冠昊生物(300238)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.01	14.09	13.8	13.82	-1.71%	-0.58%	-28.73%	79772	1.1091	62.16	13.9	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230927	13.65	14.16	13.49	14.06	4.23%	0.43%	-27.49%	132224	1.8506	107.34	14	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230926	13.76	13.8	13.48	13.49	-2.53%	-0.81%	-30.43%	72176	0.9813	60.81	13.6	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230925	13.5	13.97	13.37	13.84	1.62%	0.36%	-28.62%	103247	1.4233	89.46	13.79	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230922	13.81	13.88	13.33	13.62	-2.64%	1.04%	-29.76%	133302	1.7974	117.29	13.48	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230921	14.11	14.34	13.88	13.99	-4.05%	-0.57%	-27.85%	174309	2.4522	175.96	14.07	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230920	13.74	14.97	13.74	14.58	7.13%	0.62%	-24.81%	279622	4.0508	334.89	14.49	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230919	13.43	14.63	13.39	13.61	1.49%	-2.51%	-29.81%	153301	2.1395	250.76	13.96	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230918	13.36	13.65	13.31	13.41	0.22%	-0.3%	-30.84%	52485	0.706	102.7	13.45	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230915	13	13.55	12.97	13.38	2.61%	0.3%	-31%	69711	0.93	139.44	13.34	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230914	13.08	13.3	12.96	13.04	-0.46%	-0.61%	-32.75%	37203	0.488	77.97	13.12	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230913	13.32	13.46	12.93	13.1	-2.75%	-0.23%	-32.44%	53396	0.7013	105.73	13.13	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230912	13.22	13.51	13.22	13.47	1.28%	0.3%	-30.53%	53314	0.7162	105.17	13.43	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230911	12.91	13.42	12.83	13.3	3.74%	0.68%	-31.41%	59966	0.7921	113.54	13.21	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230908	12.78	12.94	12.78	12.82	-0.47%	-0.31%	-33.88%	28985	0.3727	51.79	12.86	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230907	13.19	13.26	12.88	12.88	-2.79%	-1%	-33.57%	41863	0.5447	73.58	13.01	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230906	13.23	13.35	13.16	13.25	-0.38%	0.08%	-31.67%	32405	0.429	56.87	13.24	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230905	13.17	13.32	13.17	13.3	0.61%	0.38%	-31.41%	34546	0.4578	58.33	13.25	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230904	13.1	13.34	13.1	13.22	0.76%	0.3%	-31.82%	37700	0.4967	58.53	13.18	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230901	13.33	13.48	13.07	13.12	-1.58%	-0.15%	-32.34%	37693	0.4954	55.51	13.14	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230831	13.19	13.42	12.95	13.33	1.06%	0.76%	-31.25%	62325	0.8245	80.87	13.23	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230830	13	13.32	12.97	13.19	1.15%	0.23%	-31.98%	64583	0.8499	71.79	13.16	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230829	12.5	13.04	12.46	13.04	3.66%	1.24%	-32.75%	64367	0.8292	46.66	12.88	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230828	13.39	13.68	12.47	12.58	0.48%	-2.63%	-35.12%	74972	0.9683	50.41	12.92	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230825	12.6	12.79	12.4	12.52	-1.18%	-0.63%	-35.43%	45672	0.5755	32.07	12.6	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230824	12.62	12.82	12.43	12.67	1.36%	0.08%	-34.66%	56504	0.7151	35.82	12.66	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230823	12.96	13.06	12.5	12.5	-2.95%	-1.65%	-35.53%	60894	0.7737	36.79	12.71	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230822	12.9	13.05	12.47	12.88	-0.23%	1.26%	-33.57%	82664	1.0511	44.49	12.72	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230821	12.99	13.22	12.91	12.91	-1%	-0.84%	-33.42%	67174	0.8743	37.34	13.02	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230818	13.53	13.65	13.04	13.04	-4.68%	-1.95%	-32.75%	128461	1.7081	73.75	13.3	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230817	14.35	14.5	13.14	13.68	-6.43%	0.66%	-29.45%	183324	2.4911	112.43	13.59	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230816	14.95	15.31	14.55	14.62	-2.92%	-1.48%	-24.6%	146370	2.1727	105.45	14.84	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230815	15.23	15.48	14.9	15.06	-2.65%	-0.4%	-22.33%	175205	2.6494	138.72	15.12	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230814	14.65	15.51	14.37	15.47	5.31%	2.79%	-20.22%	273439	4.1143	238.55	15.05	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230811	14.18	14.95	14.04	14.69	3.67%	0.14%	-24.24%	176725	2.5927	184.03	14.67	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230810	14.41	14.52	14.12	14.17	-3.93%	-0.84%	-26.92%	124224	1.7747	95.7	14.29	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230809	14	15.15	13.95	14.75	4.68%	0.48%	-23.93%	225607	3.3129	187.13	14.68	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230808	13.82	14.16	13.73	14.09	2.32%	0.64%	-27.33%	59706	0.8358	93.45	14	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230807	14.13	14.13	13.71	13.77	-2.06%	-0.36%	-28.98%	48850	0.6753	78	13.82	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230804	14.08	14.26	14.02	14.06	-0.57%	-0.64%	-27.49%	52336	0.7404	86.31	14.15	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230803	14.08	14.36	14	14.14	0.71%	-0.14%	-27.08%	62297	0.8824	104.16	14.16	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230802	13.92	14.06	13.79	14.04	0.5%	0.86%	-27.59%	40360	0.5617	69.36	13.92	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230801	14.2	14.24	13.92	13.97	-1.62%	-0.36%	-27.95%	41485	0.5815	73.5	14.02	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230731	14.22	14.42	14.17	14.2	0.14%	-0.63%	-26.77%	42926	0.6135	78.33	14.29	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230728	14.04	14.2	13.93	14.18	1.07%	0.85%	-26.87%	39845	0.5603	74.29	14.06	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230727	14.05	14.3	14.02	14.03	-0.85%	-0.92%	-27.64%	39681	0.5618	75.9	14.16	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230726	14.23	14.45	14.12	14.15	-1.05%	-0.84%	-27.02%	41751	0.5956	84.45	14.27	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230725	14.16	14.34	14.12	14.3	0.99%	0.28%	-26.25%	36813	0.5248	70.8	14.26	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230724	14.31	14.35	14.07	14.16	-0.7%	-0.21%	-26.97%	36836	0.5227	66.85	14.19	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230721	14.15	14.32	14.05	14.26	0.99%	0.21%	-26.46%	40420	0.5751	71.33	14.23	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230720	14.18	14.35	14.11	14.12	-0.42%	-0.7%	-27.18%	40664	0.5784	61.09	14.22	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230719	14.13	14.34	14.09	14.18	-0.35%	0%	-26.87%	34760	0.4929	50.88	14.18	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230718	14.68	14.69	14.18	14.23	-2.33%	-0.56%	-26.61%	50937	0.7288	70.54	14.31	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230717	14.81	14.96	14.4	14.57	-1.95%	0.21%	-24.86%	46790	0.6804	64.44	14.54	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230714	14.65	15.02	14.64	14.86	0.88%	0.13%	-23.36%	48864	0.725	66.15	14.84	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230713	14.5	14.75	14.5	14.73	1.52%	0.48%	-24.03%	44489	0.6524	56.4	14.66	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230712	15	15.06	14.48	14.51	-3.84%	-1.63%	-25.17%	79753	1.176	63.98	14.75	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230711	14.94	15.13	14.82	15.09	0.87%	0.8%	-22.18%	67822	1.0154	80.71	14.97	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230710	15.18	15.22	14.89	14.96	0.4%	-0.2%	-22.85%	58776	0.8813	45.88	14.99	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230707	15.55	15.96	14.89	14.9	-3.25%	-2.42%	-23.16%	137673	2.102	102.91	15.27	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230706	15.49	15.63	15.32	15.4	-0.65%	-0.39%	-20.58%	53799	0.8318	56.63	15.46	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230705	15.51	15.68	15.36	15.5	-0.32%	-0.13%	-20.06%	73304	1.1377	46.24	15.52	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230704	15.51	15.63	15.32	15.55	-0.19%	0.65%	-19.8%	61739	0.9536	42.71	15.45	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230703	15.55	15.64	15.18	15.58	0.97%	0.78%	-19.65%	70704	1.0931	46.58	15.46	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230630	15.61	15.9	15.39	15.43	-1.03%	-0.9%	-20.42%	86611	1.3486	53.36	15.57	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230629	15.01	15.89	15.01	15.59	1.37%	0.19%	-19.6%	97251	1.5133	54.58	15.56	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230628	15.49	15.6	14.97	15.38	-1.85%	0.85%	-20.68%	87072	1.3276	45.98	15.25	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230627	15.3	15.68	15.3	15.67	2.49%	0.77%	-19.19%	85127	1.3238	43.91	15.55	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230626	15.64	15.75	15.22	15.29	-4.2%	-1.16%	-21.14%	123517	1.9113	57.8	15.47	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230621	16.66	16.68	15.95	15.96	-5.11%	-1.72%	-17.69%	175625	2.8518	77.2	16.24	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230620	16.95	17.44	16.5	16.82	-1.23%	-0.83%	-13.25%	252298	4.2782	107.79	16.96	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230619	16.28	17.13	16.28	17.03	4.67%	1.37%	-12.17%	313595	5.2684	133.3	16.8	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230616	16.07	16.45	15.93	16.27	0.81%	0.12%	-16.09%	128770	2.0921	54.2	16.25	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230615	16.06	16.36	15.86	16.14	-1.04%	0.44%	-16.76%	180149	2.8957	63.16	16.07	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230614	16.81	17.1	16	16.31	-2.22%	-0.79%	-15.88%	231387	3.8033	68.25	16.44	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230613	16.53	16.74	16.35	16.68	1.09%	0.6%	-13.98%	158888	2.6348	37.84	16.58	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230612	16.78	16.8	16.31	16.5	-1.96%	-0.18%	-14.9%	157288	2.6003	32.44	16.53	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230609	16.64	17.2	16.32	16.83	-0.18%	0.48%	-13.2%	253764	4.2499	49.39	16.75	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230608	16.38	17.27	15.98	16.86	0.96%	1.32%	-13.05%	347489	5.7816	67.81	16.64	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230607	16.22	17.07	16.14	16.7	3.15%	0.06%	-13.87%	336387	5.6144	69.45	16.69	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230606	16.52	16.72	15.98	16.19	-2.82%	-0.74%	-16.5%	253787	4.1384	53.99	16.31	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230605	16.5	16.94	16.32	16.66	-0.54%	-0.36%	-14.08%	261051	4.3648	58.95	16.72	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230602	18.24	18.49	16.61	16.75	-11.38%	-3.12%	-13.62%	539399	9.3263	131.86	17.29	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230601	19.98	20.37	18.7	18.9	-3.57%	-4.11%	-2.53%	648237	12.7755	184.72	19.71	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230531	22.48	23.38	19.18	19.6	-7.76%	-7.76%	1.08%	832106	17.6852	297.58	21.25	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230530	18	21.25	18	21.25	19.99%	5.15%	9.59%	651706	13.1703	346.66	20.21	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230529	16	17.71	15.19	17.71	19.99%	7.01%	-8.66%	510458	8.4485	315.55	16.55	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230526	13.2	14.88	13.18	14.76	11.06%	2.43%	-23.88%	237422	3.4221	