | 4.52 | 4.75 | 4.4% | 1.06% | 16.71% | 189933 | 0.8924 | 108.44 | 4.7 | 15.76% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210528 | 4.68 | 4.68 | 4.53 | 4.55 | -2.36% | -1.09% | 11.79% | 118315 | 0.5437 | 66.07 | 4.6 | 13.3% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210527 | 4.64 | 4.71 | 4.61 | 4.66 | -0.43% | 0.22% | 14.5% | 106523 | 0.4957 | 60.24 | 4.65 | 14.53% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210526 | 4.75 | 4.78 | 4.66 | 4.68 | -2.5% | -0.64% | 14.99% | 174251 | 0.8206 | 99.72 | 4.71 | 16.01% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210525 | 4.77 | 4.95 | 4.62 | 4.8 | 1.05% | 0.63% | 17.94% | 259718 | 1.2398 | 150.65 | 4.77 | 17.49% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210524 | 4.63 | 4.79 | 4.57 | 4.75 | 3.71% | 1.5% | 16.71% | 156095 | 0.7303 | 88.74 | 4.68 | 15.27% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210521 | 4.62 | 4.72 | 4.56 | 4.58 | -1.93% | -1.08% | 12.53% | 127977 | 0.5919 | 71.93 | 4.63 | 14.04% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210520 | 4.74 | 4.74 | 4.58 | 4.67 | -1.48% | 1.08% | 14.74% | 149413 | 0.6905 | 83.91 | 4.62 | 13.79% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210519 | 4.7 | 4.78 | 4.63 | 4.74 | 0.64% | 0.64% | 16.46% | 158240 | 0.746 | 90.65 | 4.71 | 16.01% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210518 | 4.71 | 4.84 | 4.67 | 4.71 | -0.21% | -0.42% | 15.72% | 191449 | 0.9065 | 110.15 | 4.73 | 16.5% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210517 | 4.83 | 4.92 | 4.7 | 4.72 | -4.84% | -1.26% | 15.97% | 350705 | 1.6762 | 203.68 | 4.78 | 17.73% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210514 | 4.44 | 5.16 | 4.31 | 4.96 | 12.73% | 3.77% | 21.87% | 574871 | 2.7461 | 333.69 | 4.78 | 17.73% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210513 | 4.31 | 4.41 | 4.28 | 4.4 | 0.92% | 0.92% | 8.11% | 183906 | 0.8011 | 97.35 | 4.36 | 7.39% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210512 | 4.16 | 4.38 | 4.13 | 4.36 | 4.31% | 2.11% | 7.13% | 244362 | 1.0444 | 126.91 | 4.27 | 5.17% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210511 | 4.1 | 4.18 | 4.06 | 4.18 | 1.46% | 1.21% | 2.7% | 151964 | 0.6273 | 76.23 | 4.13 | 1.72% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210510 | 4.18 | 4.3 | 4.08 | 4.12 | -2.6% | -0.72% | 1.23% | 159931 | 0.6632 | 80.59 | 4.15 | 2.22% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210507 | 4.03 | 4.25 | 4.01 | 4.23 | 4.7% | 2.92% | 3.93% | 231121 | 0.9496 | 115.39 | 4.11 | 1.23% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210506 | 4.18 | 4.26 | 4 | 4.04 | -5.16% | -0.74% | -0.74% | 280676 | 1.1428 | 138.87 | 4.07 | 0.25% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210430 | 4.41 | 4.49 | 4.25 | 4.26 | -3.84% | -1.62% | 4.67% | 198430 | 0.8597 | 104.47 | 4.33 | 6.65% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210429 | 4.45 | 4.6 | 4.28 | 4.43 | 2.07% | -0.23% | 8.85% | 234233 | 1.0396 | 126.33 | 4.44 | 9.36% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210428 | 4.12 | 4.41 | 4.1 | 4.34 | 4.58% | 0.7% | 6.63% | 199630 | 0.8604 | 104.55 | 4.31 | 6.16% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210427 | 4.03 | 4.2 | 4.01 | 4.15 | 2.47% | 1.22% | 1.97% | 111934 | 0.4592 | 55.8 | 4.1 | 0.99% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210426 | 4.13 | 4.28 | 4.03 | 4.05 | -2.64% | -2.41% | -0.49% | 123968 | 0.5141 | 62.47 | 4.15 | 2.22% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210423 | 4.22 | 4.23 | 4.1 | 4.16 | -1.42% | 0% | 2.21% | 74469 | 0.3096 | 37.62 | 4.16 | 2.46% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210422 | 4.2 | 4.26 | 4.16 | 4.22 | 0.96% | 0% | 3.69% | 50244 | 0.2118 | 25.74 | 4.22 | 3.94% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210421 | 4.24 | 4.26 | 4.17 | 4.18 | -2.11% | -0.48% | 2.7% | 75195 | 0.3157 | 38.36 | 4.2 | 3.45% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210416 | 4.16 | 4.26 | 4.14 | 4.2 | 0.96% | -0.24% | 3.19% | 134085 | 0.5648 | 68.63 | 4.21 | 3.69% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210415 | 4.18 | 4.29 | 4.14 | 4.16 | -2.12% | -0.95% | 2.21% | 149518 | 0.628 | 76.31 | 4.2 | 3.45% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210414 | 4.01 | 4.28 | 3.96 | 4.25 | 6.25% | 2.16% | 4.42% | 266301 | 1.1085 | 134.7 | 4.16 | 2.46% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210413 | 4.04 | 4.07 | 3.94 | 4 | -0.99% | 0% | -1.72% | 78648 | 0.3145 | 38.22 | 4 | -1.48% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210412 | 4.1 | 4.14 | 4.02 | 4.04 | -1.94% | -0.98% | -0.74% | 81249 | 0.3313 | 40.26 | 4.08 | 