162.11	14.41	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230525	13.29	13.58	12.96	13.29	-0.89%	0.61%	-31.46%	101083	1.3354	72.79	13.21	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230524	13.69	13.85	13.3	13.41	-4.83%	-0.89%	-30.84%	101223	1.3696	76.39	13.53	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230523	14.08	14.63	13.92	14.09	-0.7%	-1.33%	-27.33%	106581	1.5219	85.99	14.28	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230522	14.04	14.26	13.9	14.19	0.07%	0.85%	-26.82%	73269	1.0308	61.27	14.07	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230519	14.51	14.73	14.08	14.18	-4.77%	-0.84%	-26.87%	145882	2.0861	125.54	14.3	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230518	13.45	14.99	13.31	14.89	9.97%	4.42%	-23.21%	227201	3.2393	211.78	14.26	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230517	13.75	13.75	13	13.54	-2.59%	1.27%	-30.17%	128925	1.7237	132.91	13.37	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230516	14.16	14.16	13.61	13.9	-3.47%	0.72%	-28.31%	141896	1.9588	165.23	13.8	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230515	13.8	14.43	13.55	14.4	3.6%	2.49%	-25.73%	201136	2.8254	251.14	14.05	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230510	12.26	12.65	12.07	12.45	1.3%	0.73%	-35.79%	55804	0.6899	37.65	12.36	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230509	12.8	12.8	12.21	12.29	-5.02%	-0.65%	-36.62%	73730	0.9123	86.49	12.37	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230508	12.85	13.19	12.43	12.94	1.73%	0.78%	-33.26%	90488	1.1616	107.98	12.84	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230505	12.8	13.03	12.51	12.72	-0.93%	0%	-34.4%	47547	0.6047	60.01	12.72	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230504	12.63	12.93	12.5	12.84	1.58%	0.71%	-33.78%	63957	0.8152	81.08	12.75	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230428	12.3	12.7	12.03	12.64	2.1%	2.02%	-34.81%	58021	0.7189	69.44	12.39	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230427	12.05	12.68	12.05	12.38	1.89%	-0.64%	-36.15%	69264	0.8632	77.11	12.46	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230426	12.15	12.33	12	12.15	-0.16%	-0.08%	-37.34%	49157	0.5978	53.21	12.16	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230425	12.9	12.9	11.94	12.17	-5.66%	-0.16%	-37.24%	109406	1.3342	118.52	12.19	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230424	12.65	12.97	12.28	12.9	2.06%	1.34%	-33.47%	98985	1.2598	120.59	12.73	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230421	12.49	13.24	12.42	12.64	0.56%	-1.79%	-34.81%	116961	1.5054	147.47	12.87	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230420	12.4	12.68	12.22	12.57	2.44%	0.88%	-35.17%	90791	1.1313	119.43	12.46	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230419	12.37	12.49	12.25	12.27	-1.45%	-0.49%	-36.72%	40074	0.494	54.52	12.33	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230418	12.72	12.76	12.36	12.45	-2.35%	-0.16%	-35.79%	48662	0.6066	62.73	12.47	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230417	13.17	13.33	12.7	12.75	-3.56%	-1.24%	-34.24%	87531	1.1302	108.25	12.91	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230414	12.75	13.47	12.7	13.22	4.26%	0.61%	-31.82%	120764	1.5866	158.29	13.14	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230413	12.28	12.82	12.14	12.68	2.67%	0.88%	-34.61%	73682	0.9263	100.54	12.57	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230412	12.45	12.6	12.19	12.35	-0.72%	0.16%	-36.31%	49584	0.6112	65.88	12.33	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230411	12.4	12.79	12.36	12.44	-0.16%	-0.72%	-35.84%	42838	0.5366	52.52	12.53	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230410	12.68	12.89	12.3	12.46	-1.74%	-1.19%	-35.74%	79542	1.0029	82.43	12.61	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230407	12.47	12.77	12.31	12.68	1.52%	0.88%	-34.61%	58827	0.7396	49.11	12.57	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230406	12.31	12.49	12.22	12.49	1.46%	1.05%	-35.59%	52257	0.6459	34.27	12.36	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230404	12.59	12.72	12.19	12.31	-3.15%	-0.73%	-36.51%	82915	1.0283	56.16	12.4	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230403	12.36	13.05	12.31	12.71	2.42%	-0.39%	-34.45%	106070	1.3532	77.51	12.76	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230331	12.25	12.59	12.2	12.41	1.06%	0.16%	-36%	57205	0.7085	43.24	12.39	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230330	12.47	12.47	12.05	12.28	-0.49%	0.49%	-36.67%	64941	0.7935	49.83	12.22	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230329	12.61	12.61	12.16	12.34	-2.06%	0%	-36.36%	79729	0.9837	64.22	12.34	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230328	13.05	13.19	12.57	12.6	-3.6%	-1.64%	-35.02%	120026	1.5377	105.18	12.81	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230327	12.83	13.29	12.7	13.07	2.91%	0.38%	-32.59%	186665	2.4303	182.23	13.02	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230324	13.5	13.73	12.58	12.7	-3.86%	-2.76%	-34.5%	299398	3.9111	348.18	13.06	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230323	11.49	13.21	11.49	13.21	19.98%	4.43%	-31.87%	360939	4.5645	317.15	12.65	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230322	10.97	11.05	10.89	11.01	1.1%	0.18%	-43.22%	16633	0.1828	51.22	10.99	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230321	10.68	10.91	10.62	10.89	2.54%	0.65%	-43.84%	21831	0.2362	66.97	10.82	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230320	10.87	10.87	10.57	10.62	-1.67%	-0.19%	-45.23%	25707	0.2735	77.37	10.64	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230317	10.93	11.1	10.76	10.8	-0.64%	-0.37%	-44.3%	21115	0.2288	66.35	10.84	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230316	11.01	11.06	10.86	10.87	-1.72%	-0.55%	-43.94%	14663	0.1602	45.85	10.93	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230315	10.82	11.22	10.82	11.06	2.31%	-0.09%	-42.96%	23939	0.265	73.84	11.07	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230314	11	11.04	10.75	10.81	-1.73%	-0.55%	-44.25%	19772	0.2149	58.52	10.87	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230313	11.16	11.19	10.76	11	-1.43%	0.92%	-43.27%	31472	0.343	94.27	10.9	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230310	11.06	11.19	10.95	11.16	0.72%	0.81%	-42.44%	29176	0.3229	91.37	11.07	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230309	11.15	11.21	11.01	11.08	-0.27%	-0.18%	-42.86%	26862	0.2983	88.17	11.1	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230308	11	11.17	10.92	11.11	0.82%	0.18%	-42.7%	13494	0.1496	42.51	11.09	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230307	11.3	11.35	11.01	11.02	-2.48%	-1.17%	-43.17%	23824	0.2657	65.08	11.15	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230306	11.29	11.39	11.24	11.3	0.09%	-0.18%	-41.72%	20979	0.2374	57.21	11.32	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230303	11.16	11.44	11.16	11.29	0.8%	-0.27%	-41.77%	28189	0.3191	75.17	11.32	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230302	11.33	11.39	11.16	11.2	-1.32%	-0.44%	-42.24%	26802	0.3015	67.16	11.25	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230301	11.44	11.55	11.27	11.35	-1.22%	0.18%	-41.46%	35452	0.4017	79.08	11.33	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230228	11.31	11.56	11.3	11.49	1.5%	0.26%	-40.74%	22813	0.2614	51.71	11.46	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230227	11.52	11.69	11.3	11.32	-2.08%	-0.79%	-41.62%	25224	0.2878	55.61	11.41	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230224	11.76	11.77	11.52	11.56	-1.37%	-0.52%	-40.38%	26878	0.3122	57.46	11.62	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230223	11.74	12.08	11.65	11.72	-0.42%	-0.76%	-39.56%	45685	0.5394	94.04	11.81	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230222	11.51	11.97	11.43	11.77	2.08%	-0.08%	-39.3%	61874	0.7287	120.03	11.78	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230221	11.49	11.68	11.41	11.53	0.87%	-0.17%	-40.54%	29718	0.3433	48.28	11.55	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230220	11.52	11.55	11.3	11.43	0.35%	0.35%	-41.05%	26557	0.3025	36.51	11.39	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230217	11.39	11.71	11.37	11.39	-0.78%	-1.21%	-41.26%	47290	0.5451	66.68	11.53	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230216	11.57	11.79	11.36	11.48	0.09%	-1.29%	-40.79%	72649	0.8446	107.48	11.63	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230215	11.48	11.54	11.38	11.47	-0.09%	0%	-40.85%	31111	0.3567	49.03	11.47	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230214	11.4	11.56	11.38	11.48	0.09%	0.09%	-40.79%	30871	0.354	49.07	11.47	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230213	11.49	11.55	11.32	11.47	-0.35%	0.44%	-40.85%	46844	0.535	76.33	11.42	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230210	11.6	11.77	11.44	11.51	-1.2%	-0.35%	-40.64%	50304	0.5812	86.76	11.55	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230209	11.81	11.85	11.51	11.65	-2.18%	0.52%	-39.92%	73883	0.8561	136.13	11.59	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230208	11.46	12.2	11.32	11.91	4.38%	1.1%	-38.58%	149101	1.7559	311.96	11.78	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230207	10.69	11.97	10.69	11.41	7.14%	0.71%	-41.16%	133737	1.5159	359.44	11.33	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230206	10.75	10.8	10.63	10.65	-0.75%	-0.37%	-45.07%	17158	0.1835	64.28	10.69	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230203	10.76	10.94	10.6	10.73	-0.28%	-0.09%	-44.66%	21654	0.2325	79.29	10.74	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230202	10.75	10.81	10.59	10.76	0.94%	0.19%	-44.51%	26865	0.2884	101.75	10.74	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230201	10.47	10.67	10.43	10.66	1.81%	0.76%	-45.02%	26381	0.279	105.47	10.58	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230131	10.4	10.48	10.33	10.47	0.48%	0.48%	-46%	14191	0.1478	60.76	10.42	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230130	10.43	10.48	10.31	10.42	1.26%	0.1%	-46.26%	19656	0.2046	85.17	10.41	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230120	10.24	10.4	10.21	10.29	0.88%	-0.19%	-46.93%	19746	0.2035	87.54	10.31	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230119	10.17	10.29	10.11	10.2	0.1%	0.1%	-47.4%	22132	0.2255	14.75	10.19	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230118	10.32	10.32	10.01	10.19	-2.11%	0.1%	-47.45%	34405	0.3504	142.52	10.18	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230117	10.6	10.67	10.4	10.41	-1.7%	-0.76%	-46.31%	16242	0.1703	74.1	10.49	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230116	10.34	10.67	10.3	10.59	2.72%	0.28%	-45.38%	27736	0.2929	119.41	10.56	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230113	10.28	10.33	10.17	10.31	1.08%	0.49%	-46.83%	14839	0.1523	65.51	10.26	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230112	10.21	10.35	10.15	10.2	-0.49%	-0.29%	-47.4%	13905	0.1423	57.14	10.23	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230111	10.42	10.42	10.25	10.25	-1.35%	-0.87%	-47.14%	10720	0.1108	43.31	10.34	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230110	10.33	10.43	10.27	10.39	0.29%	0.29%	-46.42%	14740	0.1527	57.16	10.36	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230109	10.39	10.39	10.29	10.36	0.39%	0.19%	-46.57%	16763	0.1734	62.09	10.34	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230106	10.58	10.61	10.3	10.32	-2.73%	-0.77%	-46.78%	27019	0.281	98.63	10.4	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230105	10.5	10.65	10.35	10.61	2.02%	0.47%	-45.28%	24348	0.257	93.12	10.56	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230104	10.39	10.51	10.34	10.4	-0.29%	-0.19%	-46.36%	17085	0.178	65.94	10.42	0%	18.81	0%	18.75	0%	19.39	0%	0%