0.49% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210409 | 4 | 4.18 | 4 | 4.12 | 2.23% | 0.49% | 1.23% | 138439 | 0.5674 | 68.95 | 4.1 | 0.99% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210408 | 4 | 4.14 | 4 | 4.03 | 0% | -0.49% | -0.98% | 87361 | 0.3537 | 42.98 | 4.05 | -0.25% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210407 | 3.96 | 4.08 | 3.95 | 4.03 | 0.75% | 0% | -0.98% | 80473 | 0.3242 | 39.4 | 4.03 | -0.74% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210406 | 4.06 | 4.1 | 3.95 | 4 | 0% | -0.5% | -1.72% | 122844 | 0.4936 | 59.98 | 4.02 | -0.99% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210402 | 3.89 | 4.12 | 3.83 | 4 | 2.56% | -0.5% | -1.72% | 184776 | 0.743 | 90.29 | 4.02 | -0.99% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210401 | 3.81 | 3.92 | 3.75 | 3.9 | 1.56% | 1.56% | -4.18% | 95673 | 0.3671 | 44.61 | 3.84 | -5.42% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210330 | 3.82 | 3.83 | 3.71 | 3.72 | -3.12% | -0.8% | -8.6% | 72689 | 0.2728 | 33.15 | 3.75 | -7.64% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210329 | 3.9 | 3.92 | 3.83 | 3.84 | -1.79% | -0.52% | -5.65% | 69284 | 0.2671 | 32.46 | 3.86 | -4.93% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20210326 | 3.9 | 3.92 | 3.85 | 3.91 | 0.51% | 0.51% | -3.93% | 57553 | 0.2237 | 27.18 | 3.89 | -4.19% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201215 | 5.28 | 5.45 | 5.23 | 5.28 | -0.19% | -0.75% | 29.73% | 98924 | 0.5263 | 63.95 | 5.32 | 31.03% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201214 | 5.14 | 5.36 | 5.09 | 5.29 | 2.52% | 0.76% | 29.98% | 103083 | 0.5417 | 65.82 | 5.25 | 29.31% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201211 | 5.29 | 5.29 | 5.13 | 5.16 | -1.9% | -0.39% | 26.78% | 102337 | 0.5304 | 64.45 | 5.18 | 27.59% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201210 | 5.18 | 5.35 | 5.17 | 5.26 | 0.38% | -0.19% | 29.24% | 89140 | 0.4699 | 57.1 | 5.27 | 29.8% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201209 | 5.46 | 5.47 | 5.22 | 5.24 | -4.2% | -2.06% | 28.75% | 133364 | 0.7131 | 86.65 | 5.35 | 31.77% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201208 | 5.69 | 5.72 | 5.47 | 5.47 | -4.7% | -1.44% | 34.4% | 156858 | 0.8702 | 105.74 | 5.55 | 36.7% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201207 | 5.65 | 5.76 | 5.34 | 5.74 | 0.35% | 2.14% | 41.03% | 164912 | 0.9264 | 112.57 | 5.62 | 38.42% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201204 | 5.85 | 5.85 | 5.72 | 5.72 | -2.22% | -0.87% | 40.54% | 81259 | 0.4688 | 56.97 | 5.77 | 42.12% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201203 | 5.83 | 5.89 | 5.73 | 5.85 | 0.17% | 0.69% | 43.73% | 95085 | 0.5528 | 67.17 | 5.81 | 43.1% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201202 | 5.85 | 5.9 | 5.81 | 5.84 | -0.85% | -0.17% | 43.49% | 81656 | 0.4778 | 58.06 | 5.85 | 44.09% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201201 | 5.77 | 5.91 | 5.75 | 5.89 | 1.55% | 0.34% | 44.72% | 99999 | 0.5874 | 71.38 | 5.87 | 44.58% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201130 | 5.75 | 5.85 | 5.69 | 5.8 | 1.22% | 0.17% | 42.51% | 91554 | 0.5302 | 64.43 | 5.79 | 42.61% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201127 | 5.78 | 5.82 | 5.66 | 5.73 | -0.87% | 0% | 40.79% | 99051 | 0.5679 | 69.01 | 5.73 | 41.13% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201126 | 5.95 | 5.96 | 5.78 | 5.78 | -2.03% | -1.2% | 42.01% | 122742 | 0.7176 | 87.2 | 5.85 | 44.09% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201125 | 5.94 | 6 | 5.82 | 5.9 | -0.67% | 0.34% | 44.96% | 138537 | 0.8143 | 98.95 | 5.88 | 44.83% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201124 | 5.98 | 6.07 | 5.93 | 5.94 | -0.83% | -0.83% | 45.95% | 106251 | 0.6368 | 77.38 | 5.99 | 47.54% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201123 | 6.03 | 6.08 | 5.91 | 5.99 | -1.96% | 0.34% | 47.17% | 158236 | 0.9445 | 114.77 | 5.97 | 47.04% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201120 | 6.17 | 6.32 | 6.09 | 6.11 | 1.33% | -1.13% | 50.12% | 169777 | 1.0484 | 127.4 | 6.18 | 52.22% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201119 | 6.02 | 6.06 | 5.88 | 6.03 | -0.33% | 0.84% | 48.16% | 116967 | 0.7 | 85.06 | 5.98 | 47.29% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201118 | 5.91 | 6.16 | 5.86 | 6.05 | 0.83% | 0.33% | 48.65% | 128740 | 0.7768 | 94.39 | 6.03 | 48.52% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201117 | 6.27 | 6.27 | 5.86 | 6 | -4.46% | -0.33% | 47.42% | 270247 | 1.6264 | 197.63 | 6.02 | 48.28% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201116 | 6.44 | 6.49 | 6.23 | 6.28 | -3.68% | -0.48% | 54.3% | 195804 | 1.2359 | 150.18 | 6.31 | 55.42% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201113 | 6.51 | 6.58 | 6.41 | 6.52 | 0.46% | 0.31% | 60.2% | 111395 | 0.7236 | 87.93 | 6.5 | 60.1% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201112 | 6.61 | 6.64 | 6.44 | 6.49 | -1.07% | -0.46% | 59.46% | 166681 | 1.0861 | 131.98 | 6.52 | 60.59% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201111 | 6.94 | 6.94 | 6.51 | 6.56 | -5.2% | -1.5% | 61.18% | 243164 | 1.6196 | 196.81 | 6.66 | 64.04% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201110 | 7.15 | 7.18 | 6.83 | 6.92 | -2.67% | -0.86% | 70.02% | 303528 | 2.1177 | 257.33 | 6.98 | 71.92% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201109 | 6.8 | 7.15 | 6.71 | 7.11 | 4.25% | 1.43% | 74.69% | 453655 | 3.1801 | 386.43 | 7.01 | 72.66% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201106 | 6.97 | 7.18 | 6.66 | 6.82 | 2.71% | -1.45% | 67.57% | 472305 | 3.2687 | 397.2 | 6.92 | 70.44% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201105 | 6.51 | 6.8 | 6.49 | 6.64 | 3.75% | 0.15% | 63.14% | 240178 | 1.5912 | 193.36 | 6.63 | 63.3% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201104 | 6.8 | 6.8 | 6.37 | 6.4 | -5.74% | -1.54% | 57.25% | 323464 | 2.1026 | 255.5 | 6.5 | 60.1% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201103 | 6.52 | 6.8 | 6.49 | 6.79 | 4.46% | 1.34% | 66.83% | 217600 | 1.457 | 177.05 | 6.7 | 65.02% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201102 | 6.56 | 6.77 | 6.49 | 6.5 | -2.4% | -1.52% | 59.71% | 215351 | 1.4214 | 172.72 | 6.6 | 62.56% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201030 | 7.12 | 7.26 | 6.64 | 6.66 | -7.63% | -3.48% | 63.64% | 372987 | 2.5752 | 312.93 | 6.9 | 69.95% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201029 | 6.98 | 7.4 | 6.96 | 7.21 | 0% | -0.41% | 77.15% | 302687 | 2.1916 | 266.31 | 7.24 | 78.33% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201028 | 7.15 | 7.29 | 6.94 | 7.21 | 0.84% | 0.7% | 77.15% | 307743 | 2.2039 | 267.81 | 7.16 | 76.35% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201027 | 7.42 | 7.43 | 7.05 | 7.15 | -4.79% | -0.56% | 75.68% | 411281 | 2.9578 | 359.42 | 7.19 | 77.09% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201026 | 7.06 | 7.65 | 6.96 | 7.51 | 5.18% | 1.76% | 84.52% | 567525 | 4.1908 | 509.25 | 7.38 | 81.77% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201023 | 7.25 | 7.41 | 7.03 | 7.14 | -3.12% | -0.97% | 75.43% | 402181 | 2.8999 | 352.38 | 7.21 | 77.59% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20201022 | 7.36 | 7.75 | 7.18 | 7.37 | 0.82% | -0.67% | 81.08% | 552546 | 4.0979 | 497.96 | 7.42 | 82.76% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200909 | 8.3 | 8.4 | 7.04 | 7.34 | -13.55% | -7.56% | 80.34% | 925361 | 7.3483 | 892.93 | 7.94 | 95.57% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200908 | 7.78 | 8.5 | 7.46 | 8.49 | 8.29% | 4.56% | 108.6% | 1010558 | 8.2031 | 996.8 | 8.12 | 100% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200907 | 7.58 | 8.22 | 7.43 | 7.84 | 3.7% | 0.38% | 92.63% | 935496 | 7.3062 | 887.82 | 7.81 | 92.36% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200904 | 7.18 | 7.77 | 7.18 | 7.56 | -0.26% | 0.67% | 85.75% | 737863 | 5.5382 | 672.98 | 7.51 | 84.98% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200903 | 8 | 8.08 | 7.4 | 7.58 | -3.07% | -1.69% | 86.24% | 1098571 | 8.468 | 1028.99 | 7.71 | 89.9% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200902 | 6.52 | 7.82 | 6.5 | 7.82 | 19.94% | 4.83% | 92.14% | 1288760 | 9.6123 | 1168.04 | 7.46 | 83.74% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200901 | 6.55 | 6.56 | 6.32 | 6.52 | -1.95% | 1.4% | 60.2% | 234972 | 1.5108 | 183.59 | 6.43 | 58.37% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200831 | 6.78 | 6.9 | 6.6 | 6.65 | -2.92% | -0.75% | 63.39% | 315431 | 2.1149 | 256.99 | 6.7 | 65.02% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200828 | 6.8 | 6.97 | 6.7 | 6.85 | -2.56% | 0.15% | 68.3% | 353469 | 2.4183 | 293.86 | 6.84 | 68.47% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200827 | 6.79 | 7.09 | 6.63 | 7.03 | 3.53% | 2.03% | 72.73% | 377913 | 2.6057 | 316.63 | 6.89 | 69.7% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200826 | 6.7 | 6.84 | 6.56 | 6.79 | 1.49% | 0.74% | 66.83% | 340237 | 2.2917 | 278.48 | 6.74 | 66.01% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200825 | 6.44 | 6.77 | 6.42 | 6.69 | 3.88% | 0.6% | 64.37% | 289309 | 1.9251 | 233.93 | 6.65 | 63.79% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200824 | 6.3 | 6.55 | 6.16 | 6.44 | 2.22% | 0.78% | 58.23% | 158027 | 1.0101 | 122.74 | 6.39 | 57.39% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200821 | 6.42 | 6.49 | 6.25 | 6.3 | -1.72% | -1.25% | 54.79% | 126346 | 0.8058 | 97.92 | 6.38 | 57.14% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200820 | 6.38 | 6.55 | 6.35 | 6.41 | -1.54% | -0.31% | 57.49% | 124956 | 0.803 | 97.58 | 6.43 | 58.37% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200819 | 6.75 | 6.75 | 6.47 | 6.51 | -4.82% | -1.66% | 59.95% | 228192 | 1.5101 | 183.5 | 6.62 | 63.05% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200818 | 6.58 | 6.86 | 6.46 | 6.84 | 4.59% | 2.55% | 68.06% | 332530 | 2.2175 | 269.46 | 6.67 | 64.29% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200817 | 6.45 | 6.55 | 6.44 | 6.54 | 1.4% | 0.46% | 60.69% | 147568 | 0.9601 | 116.67 | 6.51 | 60.34% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200814 | 6.44 | 6.51 | 6.36 | 6.45 | -0.62% | 0.31% | 58.48% | 120936 | 0.778 | 94.54 | 6.43 | 58.37% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200813 | 6.48 | 6.57 | 6.36 | 6.49 | 0.46% | 0.31% | 59.46% | 152704 | 0.9876 | 120.01 | 6.47 | 59.36% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200812 | 6.2 | 6.5 | 6.12 | 6.46 | 3.19% | 2.7% | 58.72% | 215715 | 1.3566 | 164.85 | 6.29 | 54.93% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200811 | 6.51 | 6.55 | 6.25 | 6.26 | -3.84% | -2.49% | 53.81% | 195549 | 1.2548 | 152.48 | 6.42 | 58.13% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200810 | 6.51 | 6.55 | 6.38 | 6.51 | 1.09% | 0.46% | 59.95% | 179545 | 1.1627 | 141.29 | 6.48 | 59.61% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200807 | 6.71 | 6.8 | 6.34 | 6.44 | -4.87% | -1.38% | 58.23% | 349056 | 2.2804 | 277.1 | 6.53 | 60.84% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200806 | 6.94 | 7.23 | 6.68 | 6.77 | -1.6% | -1.46% | 66.34% | 373303 | 2.5652 | 311.71 | 6.87 | 69.21% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200805 | 7.09 | 7.17 | 6.62 | 6.88 | -4.84% | 0% | 69.04% | 571555 | 3.9306 | 477.63 | 6.88 | 69.46% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200804 | 7.26 | 7.54 | 7.02 | 7.23 | -0.28% | -1.09% | 77.64% | 804901 | 5.8812 | 714.66 | 7.31 | 80.05% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200803 | 7.15 | 7.5 | 7.01 | 7.25 | 6.3% | -0.28% | 78.13% | 853360 | 6.2068 | 754.22 | 7.27 | 79.06% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200731 | 6.46 | 6.82 | 6.42 | 6.82 | 10% | 1.94% | 67.57% | 635477 | 4.2517 | 516.65 | 6.69 | 64.78% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200730 | 6.3 | 6.37 | 6.15 | 6.2 | -1.9% | -0.64% | 52.33% | 162372 | 1.0127 | 123.06 | 6.24 | 53.69% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200729 | 6.05 | 6.32 | 6.02 | 6.32 | 3.44% | 2.1% | 55.28% | 170973 | 1.0591 | 128.7 | 6.19 | 52.46% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200728 | 6.12 | 6.22 | 6.03 | 6.11 | 0.33% | 0% | 50.12% | 130927 | 0.8001 | 97.22 | 6.11 | 50.49% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200727 | 6.2 | 6.3 | 6.05 | 6.09 | -1.93% | -0.98% | 49.63% | 141430 | 0.8694 | 105.65 | 6.15 | 51.48% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200724 | 6.6 | 6.68 | 6.21 | 6.21 | -7.59% | -3.42% | 52.58% | 221710 | 1.4263 | 173.32 | 6.43 | 58.37% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200723 | 6.55 | 6.8 | 6.25 | 6.72 | 1.05% | 4.02% | 65.11% | 288045 | 1.8613 | 226.18 | 6.46 | 59.11% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200722 | 6.64 | 6.83 | 6.58 | 6.65 | -1.63% | -0.6% | 63.39% | 258817 | 1.7319 | 210.45 | 6.69 | 64.78% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200721 | 6.39 | 6.81 | 6.33 | 6.76 | 6.12% | 2.74% | 66.09% | 374931 | 2.4665 | 299.72 | 6.58 | 62.07% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200720 | 6.29 | 6.37 | 6.11 | 6.37 | 2.74% | 1.43% | 56.51% | 219979 | 1.3811 | 167.83 | 6.28 | 54.68% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200717 | 6.31 | 6.37 | 6.16 | 6.2 | -0.8% | -0.64% | 52.33% | 243098 | 1.5174 | 184.39 | 6.24 | 53.69% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200716 | 6.8 | 6.95 | 6.24 | 6.25 | -8.63% | -5.16% | 53.56% | 398378 | 2.6248 | 318.95 | 6.59 | 62.32% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200715 | 7.31 | 7.42 | 6.82 | 6.84 | -7.44% | -3.53% | 68.06% | 474467 | 3.3637 | 408.74 | 7.09 | 74.63% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200714 | 7.75 | 7.76 | 7.1 | 7.39 | -5.13% | -0.94% | 81.57% | 626039 | 4.6696 | 567.43 | 7.46 | 83.74% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200713 | 7.5 | 7.88 | 7.4 | 7.79 | 1.3% | 1.83% | 91.4% | 778896 | 5.9569 | 723.86 | 7.65 | 