20230103	10.19	10.45	10.19	10.43	1.46%	0.38%	-46.21%	25523	0.2652	96.12	10.39	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221230	10.14	10.31	10.12	10.28	0.98%	0.49%	-46.98%	18076	0.1849	17.81	10.23	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221229	10.1	10.31	10.04	10.18	0.79%	-0.29%	-47.5%	31018	0.3168	99.81	10.21	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221228	10.17	10.32	10.08	10.1	-0.98%	-0.69%	-47.91%	19701	0.2003	62.5	10.17	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221227	10.21	10.33	10.03	10.2	-0.68%	0.69%	-47.4%	21987	0.2228	62.8	10.13	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221226	10.33	10.44	10.15	10.27	-0.68%	0.49%	-47.03%	27111	0.2772	71.84	10.22	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221223	10.11	10.43	10.07	10.34	1.97%	0.49%	-46.67%	22891	0.2355	56.1	10.29	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221222	10.28	10.42	10.09	10.14	-1.17%	-0.78%	-47.71%	20712	0.2117	48.87	10.22	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221221	10.36	10.45	10.19	10.26	-0.97%	-0.29%	-47.09%	20326	0.2091	47.39	10.29	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221220	10.5	10.61	10.25	10.36	-1.89%	0.19%	-46.57%	23311	0.241	52.8	10.34	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221219	11.16	11.21	10.48	10.56	-5.12%	-1.22%	-45.54%	42558	0.4548	98.85	10.69	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221216	10.95	11.2	10.88	11.13	1.74%	0.45%	-42.6%	36960	0.4096	92.39	11.08	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221215	10.89	11.33	10.89	10.94	0.27%	-0.73%	-43.58%	31052	0.3421	78.95	11.02	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221214	11.47	11.47	10.91	10.91	-4.72%	-1.45%	-43.73%	48287	0.5343	33.62	11.07	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221213	11.4	11.56	11.12	11.45	-0.35%	1.15%	-40.95%	46170	0.5227	126.73	11.32	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221212	11.26	11.69	11.23	11.49	2.04%	0.09%	-40.74%	50137	0.5754	140.6	11.48	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221209	11.22	11.41	11.13	11.26	0.54%	-0.27%	-41.93%	30165	0.3407	87.18	11.29	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221208	11.29	11.48	11.13	11.2	-0.8%	-0.62%	-42.24%	22513	0.2537	65.08	11.27	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221207	11.13	11.37	11.01	11.29	1.53%	0.53%	-41.77%	30497	0.3426	86.81	11.23	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221206	11.22	11.33	11.07	11.12	-1.42%	-0.54%	-42.65%	23596	0.2638	66.22	11.18	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221205	11.36	11.45	11.2	11.28	0.18%	-0.09%	-41.83%	22765	0.2571	60.06	11.29	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221202	11.13	11.32	11.11	11.26	1.17%	0%	-41.93%	23685	0.2666	61.7	11.26	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221201	11.37	11.49	11.07	11.13	-0.98%	-0.36%	-42.6%	27049	0.3022	66.35	11.17	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221130	11.48	11.63	11.24	11.24	-1.92%	-1.32%	-42.03%	24600	0.2801	59.61	11.39	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221129	11	11.46	10.96	11.46	4.18%	1.15%	-40.9%	36788	0.4167	87.39	11.33	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221128	11.2	11.33	10.85	11	-2.4%	-0.45%	-43.27%	30754	0.3398	73.6	11.05	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221125	11.44	11.47	11.04	11.27	-0.88%	0.27%	-41.88%	26923	0.3025	65.39	11.24	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221124	11.19	11.4	11.18	11.37	1.7%	0.62%	-41.36%	21840	0.2469	52.22	11.3	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221123	11.57	11.58	11.07	11.18	-2.7%	-0.09%	-42.34%	25816	0.289	61.75	11.19	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221122	11.81	11.98	11.4	11.49	-3.2%	-1.2%	-40.74%	30994	0.3604	77.24	11.63	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221121	11.84	11.98	11.71	11.87	0%	0.42%	-38.78%	21040	0.2486	58.42	11.82	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221118	11.68	12.05	11.68	11.87	1.02%	-0.25%	-38.78%	30832	0.367	87.52	11.9	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221117	11.76	11.87	11.63	11.75	-0.25%	0%	-39.4%	19710	0.2315	57.55	11.75	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221116	11.67	11.97	11.6	11.78	0.34%	0%	-39.25%	30625	0.3609	89.05	11.78	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221115	11.79	11.79	11.5	11.74	0.26%	0.86%	-39.45%	29366	0.3417	85.2	11.64	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221114	11.52	11.78	11.32	11.71	2.18%	0.69%	-39.61%	35559	0.4135	101.52	11.63	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221111	11.77	11.94	11.43	11.46	-0.69%	-2.22%	-40.9%	37647	0.4412	112.93	11.72	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221110	11.61	11.76	11.54	11.54	-1.11%	-0.77%	-40.48%	24291	0.2826	77.45	11.63	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221109	11.31	11.74	11.31	11.67	2.19%	0.69%	-39.81%	32081	0.3718	107.92	11.59	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221108	11.35	11.48	11.23	11.42	0.26%	0.53%	-41.1%	15315	0.174	51.44	11.36	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221107	11.46	11.5	11.32	11.39	-0.26%	0%	-41.26%	17605	0.2005	57.3	11.39	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221104	11.41	11.54	11.31	11.42	0%	0.18%	-41.1%	20991	0.2394	63.39	11.4	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221103	11.26	11.46	11.17	11.42	0.53%	0.71%	-41.1%	27597	0.3129	83.41	11.34	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221102	11.02	11.5	11.01	11.36	1.7%	0.09%	-41.41%	30570	0.3469	89.33	11.35	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221101	11	11.19	10.86	11.17	2.1%	0.99%	-42.39%	25523	0.2822	70.97	11.06	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221031	10.73	11.08	10.66	10.94	1.67%	0.55%	-43.58%	32196	0.3502	82.53	10.88	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221028	10.96	11.16	10.74	10.76	-2.09%	-1.28%	-44.51%	30934	0.3372	73.46	10.9	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221027	11	11.15	10.83	10.99	0%	-0.09%	-43.32%	26019	0.2862	61.15	11	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221026	10.61	11.06	10.44	10.99	5.27%	0.83%	-43.32%	30085	0.328	70.47	10.9	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221025	10.62	10.74	10.19	10.44	-1.97%	-0.1%	-46.16%	24830	0.2594	57.29	10.45	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221024	11.17	11.35	10.6	10.65	-4.48%	-2.38%	-45.07%	40183	0.4382	99.59	10.91	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221021	11.21	11.42	11.08	11.15	-0.62%	-0.54%	-42.5%	17631	0.1977	47.9	11.21	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221020	11.21	11.43	11.11	11.22	-0.8%	-0.97%	-42.14%	30521	0.3457	84.24	11.33	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221019	11.36	11.67	11.25	11.31	-1.31%	-0.62%	-41.67%	35907	0.4085	104.16	11.38	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221018	11.5	11.52	11.14	11.46	0.97%	0.7%	-40.9%	47405	0.5396	143.38	11.38	0%	18.81	0%	18.75	0%	19.39	0%	0%
20221017	10.99	11.57	10.99	11.35	2.34%	-0.35%	-41.46%	59781	0.6807	193.5	11.39	0%	18.81	0%	18.75	0%	19.39	0%	0%
20220721	14.25	14.39	14.01	14.1	-2.96%	-0.7%	-27.28%	69631	0.9886	94.3	14.2	-26%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220720	14.76	15.08	14.22	14.53	1.96%	-0.34%	-25.06%	126434	1.8437	175.87	14.58	-24.02%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220719	13.6	14.63	13.5	14.25	4.78%	0.78%	-26.51%	77013	1.0886	103.84	14.14	-26.32%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220718	13.55	13.61	13.3	13.6	1.87%	0.74%	-29.86%	23055	0.3112	29.69	13.5	-29.65%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220715	13.67	13.73	13.33	13.35	-2.34%	-1.11%	-31.15%	25949	0.3503	33.42	13.5	-29.65%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220714	13.71	13.98	13.62	13.67	0.15%	-1.09%	-29.5%	27002	0.3731	35.59	13.82	-27.98%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220713	13.65	13.75	13.58	13.65	0%	0.07%	-29.6%	18947	0.2584	24.65	13.64	-28.92%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220712	14.14	14.14	13.57	13.65	-3.47%	-0.36%	-29.6%	29818	0.4086	38.98	13.7	-28.61%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220711	14.1	14.38	14.02	14.14	0.14%	-0.21%	-27.08%	29155	0.4132	39.42	14.17	-26.16%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220708	14.19	14.43	14.05	14.12	-0.49%	-0.7%	-27.18%	21492	0.3056	29.15	14.22	-25.9%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220707	14.1	14.27	13.96	14.19	0.71%	0.5%	-26.82%	25266	0.3568	34.04	14.12	-26.42%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220706	14.55	14.55	13.96	14.09	-2.56%	-0.49%	-27.33%	34615	0.49	46.74	14.16	-26.21%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220705	14.84	14.84	14.24	14.46	-1.9%	0.07%	-25.43%	34690	0.5014	47.83	14.45	-24.7%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220704	14.4	14.78	14.35	14.74	2.36%	1.03%	-23.98%	38430	0.5607	53.49	14.59	-23.97%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220701	14.46	14.61	14.3	14.4	-0.89%	-0.21%	-25.73%	31418	0.4533	43.24	14.43	-24.8%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220630	14.52	14.69	14.42	14.53	0.14%	-0.21%	-25.06%	34584	0.5037	48.05	14.56	-24.13%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220629	14.63	14.88	14.47	14.51	-0.75%	-0.89%	-25.17%	35506	0.5197	49.58	14.64	-23.71%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220628	14.69	14.69	14.3	14.62	0.34%	0.97%	-24.6%	32113	0.4651	44.37	14.48	-24.54%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220627	14.6	14.79	14.51	14.57	-0.48%	-0.21%	-24.86%	32387	0.473	45.12	14.6	-23.92%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220624	14.5	14.67	14.38	14.64	0.9%	0.62%	-24.5%	35210	0.5124	48.88	14.55	-24.18%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220623	14.58	14.63	14.27	14.51	0.28%	0.62%	-25.17%	37584	0.5419	51.69	14.42	-24.86%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220622	14.57	14.78	14.41	14.47	-1.36%	-0.62%	-25.37%	35134	0.5117	48.81	14.56	-24.13%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220621	14.97	15.08	14.54	14.67	-2.13%	-0.34%	-24.34%	54390	0.8007	76.38	14.72	-23.29%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220620	15.05	15.38	14.82	14.99	-0.46%	-0.13%	-22.69%	70268	1.0545	100.59	15.01	-21.78%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220617	14.85	15.45	14.5	15.06	0.27%	0.27%	-22.33%	96230	1.4453	137.87	15.02	-21.73%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220616	14.41	15.32	14.41	15.02	3.73%	-0.07%	-22.54%	110383	1.6595	158.3	15.03	-21.68%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220615	13.57	14.85	13.57	14.48	7.42%	1.47%	-25.32%	129128	1.8422	175.73	14.27	-25.64%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220614	13.26	13.48	13.08	13.48	0.22%	1.28%	-30.48%	32422	0.4316	41.17	13.31	