88.42% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200710 | 7.39 | 7.98 | 7.22 | 7.69 | 3.92% | 1.85% | 88.94% | 1090859 | 8.233 | 1000.44 | 7.55 | 85.96% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200709 | 6.7 | 7.4 | 6.65 | 7.4 | 9.96% | 3.64% | 81.82% | 1120920 | 8.0063 | 972.89 | 7.14 | 75.86% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200708 | 6.78 | 6.78 | 6.5 | 6.73 | -2.32% | 1.66% | 65.36% | 690077 | 4.5691 | 555.22 | 6.62 | 63.05% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200707 | 6.72 | 6.97 | 6.61 | 6.89 | 3.77% | 1.17% | 69.29% | 810346 | 5.5215 | 670.95 | 6.81 | 67.73% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200706 | 6.39 | 6.74 | 6.39 | 6.64 | 3.27% | 0.76% | 63.14% | 651042 | 4.288 | 521.06 | 6.59 | 62.32% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200703 | 6.3 | 6.5 | 6.26 | 6.43 | 0.16% | 0.47% | 57.99% | 380496 | 2.4367 | 296.1 | 6.4 | 57.64% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200702 | 6.52 | 6.53 | 6.4 | 6.42 | -2.58% | -0.47% | 57.74% | 474507 | 3.0612 | 371.98 | 6.45 | 58.87% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200701 | 6.59 | 6.83 | 6.52 | 6.59 | -0.75% | -1.05% | 61.92% | 579882 | 3.8623 | 469.33 | 6.66 | 64.04% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200630 | 6.42 | 6.65 | 6.34 | 6.64 | 3.59% | 2% | 63.14% | 475540 | 3.0948 | 376.07 | 6.51 | 60.34% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200629 | 6.37 | 6.55 | 6.34 | 6.41 | 0.47% | -0.31% | 57.49% | 343119 | 2.2059 | 268.05 | 6.43 | 58.37% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200624 | 6.52 | 6.61 | 6.36 | 6.38 | -2.89% | -1.69% | 56.76% | 433146 | 2.8091 | 341.35 | 6.49 | 59.85% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200623 | 6.71 | 6.76 | 6.47 | 6.57 | -1.65% | -0.61% | 61.43% | 530917 | 3.508 | 426.28 | 6.61 | 62.81% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200622 | 6.72 | 6.77 | 6.52 | 6.68 | -0.45% | 0.45% | 64.13% | 523602 | 3.4831 | 423.25 | 6.65 | 63.79% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200619 | 7 | 7.02 | 6.63 | 6.71 | -8.96% | -0.45% | 64.86% | 1181510 | 7.9644 | 967.8 | 6.74 | 66.01% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200618 | 7.77 | 8.33 | 7.32 | 7.37 | -7.18% | -5.99% | 81.08% | 1251286 | 9.8043 | 1191.37 | 7.84 | 93.1% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200617 | 7.45 | 8.26 | 7.33 | 7.94 | 5.73% | 2.58% | 95.09% | 1471621 | 11.3961 | 1384.8 | 7.74 | 90.64% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200616 | 7.39 | 7.64 | 7.16 | 7.51 | 4.02% | 1.21% | 84.52% | 1083863 | 8.0456 | 977.67 | 7.42 | 82.76% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200615 | 7.41 | 7.77 | 7.2 | 7.22 | -1.9% | -3.99% | 77.4% | 1280058 | 9.628 | 1169.95 | 7.52 | 85.22% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200612 | 7.2 | 7.59 | 7.05 | 7.36 | -3.16% | 0.96% | 80.84% | 1277740 | 9.3087 | 1131.15 | 7.29 | 79.56% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200611 | 7.9 | 8.09 | 7.45 | 7.6 | -6.75% | -2.44% | 86.73% | 1779459 | 13.859 | 1684.08 | 7.79 | 91.87% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200610 | 8.15 | 8.15 | 8.15 | 8.15 | -9.94% | 0% | 100.25% | 110454 | 0.9002 | 109.39 | 8.15 | 100.74% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200609 | 8.73 | 9.3 | 8.3 | 9.05 | 7.1% | 0.11% | 122.36% | 2078486 | 18.7817 | 2282.27 | 9.04 | 122.66% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200608 | 8.61 | 8.99 | 7.9 | 8.45 | -1.86% | -0.35% | 107.62% | 1857866 | 15.7626 | 1915.4 | 8.48 | 108.87% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200605 | 8.25 | 8.61 | 8.1 | 8.61 | 9.96% | 1.29% | 111.55% | 2109463 | 17.9292 | 2178.68 | 8.5 | 109.36% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200604 | 7.83 | 7.83 | 7.83 | 7.83 | 9.97% | 0% | 92.38% | 134608 | 1.054 | 128.08 | 7.83 | 92.86% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200603 | 7.12 | 7.12 | 7.12 | 7.12 | 10.05% | 0% | 74.94% | 192667 | 1.3718 | 166.7 | 7.12 | 75.37% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200602 | 7.43 | 7.43 | 6.27 | 6.47 | -4.15% | -6.1% | 58.97% | 1570146 | 10.8211 | 1314.93 | 6.89 | 69.7% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200601 | 6.62 | 6.75 | 6.53 | 6.75 | 9.93% | 0.9% | 65.85% | 224222 | 1.5 | 182.27 | 6.69 | 64.78% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200529 | 5.78 | 6.14 | 5.6 | 6.14 | 10.04% | 2.16% | 50.86% | 718871 | 4.3177 | 524.67 | 6.01 | 48.03% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200528 | 5.06 | 5.58 | 4.99 | 5.58 | 10.06% | 5.48% | 37.1% | 645097 | 3.4136 | 414.81 | 5.29 | 