-30.64%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220613	13.04	13.5	13.03	13.45	0.9%	0.67%	-30.63%	37344	0.4988	47.58	13.36	-30.38%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220610	12.9	13.33	12.89	13.33	2.62%	0.91%	-31.25%	36266	0.4789	45.68	13.21	-31.16%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220609	13.31	13.31	12.93	12.99	-1.81%	-0.46%	-33.01%	34092	0.4448	42.43	13.05	-32%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220608	13.31	13.47	13.02	13.23	-0.9%	-0.3%	-31.77%	35513	0.4713	44.96	13.27	-30.85%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220607	13.24	13.43	13.08	13.35	1.21%	0.6%	-31.15%	48706	0.6465	61.67	13.27	-30.85%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220606	12.98	13.24	12.96	13.19	1.77%	0.3%	-31.98%	39144	0.5148	49.11	13.15	-31.47%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220602	12.84	13.03	12.71	12.96	0.08%	0.62%	-33.16%	35675	0.4596	43.84	12.88	-32.88%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220601	13.05	13.13	12.86	12.95	-0.46%	-0.23%	-33.21%	36974	0.4799	45.78	12.98	-32.36%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220531	12.82	13.01	12.69	13.01	1.32%	1.01%	-32.9%	37680	0.4852	46.28	12.88	-32.88%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220530	13.02	13.09	12.73	12.84	-0.93%	0.08%	-33.78%	43681	0.5606	53.48	12.83	-33.14%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220527	13.24	13.46	12.9	12.96	-2.19%	-1.44%	-33.16%	64232	0.8447	80.58	13.15	-31.47%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220526	13.64	13.92	13.18	13.25	-4.12%	-1.27%	-31.67%	105409	1.4149	134.97	13.42	-30.07%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220525	13.87	14.85	13.52	13.82	9.08%	-1.78%	-28.73%	161479	2.2714	216.67	14.07	-26.68%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220524	13.41	13.43	12.6	12.67	-5.94%	-2.31%	-34.66%	44743	0.5804	55.37	12.97	-32.41%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220523	13.39	13.49	13.26	13.47	1.58%	0.52%	-30.53%	32060	0.4296	40.98	13.4	-30.17%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220520	13.16	13.4	13.09	13.26	0.76%	0.15%	-31.61%	33010	0.4372	41.71	13.24	-31.01%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220519	13.09	13.19	12.85	13.16	-0.45%	1.23%	-32.13%	32559	0.4233	40.38	13	-32.26%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220518	13.48	13.5	13.18	13.22	-1.42%	-0.6%	-31.82%	31400	0.4175	39.83	13.3	-30.69%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220517	13.77	13.8	13.25	13.41	-2.26%	-0.07%	-30.84%	29791	0.3999	38.15	13.42	-30.07%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220516	13.94	14.05	13.71	13.72	-1.51%	-0.94%	-29.24%	32873	0.4554	43.44	13.85	-27.83%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220513	14.05	14.27	13.82	13.93	-0.85%	-0.29%	-28.16%	25742	0.3595	34.29	13.97	-27.2%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220512	13.7	14.15	13.6	14.05	1.3%	0.64%	-27.54%	32711	0.4565	43.55	13.96	-27.25%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220511	14	14.4	13.8	13.87	-1.35%	-1.91%	-28.47%	52909	0.7482	71.37	14.14	-26.32%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220510	14.19	14.56	13.8	14.06	-2.7%	0%	-27.49%	77049	1.0836	103.37	14.06	-26.73%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220509	13.6	14.68	13.43	14.45	6.33%	2.12%	-25.48%	88871	1.2579	119.99	14.15	-26.26%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220506	13.18	13.84	13.18	13.59	0.52%	0.22%	-29.91%	54849	0.7437	70.94	13.56	-29.34%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220505	13.21	13.98	12.8	13.52	2.89%	0.67%	-30.27%	53985	0.7248	69.14	13.43	-30.02%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220429	12.59	13.3	12.55	13.14	5.97%	1%	-32.23%	64591	0.8401	80.14	13.01	-32.2%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220428	13.19	13.2	12.33	12.4	-5.92%	-1.98%	-36.05%	77214	0.977	93.2	12.65	-34.08%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220427	11.88	13.18	11.78	13.18	7.86%	4.85%	-32.03%	119258	1.4993	143.02	12.57	-34.5%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220426	14.9	14.9	11.94	12.22	-18.1%	-8.74%	-36.98%	189185	2.5323	241.56	13.39	-30.22%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220425	14.5	15.62	14.4	14.92	0.07%	-1.26%	-23.05%	113140	1.7093	163.05	15.11	-21.26%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220422	14.9	15.28	14	14.91	-2.87%	2.9%	-23.1%	115637	1.6758	159.86	14.49	-24.49%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220421	15.7	16.05	15.25	15.35	-3.28%	-1.98%	-20.84%	92401	1.4467	138	15.66	-18.39%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220420	15.49	16.33	15.36	15.87	2.59%	-0.31%	-18.15%	116074	1.8483	176.31	15.92	-17.04%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220419	15.5	15.71	15.2	15.47	-1.65%	0.13%	-20.22%	86574	1.3376	127.6	15.45	-19.49%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220418	15.4	15.85	15.02	15.73	2.14%	1.22%	-18.88%	108152	1.6812	160.37	15.54	-19.02%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220415	15.6	16.19	15.22	15.4	-6.5%	-1.41%	-20.58%	167276	2.6123	249.19	15.62	-18.6%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220414	14.68	17.6	14.68	16.47	12.27%	-0.12%	-15.06%	234999	3.8753	369.67	16.49	-14.07%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220413	14	15.34	13.73	14.67	4.34%	0%	-24.34%	69883	1.0249	97.77	14.67	-23.55%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220412	13.75	14.06	13.51	14.06	3.38%	1.88%	-27.49%	26198	0.3615	34.48	13.8	-28.09%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220411	14.25	14.25	13.45	13.6	-3.68%	-0.66%	-29.86%	31906	0.4369	41.68	13.69	-28.66%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220408	14.38	14.55	13.93	14.12	-2.35%	0.07%	-27.18%	31619	0.4462	42.56	14.11	-26.47%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220401	15.03	15.33	14.45	14.5	-2.03%	-2.03%	-25.22%	59398	0.8789	83.84	14.8	-22.88%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220331	14.87	15.43	14.78	14.8	-0.8%	-2.05%	-23.67%	52578	0.7945	75.79	15.11	-21.26%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220330	14.81	14.95	14.43	14.92	0.47%	1.29%	-23.05%	31459	0.4634	44.2	14.73	-23.24%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220329	14.81	15.02	14.55	14.85	1.02%	0%	-23.41%	36307	0.5393	51.44	14.85	-22.62%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220328	14.66	14.83	14.42	14.7	-0.54%	0.62%	-24.19%	33013	0.4823	46.01	14.61	-23.87%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220325	15.04	15.2	14.76	14.78	-2.25%	-1.4%	-23.78%	41177	0.6172	58.88	14.99	-21.89%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220324	14.59	15.16	14.32	15.12	3.7%	1.41%	-22.02%	64207	0.9574	91.33	14.91	-22.3%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220323	14.61	14.74	14.47	14.58	-0.21%	0.07%	-24.81%	22738	0.3314	31.61	14.57	-24.08%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220322	14.93	14.95	14.55	14.61	-2.34%	-0.2%	-24.65%	28771	0.4212	40.18	14.64	-23.71%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220321	14.74	15.2	14.69	14.96	1.84%	0.07%	-22.85%	38396	0.5742	54.77	14.95	-22.09%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220318	14.5	14.78	14.42	14.69	0.75%	0.34%	-24.24%	34033	0.4982	47.52	14.64	-23.71%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220317	14.2	14.92	14.09	14.58	4.59%	-0.21%	-24.81%	52154	0.762	72.69	14.61	-23.87%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220316	14.01	14.2	13.29	13.94	1.01%	2.12%	-28.11%	45693	0.6237	59.5	13.65	-28.87%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220315	14.48	14.7	13.75	13.8	-5.61%	-3.23%	-28.83%	39117	0.5579	53.22	14.26	-25.69%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220311	14.37	15	14.24	14.97	3.38%	2.39%	-22.8%	51737	0.7565	72.16	14.62	-23.81%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220310	14.05	14.53	14	14.48	4.78%	1.12%	-25.32%	43849	0.628	59.91	14.32	-25.38%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220309	14.21	14.34	13.16	13.82	-2.26%	0.44%	-28.73%	51462	0.7081	67.55	13.76	-28.3%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220308	15.22	15.24	14.1	14.14	-6.67%	-2.42%	-27.08%	60408	0.8755	83.52	14.49	-24.49%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220307	15.4	15.54	15.02	15.15	-1.5%	-0.92%	-21.87%	28846	0.441	42.07	15.29	-20.32%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220304	15.55	15.8	15.31	15.38	-1.09%	-1.47%	-20.68%	35838	0.5593	53.35	15.61	-18.66%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220303	15.67	15.71	15.51	15.55	-0.38%	-0.19%	-19.8%	20099	0.3132	29.88	15.58	-18.81%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220302	15.46	15.65	15.26	15.61	0.71%	0.58%	-19.49%	25234	0.3917	37.36	15.52	-19.12%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220301	15.58	15.69	15.4	15.5	-0.51%	-0.06%	-20.06%	20458	0.3174	30.28	15.51	-19.18%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220228	15.7	15.75	15.28	15.58	-0.51%	0.65%	-19.65%	23268	0.3602	34.36	15.48	-19.33%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220225	15.34	15.82	15.34	15.66	2.49%	0.13%	-19.24%	34534	0.5401	51.52	15.64	-18.5%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220224	15.46	15.91	15.06	15.28	-1.93%	-1.48%	-21.2%	50754	0.7872	75.09	15.51	-19.18%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220223	15.3	15.6	15.3	15.58	1.43%	0.26%	-19.65%	22137	0.3439	32.81	15.54	-19.02%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220222	15.56	15.56	15.25	15.36	-1.73%	0.13%	-20.78%	24735	0.3795	36.2	15.34	-20.06%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220221	15.36	15.65	15.28	15.63	1.69%	0.64%	-19.39%	31214	0.4847	46.24	15.53	-19.07%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220218	15.08	15.37	15.08	15.37	1.05%	0.72%	-20.73%	20547	0.3136	29.91	15.26	-20.48%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220217	15.54	15.54	15.17	15.21	-1.43%	-0.72%	-21.56%	24585	0.3767	35.93	15.32	-20.17%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220216	15.39	15.56	15.3	15.43	0.59%	0.19%	-20.42%	23440	0.3609	34.43	15.4	-19.75%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220215	15.22	15.4	15.02	15.34	0.79%	0.46%	-20.89%	22678	0.3464	33.04	15.27	-20.43%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220214	14.97	15.35	14.9	15.22	1.26%	0.07%	-21.51%	27717	0.4216	40.22	15.21	-20.74%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220211	15.4	15.41	14.98	15.03	-2.47%	-0.53%	-22.49%	33412	0.505	48.17	15.11	-21.26%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220210	15.52	15.67	15.36	15.41	-1.09%	-0.39%	-20.53%	28829	0.4459	42.54	15.47	-19.39%	18.81	0%	18.75	0%	19.39	0%	0.82%
20220209	15.4	15.67	15.35	15.58	1.5%	0.39%	-19.65%	38710	0.6006	57.29	15.52	-19.12%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211203	17.71	17.85	17.56	17.69	0.91%	0%	-8.77%	24911	0.4406	42.03	17.69	-7.82%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211202	17.81	17.94	17.51	17.53	-1.57%	-1.07%	-9.59%	38647	0.6847	65.31	17.72	-7.66%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211201	18.22	18.22	17.81	17.81	-2.3%	-0.39%	-8.15%	38291	0.6848	65.32	17.88	-6.83%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211130	18	18.26	17.8	18.23	1.05%	1.22%	-5.98%	60546	1.0906	104.03	18.01	-6.15%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211129	18.23	18.8	17.98	18.04	0.22%	-1.04%	-6.96%	71364	1.301	124.1	18.23	-5%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211126	18.1	18.36	17.95	18	-1.42%	-0.5%	-7.17%	79230	1.4329	136.69	18.09	-5.73%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211125	17.19	18.6	17.13	18.26	6.22%	1.22%	-5.83%	138734	2.5028	238.75	18.04	-5.99%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211124	16.92	17.34	16.91	17.19	1.66%	0.06%	-11.35%	48021	0.8252	78.72	17.18	-10.47%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211123	16.9	16.97	16.83	16.91	0.12%	0.12%	-12.79%	19302	0.326	31.1	16.89	-11.99%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211122	16.97	17.07	16.81	16.89	-0.47%	-0.12%	-12.89%	25369	0.4291	40.93	16.91	-11.88%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211119	16.79	17.01	16.75	16.97	1.19%	0.35%	-12.48%	22935	0.3878	36.99	16.91	-11.88%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211118	17.23	17.23	16.77	16.77	-2.1%	-1.06%	-13.51%	32524	0.5514	52.6	16.95	-11.67%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211117	17.13	17.26	17.03	17.13	0%	0%	-11.66%	25450	0.4359	41.58	17.13	-10.73%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211116	17.2	17.5	17.01	17.13	-0.41%	-0.7%	-11.66%	42195	0.7277	69.42	17.25	-10.11%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211115	17.08	17.31	16.95	17.2	2.08%	0.06%	-11.29%	39313	0.6756	64.45	17.19	-10.42%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211112	16.7	16.9	16.59	16.85	0.6%	0.6%	-13.1%	25157	0.4213	40.19	16.75	-12.71%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211111	16.71	16.82	16.59	16.75	0.06%	0.24%	-13.62%	25253	0.4221	40.26	16.71	-12.92%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211110	16.49	16.86	16.38	16.74	1.82%	0.6%	-13.67%	35024	0.5829	55.6	16.64	-13.29%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211109	16.39	16.64	16.34	16.44	0.31%	-0.24%	-15.21%	18353	0.3025	28.86	16.48	-14.12%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211108	16.88	16.95	16.23	16.39	-1.09%	-0.12%	-15.47%	20415	0.3351	31.97	16.41	-14.49%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211105	16.57	16.72	16.45	16.57	0.12%	-0.24%	-14.54%	18816	0.3125	29.81	16.61	-13.44%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211104	16.35	16.59	16.35	16.55	0.73%	0.49%	-14.65%	19866	0.3271	31.2	16.47	-14.17%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211103	16.3	16.65	16.27	16.43	1.11%	-0.12%	-15.27%	23209	0.3819	36.43	16.45	-14.28%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211102	16.77	16.88	16.1	16.25	-3.04%	-1.28%	-16.19%	28515	0.4693	44.77	16.46	-14.23%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211101	16.38	16.95	16.32	16.76	2.32%	0.3%	-13.56%	29797	0.498	47.51	16.71	-12.92%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211029	16.15	16.58	16.15	16.38	1.49%	0%	-15.52%	17667	0.2894	27.61	16.38	-14.64%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211028	16.26	16.51	16.1	16.14	-1.22%	-0.68%	-16.76%	20271	0.3294	31.42	16.25	-15.32%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211027	16.99	16.99	16.16	16.34	-3.83%	-0.61%	-15.73%	37857	0.6224	59.37	16.44	-14.33%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211026	17.14	17.15	16.96	16.99	-0.47%	-0.23%	-12.38%	20528	0.3496	33.35	17.03	-11.26%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211025	17.09	17.13	16.97	17.07	0.18%	0.06%	-11.96%	19178	0.3271	31.2	17.06	-11.1%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211022	17.01	17.17	16.92	17.04	-0.12%	-0.06%	-12.12%	23618	0.4026	38.4	17.05	-11.15%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211021	17.25	17.25	17	17.06	-1.16%	0%	-12.02%	25301	0.4317	41.18	17.06	-11.1%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211020	17.39	17.4	16.98	17.26	0.23%	0.76%	-10.99%	37485	0.6423	61.27	17.13	-10.73%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211019	17.2	17.37	17.17	17.22	0.12%	-0.12%	-11.19%	23197	0.3999	38.15	17.24	-10.16%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211018	17.57	17.69	17.07	17.2	-2.11%	0%	-11.29%	34857	0.5996	57.2	17.2	-10.37%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211015	18.06	18.12	17.42	17.57	-2.5%	-0.4%	-9.39%	37104	0.6544	62.42	17.64	-8.08%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211014	17.85	18.32	17.85	18.02	-0.39%	-0.06%	-7.07%	33828	0.6098	58.17	18.03	-6.04%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211013	18.09	18.42	17.81	18.09	1.01%	-0.6%	-6.7%	54764	0.9965	95.06	18.2	-5.16%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211012	17.68	18.35	17.35	17.91	2.05%	-0.06%	-7.63%	61578	1.1033	105.25	17.92	-6.62%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211011	17.56	18.06	17.5	17.55	0.86%	-1.07%	-9.49%	36312	0.6441	61.44	17.74	-7.56%	18.81	0%	18.75	0%	19.39	0%	0.82%
20211008	17.07	17.61	17.01	17.4	1.81%	0.12%	-10.26%	42375	0.7366	70.27	17.38	-9.43%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210930	16.95	17.18	16.93	17.09	1%	0.18%	-11.86%	24993	0.4264	40.67	17.06	-11.1%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210929	17.86	17.86	16.89	16.92	-5.26%	-2.53%	-12.74%	50182	0.871	83.09	17.36	-9.54%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210928	18.25	18.25	17.84	17.86	-2.83%	-0.72%	-7.89%	33872	0.6093	58.12	17.99	-6.25%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210927	18.51	18.6	18.12	18.38	-0.54%	0.16%	-5.21%	52267	0.9591	91.49	18.35	-4.38%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210924	17.84	18.65	17.64	18.48	3.59%	0.93%	-4.69%	82815	1.5163	144.64	18.31	-4.59%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210923	17.65	18.24	17.65	17.84	-0.22%	-0.61%	-7.99%	28854	0.518	49.41	17.95	-6.46%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210922	17.96	18.27	17.83	17.88	-1.32%	-0.61%	-7.79%	30008	0.5397	51.48	17.99	-6.25%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210917	17.9	18.16	17.5	18.12	2.37%	1.12%	-6.55%	49092	0.8799	83.94	17.92	-6.62%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210916	17.62	17.88	17.61	17.7	-0.06%	-0.23%	-8.72%	30671	0.5441	51.9	17.74	-7.56%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210915	18.11	18.11	17.6	17.71	-2.53%	-0.34%	-8.66%	49282	0.8758	83.54	17.77	-7.4%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210914	18.14	18.36	18.13	18.17	0%	-0.33%	-6.29%	34310	0.6253	59.65	18.23	-5%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210913	18.24	18.47	18.11	18.17	-0.98%	-0.49%	-6.29%	32108	0.5863	55.93	18.26	-4.85%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210910	18.75	18.85	18.3	18.35	-2.13%	-0.65%	-5.36%	39485	0.7292	69.56	18.47	-3.75%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210909	18.68	18.96	18.64	18.75	-0.11%	-0.21%	-3.3%	41250	0.7751	73.94	18.79	-2.08%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210908	18.72	18.9	18.53	18.77	1.13%	0.27%	-3.2%	44966	0.8416	80.28	18.72	-2.45%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210907	18.76	18.76	18.45	18.56	-0.64%	0.05%	-4.28%	39504	0.7329	69.91	18.55	-3.34%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210906	18.49	18.79	18.23	18.68	2.02%	0.38%	-3.66%	46221	0.8604	82.07	18.61	-3.02%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210729	18.12	18.28	17.84	17.9	0.28%	-0.83%	-7.68%	32019	0.5779	55.13	18.05	-5.94%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210728	18.05	18.23	17.2	17.85	-1.38%	0.96%	-7.94%	45284	0.8004	76.35	17.68	-7.87%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210727	18.19	18.4	17.96	18.1	-0.98%	-0.11%	-6.65%	33265	0.6029	57.51	18.12	-5.58%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210726	19.15	19.16	17.94	18.28	-4.09%	-0.65%	-5.72%	56745	1.044	99.59	18.4	-4.12%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210723	19.6	19.74	18.92	19.06	-3.25%	-0.78%	-1.7%	55548	1.0669	101.77	19.21	0.1%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210722	20.06	20.12	19.67	19.7	-2.33%	-0.61%	1.6%	39244	0.7778	74.2	19.82	3.28%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210721	20.26	20.37	19.95	20.17	-0.44%	0.45%	4.02%	39555	0.7942	75.76	20.08	4.64%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210720	19.7	20.45	19.7	20.26	2.69%	0.45%	4.49%	50676	1.022	97.49	20.17	5.11%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210719	19.6	19.94	19.6	19.73	0.41%	-0.2%	1.75%	23663	0.4677	44.61	19.77	3.02%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210716	19.88	19.97	19.59	19.65	-2.04%	-0.35%	1.34%	42512	0.8382	79.96	19.72	2.76%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210715	20.38	20.85	20.05	20.06	-0.59%	-1.43%	3.46%	56500	1.1498	109.68	20.35	6.04%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210714	19.5	20.55	19.46	20.18	2.8%	0.3%	4.07%	71099	1.4307	136.48	20.12	4.85%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210713	19.4	19.63	19.3	19.63	0.98%	0.72%	1.24%	27448	0.535	51.03	19.49	1.56%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210712	19.63	19.69	19.36	19.44	0.1%	-0.36%	0.26%	30422	0.5936	56.62	19.51	1.67%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210709	19.07	19.5	18.93	19.42	1.94%	0.99%	0.15%	29863	0.5742	54.77	19.23	0.21%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210708	19.27	19.32	18.95	19.05	-1.5%	-0.1%	-1.75%	36424	0.6945	66.25	19.07	-0.63%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210707	19.21	19.41	19.2	19.34	0.52%	0.1%	-0.26%	25542	0.4935	47.08	19.32	0.68%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210706	19.7	19.88	19.08	19.24	-2.58%	-0.05%	-0.77%	48768	0.9387	89.54	19.25	0.31%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210705	19.91	20.08	19.59	19.75	-0.75%	0.25%	1.86%	34819	0.686	65.44	19.7	2.66%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210702	20.5	20.5	19.85	19.9	-3.02%	-0.45%	2.63%	45647	0.9126	87.05	19.99	4.17%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210701	20.19	20.91	20.13	20.52	1.13%	-0.63%	5.83%	64402	1.3302	126.89	20.65	7.61%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210630	20.28	20.38	20	20.29	-0.2%	0.64%	4.64%	28349	0.5715	54.52	20.16	5.05%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210629	20.61	20.77	20.2	20.33	-1.36%	-0.29%	4.85%	41295	0.8419	80.31	20.39	6.25%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210628	19.87	20.74	19.78	20.61	3.57%	0.44%	6.29%	58799	1.2068	115.12	20.52	6.93%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210625	19.68	20.14	19.63	19.9	1.02%	-0.25%	2.63%	31076	0.6201	59.15	19.95	3.96%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210624	20.08	20.08	19.69	19.7	-2.04%	-0.4%	1.6%	34519	0.6827	65.12	19.78	3.07%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210623	20.16	20.29	19.7	20.11	0.45%	0.7%	3.71%	41592	0.8304	79.21	19.97	4.06%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210622	20.43	20.43	19.99	20.02	-1.52%	-0.35%	3.25%	35625	0.7157	68.27	20.09	4.69%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210621	20.11	20.59	20.05	20.33	0.54%	-0.15%	4.85%	35641	0.7256	69.22	20.36	6.1%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210618	19.68	20.25	19.63	20.22	2.74%	0.8%	4.28%	39587	0.7941	75.75	20.06	4.53%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210617	19.6	19.88	19.5	19.68	0.82%	0%	1.5%	34211	0.6734	64.24	19.68	2.55%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210616	