30.3% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200527 | 5.2 | 5.36 | 5.04 | 5.07 | -3.24% | -1.74% | 24.57% | 502825 | 2.5947 | 315.3 | 5.16 | 27.09% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200526 | 4.73 | 5.24 | 4.63 | 5.24 | 10.08% | 2.75% | 28.75% | 545680 | 2.7832 | 338.2 | 5.1 | 25.62% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200525 | 4.51 | 4.77 | 4.48 | 4.76 | 5.31% | 2.37% | 16.95% | 150188 | 0.6983 | 84.85 | 4.65 | 14.53% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200522 | 4.6 | 4.63 | 4.45 | 4.52 | -1.53% | -0.22% | 11.06% | 78123 | 0.3537 | 42.98 | 4.53 | 11.58% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200521 | 4.73 | 4.73 | 4.55 | 4.59 | -3.16% | -0.86% | 12.78% | 127839 | 0.5923 | 71.97 | 4.63 | 14.04% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200520 | 4.94 | 4.95 | 4.7 | 4.74 | -4.24% | -1.04% | 16.46% | 162555 | 0.778 | 94.54 | 4.79 | 17.98% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200519 | 4.92 | 5.01 | 4.91 | 4.95 | 0% | 0% | 21.62% | 88254 | 0.4371 | 53.11 | 4.95 | 21.92% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200518 | 5.06 | 5.15 | 4.95 | 4.95 | -1.98% | -1.79% | 21.62% | 133961 | 0.6752 | 82.05 | 5.04 | 24.14% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200515 | 5.08 | 5.16 | 5.04 | 5.05 | 0% | -0.79% | 24.08% | 111042 | 0.5654 | 68.7 | 5.09 | 25.37% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200514 | 5.16 | 5.25 | 5.03 | 5.05 | -2.7% | -1.17% | 24.08% | 159915 | 0.8172 | 99.3 | 5.11 | 25.86% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200513 | 5.05 | 5.24 | 5.01 | 5.19 | 2.17% | 0.19% | 27.52% | 217275 | 1.1246 | 136.66 | 5.18 | 27.59% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200512 | 5.06 | 5.12 | 4.95 | 5.08 | -1.17% | 0.79% | 24.82% | 143121 | 0.721 | 87.61 | 5.04 | 24.14% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200511 | 5.11 | 5.21 | 5.02 | 5.14 | 2.19% | 0.59% | 26.29% | 203563 | 1.0406 | 126.45 | 5.11 | 25.86% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200508 | 4.86 | 5.13 | 4.83 | 5.03 | 3.5% | 0.2% | 23.59% | 201516 | 1.011 | 122.85 | 5.02 | 23.65% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200507 | 4.85 | 4.87 | 4.73 | 4.86 | 0.62% | 1.25% | 19.41% | 107415 | 0.5151 | 62.59 | 4.8 | 18.23% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200506 | 4.74 | 4.85 | 4.71 | 4.83 | 0.21% | 1.05% | 18.67% | 121904 | 0.5829 | 70.83 | 4.78 | 17.73% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200430 | 4.73 | 4.88 | 4.65 | 4.82 | 2.12% | 0.42% | 18.43% | 102435 | 0.4914 | 59.71 | 4.8 | 18.23% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200429 | 4.84 | 4.92 | 4.69 | 4.72 | -2.68% | -1.26% | 15.97% | 133737 | 0.6394 | 77.7 | 4.78 | 17.73% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200428 | 5.1 | 5.13 | 4.68 | 4.85 | -6.73% | -0.61% | 19.16% | 286190 | 1.3955 | 169.57 | 4.88 | 20.2% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200427 | 5.05 | 5.29 | 4.96 | 5.2 | 4.21% | 1.36% | 27.76% | 326491 | 1.6735 | 203.36 | 5.13 | 26.35% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200424 | 4.76 | 5.12 | 4.74 | 4.99 | 3.74% | 0.4% | 22.6% | 286504 | 1.424 | 173.04 | 4.97 | 22.41% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200423 | 4.96 | 5.04 | 4.8 | 4.81 | -2.63% | -2.04% | 18.18% | 179672 | 0.8827 | 107.26 | 4.91 | 20.94% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200422 | 4.8 | 5 | 4.72 | 4.94 | 1.65% | 1.86% | 21.38% | 177577 | 0.8612 | 104.65 | 4.85 | 19.46% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200421 | 4.69 | 4.88 | 4.6 | 4.86 | 3.85% | 2.53% | 19.41% | 128404 | 0.6092 | 74.03 | 4.74 | 16.75% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200420 | 4.78 | 4.83 | 4.66 | 4.68 | -1.27% | -0.85% | 14.99% | 93817 | 0.4431 | 53.84 | 4.72 | 16.26% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200417 | 4.77 | 4.91 | 4.73 | 4.74 | -2.67% | -1.46% | 16.46% | 132359 | 0.637 | 77.41 | 4.81 | 18.47% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200416 | 4.56 | 5.02 | 4.49 | 4.87 | 6.8% | 1.88% | 19.66% | 192928 | 0.9216 | 111.99 | 4.78 | 17.73% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200415 | 4.72 | 4.73 | 4.56 | 4.56 | -2.36% | -1.51% | 12.04% | 69121 | 0.3202 | 38.91 | 4.63 | 14.04% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200414 | 4.65 | 4.69 | 4.6 | 4.67 | 1.52% | 0.65% | 14.74% | 53871 | 0.25 | 30.38 | 4.64 | 14.29% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200413 | 4.7 | 4.72 | 4.58 | 4.6 | -2.34% | -0.65% | 13.02% | 61103 | 0.2827 | 34.35 | 4.63 | 14.04% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200410 | 4.92 | 4.95 | 4.71 | 4.71 | -5.42% | -2.08% | 15.72% | 112979 | 0.5432 | 66.01 | 4.81 | 18.47% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200409 | 4.84 | 5.04 | 4.79 | 4.98 | 2.89% | 0.2% | 22.36% | 141381 | 0.7028 | 85.4 | 4.97 | 22.41% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200408 | 4.71 | 4.86 | 4.7 | 4.84 | 2.76% | 0.83% | 18.92% | 109772 | 0.5267 | 64 | 4.8 | 18.23% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200407 | 4.73 | 4.79 | 4.68 | 4.71 | 1.73% | -0.21% | 15.72% | 101037 | 0.4765 | 57.9 | 4.72 | 16.26% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200403 | 4.66 | 4.7 | 4.59 | 4.63 | -0.86% | -0.22% | 13.76% | 45614 | 0.2118 | 25.74 | 4.64 | 14.29% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200402 | 4.49 | 4.68 | 4.49 | 4.67 | 3.09% | 1.74% | 14.74% | 48448 | 0.2224 | 27.03 | 4.59 | 13.05% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200401 | 4.61 | 4.64 | 4.52 | 4.53 | -1.09% | -1.09% | 11.3% | 55974 | 0.2564 | 31.16 | 4.58 | 12.81% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200331 | 4.71 | 4.76 | 4.54 | 4.58 | -1.29% | -1.08% | 12.53% | 63193 | 0.2928 | 35.58 | 4.63 | 14.04% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200324 | 5.07 | 5.17 | 4.93 | 5.09 | 3.25% | 0.2% | 25.06% | 157590 | 0.8002 | 97.24 | 5.08 | 25.12% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200323 | 4.93 | 5.12 | 4.9 | 4.93 | -3.14% | -1.6% | 21.13% | 123070 | 0.6165 | 74.91 | 5.01 | 23.4% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200320 | 4.82 | 5.15 | 4.82 | 5.09 | 5.82% | 2.21% | 25.06% | 176740 | 0.8807 | 107.02 | 4.98 | 22.66% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200319 | 4.67 | 4.84 | 4.63 | 4.81 | 3.22% | 1.69% | 18.18% | 112222 | 0.5306 | 64.48 | 4.73 | 16.5% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200318 | 4.81 | 4.93 | 4.64 | 4.66 | -2.31% | -3.32% | 14.5% | 118627 | 0.5717 | 69.47 | 4.82 | 18.72% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200317 | 4.75 | 4.81 | 4.47 | 4.77 | 1.49% | 2.14% | 17.2% | 133286 | 0.6229 | 75.69 | 4.67 | 15.02% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200316 | 5 | 5.03 | 4.7 | 4.7 | -4.67% | -3.29% | 15.48% | 148516 | 0.7214 | 87.66 | 4.86 | 19.7% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200313 | 4.7 | 5.04 | 4.7 | 4.93 | -1.79% | 1.65% | 21.13% | 168377 | 0.8173 | 99.31 | 4.85 | 19.46% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200312 | 4.95 | 5.1 | 4.94 | 5.02 | -1.18% | 0.2% | 23.34% | 120156 | 0.602 | 73.15 | 5.01 | 23.4% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200311 | 5.19 | 5.37 | 5.07 | 5.08 | -1.93% | -2.68% | 24.82% | 167400 | 0.8735 | 106.14 | 5.22 | 28.57% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200310 | 4.9 | 5.27 | 4.81 | 5.18 | 2.98% | 3.19% | 27.27% | 267219 | 1.3423 | 163.11 | 5.02 | 23.65% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200309 | 5.28 | 5.28 | 4.99 | 5.03 | -6.51% | -1.95% | 23.59% | 300829 | 1.5426 | 187.45 | 5.13 | 26.35% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200306 | 5.49 | 5.54 | 5.36 | 5.38 | -3.58% | -0.92% | 32.19% | 268418 | 1.4565 | 176.99 | 5.43 | 33.74% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200305 | 5.72 | 5.93 | 5.54 | 5.58 | -3.79% | -1.93% | 37.1% | 441829 | 2.5135 | 305.43 | 5.69 | 40.15% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200304 | 5.66 | 5.84 | 5.47 | 5.8 | -1.53% | 2.47% | 42.51% | 654836 | 3.7046 | 450.17 | 5.66 | 39.41% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200303 | 6 | 6 | 5.58 | 5.89 | 8.07% | -0.34% | 44.72% | 1119568 | 6.6207 | 804.52 | 5.91 | 45.57% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200302 | 5.04 | 5.45 | 4.87 | 5.45 | 10.1% | 4.01% | 33.91% | 364679 | 1.9123 | 232.37 | 5.24 | 29.06% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200228 | 5.21 | 5.33 | 4.94 | 4.95 | -9.84% | -3.13% | 21.62% | 360108 | 1.8409 | 223.7 | 5.11 | 25.86% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200227 | 5.37 | 5.66 | 5.19 | 5.49 | 1.1% | 1.86% | 34.89% | 336338 | 1.8137 | 220.39 | 5.39 | 32.76% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200226 | 5.6 | 5.87 | 5.37 | 5.43 | -4.9% | -3.38% | 33.42% | 432523 | 2.4298 | 295.26 | 5.62 | 38.42% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200225 | 5.17 | 5.9 | 5.01 | 5.71 | 5.74% | 5.55% | 40.29% | 541054 | 2.9263 | 355.59 | 5.41 | 33.25% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200224 | 4.94 | 5.42 | 4.89 | 5.4 | 9.53% | 4.45% | 32.68% | 520793 | 2.6916 | 327.07 | 5.17 | 27.34% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200221 | 4.63 | 5.09 | 4.59 | 4.93 | 5.79% | 2.28% | 21.13% | 454407 | 2.1899 | 266.11 | 4.82 | 18.72% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200220 | 4.64 | 4.68 | 4.5 | 4.66 | 0.87% | 1.08% | 14.5% | 216497 | 0.9978 | 121.25 | 4.61 | 13.55% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200219 | 4.7 | 4.74 | 4.55 | 4.62 | -2.33% | -0.65% | 13.51% | 258236 | 1.2018 | 146.04 | 4.65 | 14.53% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200218 | 4.64 | 4.79 | 4.57 | 4.73 | 0.21% | 1.07% | 16.22% | 281851 | 1.3181 | 160.17 | 4.68 | 15.27% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200217 | 4.48 | 4.77 | 4.48 | 4.72 | 4.42% | 1.72% | 15.97% | 313340 | 1.4552 | 176.83 | 4.64 | 14.29% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200214 | 4.35 | 4.65 | 4.31 | 4.52 | 5.12% | 0% | 11.06% | 350619 | 1.5846 | 192.55 | 4.52 | 11.33% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200213 | 4.47 | 4.51 | 4.3 | 4.3 | -4.66% | -1.83% | 5.65% | 230841 | 1.0113 | 122.89 | 4.38 | 7.88% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200212 | 4.18 | 4.56 | 4.16 | 4.51 | 6.37% | 1.81% | 10.81% | 292094 | 1.2948 | 157.34 | 4.43 | 9.11% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200211 | 4.32 | 4.32 | 4.16 | 4.24 | -1.4% | 0.24% | 4.18% | 137828 | 0.5836 | 70.92 | 4.23 | 4.19% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200210 | 4.42 | 4.52 | 4.23 | 4.3 | -4.23% | -1.15% | 5.65% | 287993 | 1.254 | 152.38 | 4.35 | 7.14% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200207 | 4.15 | 4.53 | 4.1 | 4.49 | 8.98% | 4.66% | 10.32% | 290176 | 1.2442 | 151.19 | 4.29 | 5.67% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200206 | 3.88 | 4.22 | 3.88 | 4.12 | 5.91% | 0.98% | 1.23% | 179974 | 0.734 | 89.19 | 4.08 | 0.49% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200205 | 3.79 | 3.95 | 3.75 | 3.89 | 2.91% | 0.26% | -4.42% | 149477 | 0.5799 | 70.47 | 3.88 | -4.43% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200204 | 3.44 | 3.89 | 3.44 | 3.78 | 2.44% | 0.53% | -7.13% | 181617 | 0.6823 | 82.91 | 3.76 | -7.39% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200203 | 3.69 | 3.75 | 3.69 | 3.69 | -10% | 0% | -9.34% | 59454 | 0.2194 | 26.66 | 3.69 | -9.11% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200123 | 4.14 | 4.29 | 3.98 | 4.1 | -3.3% | -0.49% | 0.74% | 165164 | 0.6807 | 82.72 | 4.12 | 1.48% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200122 | 4.29 | 4.31 | 4.16 | 4.24 | -1.17% | 0.24% | 4.18% | 107020 | 0.4525 | 54.99 | 4.23 | 4.19% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200121 | 4.34 | 4.43 | 4.29 | 4.29 | -1.38% | -1.15% | 5.41% | 103607 | 0.4499 | 54.67 | 4.34 | 6.9% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200120 | 4.4 | 4.45 | 4.29 | 4.35 | -1.58% | -0.23% | 6.88% | 141181 | 0.6151 | 74.74 | 4.36 | 7.39% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200117 | 4.45 | 4.51 | 4.39 | 4.42 | 0% | -0.67% | 8.6% | 111794 | 0.4971 | 60.41 | 4.45 | 9.61% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200116 | 4.46 | 4.5 | 4.36 | 4.42 | -0.45% | 0% | 8.6% | 132705 | 0.587 | 71.33 | 4.42 | 8.87% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200115 | 4.55 | 4.56 | 4.4 | 4.44 | -2.63% | -0.45% | 9.09% | 154384 | 0.6879 | 83.59 | 4.46 | 9.85% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200114 | 4.59 | 4.67 | 4.52 | 4.56 | -1.94% | -0.65% | 12.04% | 202411 | 0.9286 | 112.84 | 4.59 | 13.05% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200113 | 4.61 | 4.67 | 4.48 | 4.65 | 0.87% | 1.53% | 14.25% | 235399 | 1.0784 | 131.04 | 4.58 | 12.81% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200110 | 4.99 | 4.99 | 4.56 | 4.61 | -3.76% | -2.54% | 13.27% | 565976 | 2.6745 | 324.99 | 4.73 | 16.5% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200109 | 4.42 | 4.79 | 4.41 | 4.79 | 10.11% | 1.48% | 17.69% | 465301 | 2.1984 | 267.14 | 4.72 | 16.26% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200108 | 4.58 | 4.6 | 4.35 | 4.35 | -7.05% | -2.9% | 6.88% | 377864 | 1.6934 | 205.77 | 4.48 | 10.34% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200107 | 4.37 | 4.8 | 4.34 | 4.68 | 7.34% | 0.43% | 14.99% | 545721 | 2.5421 | 308.9 | 4.66 | 14.78% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200106 | 4.31 | 4.48 | 4.29 | 4.36 | -0.23% | -0.46% | 7.13% | 219776 | 0.9619 | 116.89 | 4.38 | 7.88% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200103 | 4.24 | 4.46 | 4.2 | 4.37 | 1.86% | 0.46% | 7.37% | 286034 | 1.2451 | 151.3 | 4.35 | 7.14% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |
| 20200102 | 4.1 | 4.37 | 4.06 | 4.29 | 6.19% | 0.94% | 5.41% | 313053 | 1.3298 | 161.59 | 4.25 | 4.68% | 4.16 | 0% | 4.13 | 0% | 4.07 | 0% | 0.64% |