19.8	19.86	19.46	19.52	-0.81%	-0.46%	0.67%	33323	0.6535	62.34	19.61	2.19%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210615	20.3	20.39	19.6	19.68	-3.43%	-1.3%	1.5%	55375	1.1041	105.32	19.94	3.91%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210611	21.03	21.03	20.22	20.38	-3.27%	-0.68%	5.11%	70143	1.4394	137.31	20.52	6.93%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210610	21.31	21.46	21.02	21.07	-2.14%	-0.33%	8.66%	58010	1.2263	116.98	21.14	10.16%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210609	21.4	21.75	21.2	21.53	0.51%	0.37%	11.04%	41760	0.8959	85.46	21.45	11.78%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210608	21.13	21.5	20.98	21.42	1.09%	0.71%	10.47%	59526	1.2659	120.76	21.27	10.84%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210607	21.21	21.64	20.93	21.19	-0.98%	-0.19%	9.28%	71512	1.5185	144.85	21.23	10.63%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210604	21.81	22.33	21.32	21.4	-2.64%	-1.79%	10.37%	92664	2.0196	192.65	21.79	13.55%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210603	22.14	22.39	21.8	21.98	-1.87%	-0.54%	13.36%	77309	1.7089	163.01	22.1	15.16%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210602	23.56	24.5	22.35	22.4	-3.16%	-4.44%	15.52%	136241	3.1931	304.6	23.44	22.15%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210601	23.15	23.3	22.71	23.13	-1.74%	0.74%	19.29%	103333	2.3729	226.35	22.96	19.65%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210531	22.5	23.62	22.41	23.54	4.07%	1.86%	21.4%	155421	3.592	342.65	23.11	20.43%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210528	22.01	22.78	21.77	22.62	2.35%	0.89%	16.66%	120190	2.6946	257.04	22.42	16.83%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210527	21.77	22.39	21.53	22.1	1.47%	0.41%	13.98%	83001	1.8267	174.25	22.01	14.7%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210526	22.16	22.39	21.62	21.78	-2.85%	-0.73%	12.33%	96998	2.1284	203.03	21.94	14.33%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210525	21.75	22.59	21.72	22.42	2.94%	0.58%	15.63%	111325	2.4818	236.74	22.29	16.15%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210524	22	22.07	21.2	21.78	-1.71%	1.02%	12.33%	90263	1.9464	185.67	21.56	12.35%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210521	22.02	22.55	21.7	22.16	0.5%	-0.09%	14.29%	93135	2.066	197.08	22.18	15.58%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210520	22.65	23.6	21.84	22.05	-4.75%	-1.83%	13.72%	162959	3.6606	349.19	22.46	17.04%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210519	22.6	23.98	22.38	23.15	4.28%	-0.56%	19.39%	197396	4.5946	438.29	23.28	21.31%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210518	21.95	22.91	21.87	22.2	-0.27%	-0.4%	14.49%	139569	3.1103	296.7	22.29	16.15%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210517	21.84	22.8	21.3	22.26	2.11%	0.09%	14.8%	155273	3.4533	329.42	22.24	15.89%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210514	21.6	22.18	21.38	21.8	-0.32%	0.09%	12.43%	146172	3.1834	303.67	21.78	13.5%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210513	20.82	22.19	20.7	21.87	4.29%	1.63%	12.79%	180113	3.8753	369.67	21.52	12.14%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210512	20.02	21.11	19.61	20.97	3.91%	2.09%	8.15%	137984	2.8347	270.41	20.54	7.03%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210511	19.91	20.57	19.41	20.18	0.25%	0.65%	4.07%	101901	2.0435	194.93	20.05	4.48%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210510	20.06	20.58	19.71	20.13	-0.35%	0.2%	3.82%	102428	2.0582	196.34	20.09	4.69%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210507	21.5	21.93	20.01	20.2	-6.52%	-2.18%	4.18%	157050	3.243	309.36	20.65	7.61%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210506	22.01	22.77	21.44	21.61	-3.31%	-2.22%	11.45%	186825	4.1287	393.84	22.1	15.16%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210430	20.3	23	20.17	22.35	9.51%	1.59%	15.27%	256201	5.6371	537.73	22	14.64%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210429	20.9	21.36	20.33	20.41	-2.58%	-1.97%	5.26%	121994	2.5405	242.34	20.82	8.49%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210428	19.92	21.09	19.52	20.95	4.33%	1.65%	8.05%	161670	3.332	317.84	20.61	7.4%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210427	19.55	20.17	18.81	20.08	1.62%	3.61%	3.56%	117483	2.277	217.21	19.38	0.99%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210426	19.21	20.81	19.21	19.76	2.97%	-1.5%	1.91%	135473	2.7182	259.29	20.06	4.53%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210423	20.3	20.45	19.14	19.19	-6.12%	-2.88%	-1.03%	115502	2.2822	217.7	19.76	2.97%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210422	20.7	21.1	20.13	20.44	-2.11%	-0.34%	5.42%	96944	1.9887	189.71	20.51	6.88%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210421	20.74	21.32	20.09	20.88	-0.48%	0.34%	7.68%	132354	2.7545	262.76	20.81	8.44%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210416	20.7	21.49	20.54	21.37	2.74%	1.14%	10.21%	91041	1.9234	183.48	21.13	10.11%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210415	20.64	21.06	20.09	20.8	0.82%	1.12%	7.27%	75833	1.5602	148.83	20.57	7.19%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210414	19.68	21.5	19.66	20.63	3.77%	-0.34%	6.4%	87039	1.8015	171.85	20.7	7.87%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210413	19.7	20.45	19.45	19.88	0.56%	-0.35%	2.53%	52007	1.0376	98.98	19.95	3.96%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210412	20.59	20.59	19.58	19.77	-5.09%	-1.1%	1.96%	75784	1.5147	144.49	19.99	4.17%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210409	20.03	21.16	19.65	20.83	3.32%	1.91%	7.43%	108621	2.2198	211.75	20.44	6.51%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210408	19.39	20.19	19.21	20.16	3.49%	1.72%	3.97%	79958	1.5848	151.18	19.82	3.28%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210407	19.19	19.48	18.86	19.48	1.67%	1.35%	0.46%	37507	0.7209	68.77	19.22	0.16%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210406	19.31	19.55	19.1	19.16	-1.19%	-0.57%	-1.19%	32667	0.6294	60.04	19.27	0.42%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210402	19.24	19.86	19.15	19.39	0.05%	-0.36%	0%	45241	0.8805	83.99	19.46	1.41%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210401	18.45	19.88	18.41	19.38	5.04%	0.31%	-0.05%	75457	1.4576	139.04	19.32	0.68%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210330	18.8	19.39	18.43	18.91	1.12%	0.05%	-2.48%	40631	0.7681	73.27	18.9	-1.51%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210329	18.44	18.98	18.36	18.7	1.41%	0.16%	-3.56%	34184	0.6383	60.89	18.67	-2.71%	18.81	0%	18.75	0%	19.39	0%	0.82%
20210326	18	18.52	17.98	18.44	1.71%	0.93%	-4.9%	28285	0.5168	49.3	18.27	-4.79%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201215	28.6	29.95	28.6	29.88	6.52%	1.6%	54.1%	254690	7.4893	714.42	29.41	53.26%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201214	27.7	29.36	27.42	28.05	0.18%	-1.02%	44.66%	196355	5.565	530.85	28.34	47.68%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201211	27.01	28	25.45	28	3.9%	4.59%	44.4%	145996	3.9082	372.81	26.77	39.5%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201210	26.8	28.12	26.26	26.95	-0.66%	-0.66%	38.99%	100824	2.7353	260.92	27.13	41.38%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201209	26.99	28.13	26.51	27.13	1.34%	-1.13%	39.92%	122847	3.371	321.57	27.44	42.99%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201208	26.9	27.47	26.45	26.77	-1.76%	-0.37%	38.06%	88187	2.3692	226	26.87	40.02%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201207	25.63	27.27	25.38	27.25	4.57%	2.68%	40.54%	111942	2.9705	283.36	26.54	38.3%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201204	26	26.37	25.8	26.06	-0.84%	0.08%	34.4%	57933	1.5084	143.89	26.04	35.7%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201203	25.78	26.89	25.7	26.28	0.15%	-0.11%	35.53%	101534	2.6714	254.83	26.31	37.1%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201202	25.22	26.37	24.77	26.24	2.98%	2.66%	35.33%	124232	3.1755	302.92	25.56	33.19%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201201	24.24	25.55	24.24	25.48	5.12%	1.43%	31.41%	105419	2.6478	252.58	25.12	30.9%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201130	24.99	25.15	24.1	24.24	-3.16%	-1.42%	25.01%	89445	2.1998	209.84	24.59	28.14%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201127	25.62	25.81	24.94	25.03	-2.15%	-0.83%	29.09%	59029	1.4901	142.14	25.24	31.53%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201126	25.88	26.23	25.42	25.58	-0.47%	-0.58%	31.92%	73820	1.8993	181.18	25.73	34.08%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201125	27.33	27.4	25.7	25.7	-4.57%	-1.98%	32.54%	102297	2.6821	255.85	26.22	36.63%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201124	27.23	27.89	26.46	26.93	-2.25%	-0.52%	38.89%	108203	2.9294	279.44	27.07	41.06%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201123	27.45	28.38	27.19	27.55	0.58%	-0.76%	42.08%	119286	3.3114	315.88	27.76	44.66%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201120	27.79	28.01	26.26	27.39	-2.18%	0.55%	41.26%	143633	3.9121	373.18	27.24	41.95%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201119	28.3	28.51	27.61	28	-2.06%	0.11%	44.4%	134217	3.7545	358.15	27.97	45.75%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201118	28.78	29.27	27.75	28.59	-2.42%	0.46%	47.45%	207059	5.8934	562.18	28.46	48.31%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201117	26.81	30.23	26.74	29.3	9.57%	2.16%	51.11%	363425	10.4238	994.34	28.68	49.45%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201116	25.95	28.28	25.8	26.74	8.35%	-2.02%	37.91%	238257	6.5013	620.17	27.29	42.21%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201113	23.73	24.89	23.22	24.68	2.83%	1.4%	27.28%	89985	2.19	208.91	24.34	26.84%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201112	23.37	24.3	23.37	24	1.27%	0.33%	23.78%	48414	1.158	110.46	23.92	24.65%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201111	23.88	24.11	22.98	23.7	-1.25%	1.11%	22.23%	66355	1.5555	148.38	23.44	22.15%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201110	24.58	25.5	23.68	24	1.48%	-1.88%	23.78%	105177	2.5731	245.45	24.46	27.46%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201109	22.59	23.83	22.59	23.65	5.35%	0.9%	21.97%	74488	1.7462	166.57	23.44	22.15%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201106	23.83	23.83	22.23	22.45	-5.87%	-1.62%	15.78%	82899	1.8917	180.45	22.82	18.92%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201105	23.73	24.1	23.55	23.85	0.63%	0.17%	23%	37691	0.8974	85.6	23.81	24.08%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201104	23.63	24.14	23.45	23.7	0.64%	-0.21%	22.23%	34049	0.8088	77.15	23.75	23.76%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201103	23.27	23.88	23.21	23.55	1.73%	0.08%	21.45%	34419	0.8098	77.25	23.53	22.62%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201102	24.05	24.33	23.1	23.15	-3.58%	-1.41%	19.39%	51705	1.2139	115.8	23.48	22.36%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201030	25.23	25.24	24.01	24.01	-4.87%	-1.68%	23.83%	60440	1.4759	140.79	24.42	27.25%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201029	24.5	25.59	24.31	25.24	2.77%	0.48%	30.17%	75775	1.9037	181.6	25.12	30.9%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201028	24.91	24.96	23.92	24.56	-0.93%	0.74%	26.66%	47400	1.1558	110.25	24.38	27.05%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201027	24.76	25.35	24.53	24.79	0.69%	-0.64%	27.85%	43554	1.0867	103.66	24.95	30.02%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201026	24.22	25.15	23.87	24.62	1.11%	0.04%	26.97%	48088	1.1833	112.88	24.61	28.24%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201023	25.01	25.27	24.13	24.35	-2.48%	-0.77%	25.58%	65761	1.6136	153.92	24.54	27.88%	18.81	0%	18.75	0%	19.39	0%	0.82%
20201022	25.86	25.86	24.82	24.97	-6.16%	-0.83%	28.78%	100364	2.5271	241.06	25.18	31.21%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200909	25.49	25.66	24.16	24.54	-4.48%	-1.29%	26.56%	80170	1.9933	190.14	24.86	29.55%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200908	25.5	25.8	24.66	25.69	0.82%	1.3%	32.49%	69596	1.7648	168.35	25.36	32.15%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200907	26.89	27.21	25.3	25.48	-6.01%	-2.71%	31.41%	112669	2.9503	281.43	26.19	36.48%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200904	26.78	27.46	26.52	27.11	-1.53%	0.41%	39.81%	77721	2.0983	200.16	27	40.7%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200903	27.4	28.3	27.04	27.53	0.73%	-0.72%	41.98%	94142	2.611	249.07	27.73	44.5%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200902	27.5	28.16	27.12	27.33	-1.62%	-0.65%	40.95%	77310	2.127	202.9	27.51	43.36%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200901	28.21	28.78	27.22	27.78	-3.84%	0.18%	43.27%	120463	3.3407	318.67	27.73	44.5%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200831	30.88	31.7	28.5	28.89	0.24%	-3.02%	48.99%	162508	4.8416	461.85	29.79	55.24%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200828	28.02	29.17	27.63	28.82	0.63%	1.73%	48.63%	115747	3.2794	312.83	28.33	47.63%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200827	26.4	28.99	26	28.64	7.59%	1.85%	47.71%	186535	5.2462	500.44	28.12	46.53%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200826	27.46	27.98	26	26.62	-2.46%	-1.88%	37.29%	82881	2.2484	214.48	27.13	41.38%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200825	28.14	28.3	27.18	27.29	-1.83%	-0.87%	40.74%	74732	2.0577	196.29	27.53	43.46%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200824	27.4	28.26	26.5	27.8	1.46%	0.69%	43.37%	94553	2.6108	249.05	27.61	43.88%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200821	27.76	28.29	27.31	27.4	-0.36%	-1.23%	41.31%	58286	1.617	154.25	27.74	44.55%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200820	27.79	28.21	27.33	27.5	-1.29%	-0.79%	41.83%	52787	1.463	139.56	27.72	44.45%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200819	29.19	29.31	27.67	27.86	-4.33%	-0.89%	43.68%	104654	2.9421	280.65	28.11	46.48%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200818	29.8	29.91	28.81	29.12	-2.18%	-0.38%	50.18%	93438	2.7314	260.55	29.23	52.32%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200817	29.24	31.19	29.04	29.77	3.37%	-0.77%	53.53%	159284	4.7784	455.82	30	56.33%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200814	28.36	29.34	28.03	28.8	1.05%	-0.03%	48.53%	101780	2.9319	279.68	28.81	50.13%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200813	27.57	29.9	27.07	28.5	4.28%	0.92%	46.98%	155606	4.3941	419.16	28.24	47.16%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200812	28.96	29.27	26.5	27.33	-5.47%	-0.22%	40.95%	178010	4.876	465.13	27.39	42.73%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200811	29.31	29.9	28.9	28.91	-1.36%	-1.4%	49.1%	108159	3.1715	302.53	29.32	52.79%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200810	29.86	30.67	28.77	29.31	-2.85%	-0.2%	51.16%	153648	4.513	430.5	29.37	53.05%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200807	30.5	31.11	28.79	30.17	-1.82%	1.07%	55.6%	198633	5.9296	565.63	29.85	55.55%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200806	33	34.37	30.33	30.73	-8.81%	-1.06%	58.48%	339728	10.5532	1006.69	31.06	61.86%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200805	32.53	34.3	31.85	33.7	-2.46%	2.06%	73.8%	222403	7.3436	700.52	33.02	72.07%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200804	40	40.25	34.55	34.55	-10%	-6.17%	78.18%	265859	9.7876	933.66	36.82	91.87%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200803	34.82	38.39	34.82	38.39	10%	2.1%	97.99%	221973	8.3469	796.22	37.6	95.94%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200731	33.16	35.78	32.88	34.9	3.56%	0.93%	79.99%	216507	7.4877	714.26	34.58	80.2%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200730	33.65	36.29	33.31	33.7	0.81%	-4.18%	73.8%	263799	9.2772	884.97	35.17	83.27%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200729	31.83	34.37	30.2	33.43	0.88%	3.72%	72.41%	286215	9.2234	879.84	32.23	67.95%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200728	36.18	36.8	33.14	33.14	-9.99%	-4%	70.91%	104118	3.5939	342.83	34.52	79.89%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200727	35.9	37.59	34.12	36.82	4.01%	2.56%	89.89%	242814	8.7168	831.51	35.9	87.08%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200724	39.4	40.5	33.9	35.4	-5.4%	-5.78%	82.57%	326790	12.278	1171.22	37.57	95.78%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200723	33	37.42	32.8	37.42	9.99%	5.65%	92.99%	183878	6.5133	621.31	35.42	84.58%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200722	34.11	35.16	33.3	34.02	-2.24%	-0.23%	75.45%	178388	6.0824	580.21	34.1	77.7%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200721	33.07	36.89	32.04	34.8	3.36%	-0.71%	79.47%	241931	8.4792	808.84	35.05	82.65%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200720	30.21	33.67	29.2	33.67	10%	8.02%	73.65%	220666	6.8779	656.09	31.17	62.43%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200717	28.81	31.2	28	30.61	3.87%	2.17%	57.86%	251848	7.5457	719.8	29.96	56.12%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200716	32.5	32.99	28.5	29.47	-1.73%	-4.63%	51.99%	471937	14.5839	1391.18	30.9	61.02%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200715	29.99	29.99	27.29	29.99	10.01%	1.35%	54.67%	265612	7.8607	749.84	29.59	54.19%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200714	27.26	27.26	27.26	27.26	10.01%	0%	40.59%	48294	1.3165	125.58	27.26	42.05%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200713	24	24.78	22.8	24.78	9.99%	1.27%	27.8%	230859	5.6499	538.95	24.47	27.51%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200710	20.51	22.53	20.3	22.53	10.01%	4.21%	16.19%	209436	4.5273	431.87	21.62	12.66%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200709	19.27	20.86	19.23	20.48	6.83%	1.79%	5.62%	157902	3.1777	303.13	20.12	4.85%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200708	18.97	19.3	18.82	19.17	1.16%	0.42%	-1.13%	92847	1.7729	169.12	19.09	-0.52%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200707	19.01	19.47	18.88	18.95	-1.15%	-1.3%	-2.27%	144044	2.7652	263.78	19.2	0.05%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200706	18.4	19.21	18.32	19.17	9.79%	1.54%	-1.13%	185347	3.4986	333.74	18.88	-1.62%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200703	17.25	17.65	17.15	17.46	0.17%	0.52%	-9.95%	70112	1.2178	116.17	17.37	-9.48%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200702	17.3	17.65	17.22	17.43	0.35%	0%	-10.11%	45342	0.7905	75.41	17.43	-9.17%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200701	17.8	17.93	17.18	17.37	-2.47%	-0.34%	-10.42%	62523	1.0898	103.96	17.43	-9.17%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200630	17.9	17.98	17.61	17.81	-0.89%	0%	-8.15%	57287	1.02	97.3	17.81	-7.19%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200629	17.58	18.12	17.43	17.97	2.04%	0.5%	-7.32%	71275	1.2747	121.6	17.88	-6.83%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200624	17.16	17.8	17.04	17.61	2.98%	0.51%	-9.18%	70047	1.2275	117.09	17.52	-8.7%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200623	17.06	17.37	17.03	17.1	-0.75%	-0.47%	-11.81%	35378	0.6078	57.98	17.18	-10.47%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200622	17.24	17.34	16.91	17.23	0.64%	0.7%	-11.14%	52035	0.8903	84.93	17.11	-10.84%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200619	17.27	17.3	17.04	17.12	-0.81%	-0.29%	-11.71%	45706	0.7846	74.84	17.17	-10.53%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200618	18.17	18.17	17.2	17.26	-4.9%	-1.65%	-10.99%	110988	1.9473	185.76	17.55	-8.55%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200617	18.39	18.88	18.11	18.15	0%	-1.79%	-6.4%	127499	2.3562	224.76	18.48	-3.7%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200616	17.61	18.38	17.3	18.15	3.36%	1.51%	-6.4%	110858	1.9821	189.08	17.88	-6.83%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200615	17.5	17.75	17.12	17.56	1.86%	0.8%	-9.44%	89218	1.5545	148.29	17.42	-9.22%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200612	16.61	17.45	16.36	17.24	2.31%	1.29%	-11.09%	71676	1.2196	116.34	17.02	-11.31%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200611	16.98	17.13	16.76	16.85	-1.23%	-0.3%	-13.1%	53314	0.9008	85.93	16.9	-11.93%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200610	16.37	17.13	16.31	17.06	4.53%	1.79%	-12.02%	86126	1.4435	137.7	16.76	-12.66%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200609	16.28	16.4	16.16	16.32	0.25%	0.18%	-15.83%	22102	0.3601	34.35	16.29	-15.11%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200608	16.38	16.45	16.15	16.28	-0.43%	-0.12%	-16.04%	29477	0.4806	45.85	16.3	-15.06%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200605	16.45	16.45	16.25	16.35	-0.55%	0.31%	-15.68%	20316	0.3311	31.58	16.3	-15.06%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200604	16.53	16.69	16.31	16.44	-0.42%	0.31%	-15.21%	26854	0.4401	41.98	16.39	-14.59%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200603	16.44	16.84	16.34	16.51	0.67%	-0.72%	-14.85%	42451	0.7061	67.36	16.63	-13.34%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200602	16.59	16.61	16.31	16.4	-0.61%	-0.12%	-15.42%	30638	0.5031	47.99	16.42	-14.43%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200601	16.25	16.63	16.22	16.5	2.17%	0.24%	-14.9%	34011	0.5598	53.4	16.46	-14.23%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200529	16.2	16.35	16.1	16.15	-1.46%	-0.37%	-16.71%	34085	0.5524	52.69	16.21	-15.53%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200528	16.8	16.87	16.12	16.39	-2.85%	0%	-15.47%	51113	0.8376	79.9	16.39	-14.59%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200527	16.97	17.12	16.79	16.87	0.06%	-0.35%	-13%	29581	0.5007	47.76	16.93	-11.78%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200526	16.48	17.04	16.44	16.86	2.24%	0.36%	-13.05%	31836	0.5348	51.02	16.8	-12.45%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200525	16.4	16.59	16.34	16.49	0.3%	0.18%	-14.96%	21434	0.3528	33.65	16.46	-14.23%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200522	16.68	16.86	16.35	16.44	-0.96%	-0.78%	-15.21%	32211	0.5337	50.91	16.57	-13.65%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200521	16.66	16.86	16.47	16.6	-0.48%	-0.66%	-14.39%	33770	0.5642	53.82	16.71	-12.92%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200520	16.9	17.23	16.58	16.68	-1.94%	-0.95%	-13.98%	37677	0.6345	60.53	16.84	-12.25%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200519	16.65	17.45	16.65	17.01	2.97%	-0.29%	-12.27%	53703	0.9162	87.4	17.06	-11.1%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200518	16.67	16.92	16.5	16.52	-3.17%	-0.84%	-14.8%	55015	0.9167	87.45	16.66	-13.18%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200515	17.42	17.46	16.96	17.06	-1.9%	-0.64%	-12.02%	46319	0.7955	75.88	17.17	-10.53%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200514	17.06	17.8	16.75	17.39	1.22%	0.81%	-10.31%	68523	1.1821	112.76	17.25	-10.11%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200513	17.41	17.41	17.1	17.18	-1.32%	-0.12%	-11.4%	38876	0.6685	63.77	17.2	-10.37%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200512	17.06	17.53	17.06	17.41	1.63%	0.58%	-10.21%	46465	0.8044	76.73	17.31	-9.8%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200511	17.55	17.76	16.99	17.13	-0.93%	-1.04%	-11.66%	50211	0.8692	82.91	17.31	-9.8%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200508	16.72	17.47	16.72	17.29	2.86%	0.76%	-10.83%	65826	1.1293	107.73	17.16	-10.58%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200507	16.78	17.13	16.55	16.81	1.02%	-0.06%	-13.31%	45277	0.7615	72.64	16.82	-12.35%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200506	16.33	16.72	16.21	16.64	0.36%	0.73%	-14.18%	44403	0.7337	69.99	16.52	-13.91%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200430	16.19	16.73	16.19	16.58	2.54%	0.36%	-14.49%	41254	0.6817	65.03	16.52	-13.91%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200429	16.29	16.75	16.1	16.17	-2.24%	-1.16%	-16.61%	49907	0.8163	77.87	16.36	-14.75%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200428	17.37	17.5	15.96	16.54	-6.71%	-0.48%	-14.7%	110629	1.8382	175.35	16.62	-13.39%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200427	18.8	18.85	17.4	17.73	-4.68%	-1.55%	-8.56%	106775	1.9235	183.49	18.01	-6.15%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200424	18.62	19.29	18.32	18.6	2.65%	-1.01%	-4.07%	144152	2.7086	258.38	18.79	-2.08%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200423	18.08	18.98	18.08	18.12	0.33%	-1.68%	-6.55%	87472	1.6117	153.74	18.43	-3.96%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200422	18.17	18.33	17.75	18.06	-1.58%	0.17%	-6.86%	61745	1.1132	106.19	18.03	-6.04%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200421	17.9	18.41	17.7	18.35	2%	1.16%	-5.36%	89113	1.6165	154.2	18.14	-5.47%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200420	17.67	18.16	17.44	17.99	1.75%	0.56%	-7.22%	60877	1.0891	103.89	17.89	-6.77%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200417	18.13	18.45	17.59	17.68	-2.75%	-1.23%	-8.82%	84462	1.5118	144.21	17.9	-6.72%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200416	17.41	19.42	17.21	18.18	2.89%	-0.49%	-6.24%	130063	2.3765	226.7	18.27	-4.79%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200415	17.46	17.85	17.39	17.67	1.44%	0.4%	-8.87%	70424	1.2398	118.27	17.6	-8.29%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200414	17.14	17.54	17.14	17.42	2.05%	0.4%	-10.16%	47953	0.8319	79.36	17.35	-9.59%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200413	16.98	17.37	16.89	17.07	0%	-0.64%	-11.96%	37488	0.6439	61.42	17.18	-10.47%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200410	17.4	17.59	16.92	17.07	-3.83%	-0.99%	-11.96%	69824	1.2036	114.81	17.24	-10.16%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200409	17.26	17.95	17.08	17.75	2.9%	0.85%	-8.46%	85654	1.5076	143.81	17.6	-8.29%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200408	17.14	17.57	16.94	17.25	0.58%	-0.12%	-11.04%	67820	1.1711	111.71	17.27	-10.01%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200407	16.81	17.3	16.6	17.15	4.26%	0.59%	-11.55%	75394	1.2857	122.65	17.05	-11.15%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200403	16.71	16.93	16.36	16.45	-2.08%	-0.96%	-15.16%	55410	0.9206	87.82	16.61	-13.44%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200402	16.07	17.1	15.82	16.8	4.09%	2.25%	-13.36%	81550	1.3401	127.83	16.43	-14.38%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200401	16.4	16.68	16	16.14	-1.77%	-1.34%	-16.76%	54593	0.8931	85.19	16.36	-14.75%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200331	16.98	17.18	16.42	16.43	-1.85%	-1.62%	-15.27%	52231	0.8723	83.21	16.7	-12.98%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200324	16.8	17.05	15.67	16.29	-1.57%	-0.49%	-15.99%	108597	1.7772	169.53	16.37	-14.7%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200323	17.5	18.08	16.3	16.55	-8.16%	-3.83%	-14.65%	130495	2.2455	214.2	17.21	-10.32%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200320	18.2	18.55	17.77	18.02	-0.28%	-0.44%	-7.07%	110940	2.0083	191.58	18.1	-5.68%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200319	18.59	18.76	17.6	18.07	-6.86%	-0.22%	-6.81%	212196	3.8423	366.52	18.11	-5.63%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200318	18.19	19.75	18.19	19.4	8.08%	-0.21%	0.05%	303475	5.9007	562.88	19.44	1.3%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200317	18.99	19.25	17.33	17.95	-6.75%	-0.28%	-7.43%	214274	3.8568	367.91	18	-6.2%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200316	21.42	21.9	19.17	19.25	-9.62%	-4.89%	-0.72%	318051	6.4367	614.01	20.24	5.47%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200313	22.84	24.55	21	21.3	-6.74%	-6.74%	9.85%	500945	11.4432	1091.59	22.84	19.02%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200312	22.84	22.84	22.84	22.84	10.02%	0%	17.79%	37768	0.8626	82.28	22.84	19.02%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200311	20.15	20.76	19.8	20.76	10.02%	1.12%	7.07%	139946	2.8737	274.13	20.53	6.98%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200310	20	20.49	17.88	18.87	-4.46%	-1.92%	-2.68%	204371	3.932	375.08	19.24	0.26%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200309	19	19.75	18.26	19.75	10.03%	3.51%	1.86%	169844	3.2405	309.12	19.08	-0.57%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200306	17.05	18.2	17.05	17.95	3.22%	0.73%	-7.43%	96513	1.7195	164.03	17.82	-7.14%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200305	17.38	17.68	17.24	17.39	1.1%	-0.23%	-10.31%	53832	0.9383	89.51	17.43	-9.17%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200304	17.64	17.88	17.03	17.2	-3.43%	-0.69%	-11.29%	66814	1.1573	110.4	17.32	-9.74%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200303	17.48	18.26	17.3	17.81	3.07%	0.34%	-8.15%	81028	1.4381	137.18	17.75	-7.5%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200302	17.19	17.62	17.06	17.28	0.64%	-0.46%	-10.88%	61562	1.0686	101.94	17.36	-9.54%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200228	17.88	18.27	17.08	17.17	-6.17%	-2.99%	-11.45%	67056	1.1867	113.2	17.7	-7.76%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200227	18.28	18.65	17.8	18.3	0.22%	0.77%	-5.62%	64287	1.1676	111.38	18.16	-5.37%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200226	19.03	19.03	18.2	18.26	-4.3%	-1.78%	-5.83%	74534	1.3855	132.17	18.59	-3.13%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200225	18.29	19.14	18.13	19.08	3.3%	1.49%	-1.6%	118953	2.2359	213.29	18.8	-2.03%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200224	18.26	18.55	18	18.47	0.71%	0.49%	-4.74%	55307	1.0168	96.99	18.38	-4.22%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200221	18.29	18.67	18.1	18.34	0.71%	-0.11%	-5.42%	61769	1.1341	108.18	18.36	-4.33%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200220	18.18	18.32	17.8	18.21	0.22%	0.66%	-6.09%	60772	1.0993	104.86	18.09	-5.73%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200219	18.65	18.79	18.17	18.17	-3.09%	-0.93%	-6.29%	60732	1.1141	106.28	18.34	-4.43%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200218	18.66	18.86	18.5	18.75	0.7%	0.37%	-3.3%	54901	1.0258	97.85	18.68	-2.66%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200217	18.35	18.74	18.19	18.62	2.59%	0.43%	-3.97%	54185	1.0047	95.84	18.54	-3.39%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200214	18.53	18.9	18.13	18.15	-2.63%	-1.73%	-6.4%	67923	1.2543	119.65	18.47	-3.75%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200213	19.22	19.51	18.09	18.64	-2.97%	-0.37%	-3.87%	103193	1.9307	184.17	18.71	-2.5%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200212	19.15	19.45	18.91	19.21	-0.05%	0%	-0.93%	54260	1.0425	99.45	19.21	0.1%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200211	19.65	19.74	19.15	19.22	-3.03%	-0.41%	-0.88%	64879	1.2522	119.45	19.3	0.57%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200210	20.47	20.47	19.18	19.82	-4.16%	0%	2.22%	133542	2.6474	252.54	19.82	3.28%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200207	20.75	21.28	19.8	20.68	-1.66%	0.1%	6.65%	181670	3.7525	357.96	20.66	7.66%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200206	20.8	21.88	20.6	21.03	1.55%	-1.17%	8.46%	221201	4.7073	449.04	21.28	10.89%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200205	20.16	20.89	19.68	20.71	2.73%	1.52%	6.81%	216987	4.4259	422.19	20.4	6.31%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200204	19.32	21	18	20.16	4.35%	1.82%	3.97%	234155	4.6365	442.28	19.8	3.18%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200203	16.07	19.6	16.07	19.32	8.17%	9.46%	-0.36%	184302	3.2532	310.33	17.65	-8.03%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200123	18.97	19.1	17.54	17.86	-5.55%	-1.92%	-7.89%	63321	1.1529	109.98	18.21	-5.11%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200122	19.34	19.49	18.79	18.91	-2.22%	-0.37%	-2.48%	46717	0.8865	84.56	18.98	-1.09%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200121	18.57	19.64	18.57	19.34	4.26%	0.05%	-0.26%	99504	1.9235	183.49	19.33	0.73%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200120	18.31	18.63	18.11	18.55	3.06%	0.76%	-4.33%	41056	0.7559	72.11	18.41	-4.06%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200117	18.06	18.26	17.9	18	0%	-0.5%	-7.17%	28394	0.5137	49	18.09	-5.73%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200116	18.42	18.59	18	18	-1.75%	-0.88%	-7.17%	38410	0.6975	66.54	18.16	-5.37%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200115	18.83	18.9	18.3	18.32	-2.71%	-1.03%	-5.52%	45460	0.8413	80.25	18.51	-3.54%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200114	19.02	19.18	18.71	18.83	-0.95%	-0.58%	-2.89%	31307	0.593	56.57	18.94	-1.3%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200113	19.13	19.14	18.75	19.01	-0.63%	0.64%	-1.96%	36959	0.6982	66.6	18.89	-1.56%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200110	19.04	19.35	18.92	19.13	0.63%	0%	-1.34%	40913	0.7827	74.66	19.13	-0.31%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200109	18.75	19.02	18.64	19.01	2.37%	0.74%	-1.96%	41643	0.7859	74.97	18.87	-1.67%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200108	19.2	19.25	18.55	18.57	-3.03%	-1.38%	-4.23%	45685	0.8602	82.06	18.83	-1.88%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200107	18.6	19.17	18.49	19.15	2.68%	1.54%	-1.24%	54500	1.0279	98.05	18.86	-1.72%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200106	18.95	19.09	18.6	18.65	-2.66%	-0.8%	-3.82%	70400	1.3236	126.26	18.8	-2.03%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200103	19.42	19.42	19.06	19.16	-0.52%	0.05%	-1.19%	30763	0.589	56.19	19.15	-0.21%	18.81	0%	18.75	0%	19.39	0%	0.82%
20200102	19.08	19.49	19.08	19.26	0.78%	-0.1%	-0.67%	41177	0.794	75.74	19.28	0.47%	18.81	0%	18.75	0%	19.39	0%	0.82%