首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300219)       684条   (进入鸿利智汇股票专站) 鸿利智汇股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.43 7.85 7.37 7.79 5.99% 1.43% 9.87% 193539 1.4868 243.05 7.68 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230927 7.36 7.45 7.29 7.35 -0.14% -0.41% 3.67% 53309 0.3934 76.41 7.38 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230926 7.4 7.44 7.31 7.36 -0.67% -0.14% 3.81% 53483 0.394 73.21 7.37 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230925 7.52 7.54 7.37 7.41 -1.46% -0.27% 4.51% 56839 0.4221 77 7.43 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230922 7.33 7.54 7.3 7.52 2.31% 0.94% 6.06% 66877 0.4979 87.72 7.45 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230921 7.33 7.41 7.25 7.35 0.41% 0.14% 3.67% 64411 0.4729 83.2 7.34 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230920 7.38 7.45 7.3 7.32 -0.95% -0.54% 3.24% 45056 0.3318 54.71 7.36 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230919 7.48 7.5 7.36 7.39 -1.47% -0.14% 4.23% 61474 0.4552 68.26 7.4 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230918 7.47 7.6 7.41 7.5 0.54% -0.27% 5.78% 72406 0.5448 71.29 7.52 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230915 7.49 7.53 7.38 7.46 0% 0.13% 5.22% 75289 0.561 69.25 7.45 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230914 7.54 7.59 7.4 7.46 -0.93% -0.27% 5.22% 69685 0.5209 60.88 7.48 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230913 7.62 7.68 7.43 7.53 -1.57% 0% 6.21% 81651 0.6149 66.01 7.53 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230912 7.69 7.73 7.58 7.65 0.26% 0.26% 7.9% 61120 0.4664 43.02 7.63 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230911 7.56 7.68 7.52 7.63 1.06% 0% 7.62% 74819 0.5708 46.62 7.63 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230908 7.53 7.6 7.49 7.55 0.53% 0% 6.49% 57249 0.4322 35.68 7.55 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230907 7.62 7.66 7.5 7.51 -1.83% -0.79% 5.92% 98352 0.7449 61.91 7.57 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230906 7.63 7.69 7.56 7.65 -0.26% 0.26% 7.9% 101640 0.7758 67.58 7.63 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230905 7.48 7.75 7.46 7.67 2.82% 0.26% 8.18% 173281 1.325 121.84 7.65 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230904 7.55 7.61 7.35 7.46 -1.32% 0.54% 5.22% 117316 0.8702 87.73 7.42 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230901 7.44 7.63 7.44 7.56 1.34% 0% 6.63% 126550 0.9564 102.2 7.56 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230831 7.44 7.51 7.38 7.46 0% 0% 5.22% 169239 1.262 143.77 7.46 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230830 7.07 7.52 7.03 7.46 5.52% 1.08% 5.22% 284902 2.1031 264.53 7.38 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230829 6.84 7.11 6.67 7.07 7.28% 1.14% -0.28% 269541 1.8837 183.9 6.99 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230828 6.76 6.96 6.54 6.59 2.33% -1.49% -7.05% 77552 0.5186 60.07 6.69 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230825 6.57 6.58 6.38 6.44 -2.13% -0.31% -9.17% 72682 0.4696 99.33 6.46 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230824 6.64 6.69 6.55 6.58 -0.75% -0.45% -7.19% 52937 0.3499 73.49 6.61 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230823 6.75 6.75 6.62 6.63 -1.78% -0.3% -6.49% 56446 0.3755 75.39 6.65 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230822 6.65 6.76 6.59 6.75 1.5% 1.35% -4.8% 77913 0.5192 100.04 6.66 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230821 6.72 6.84 6.65 6.65 -1.92% -1.04% -6.21% 73679 0.4952 89.44 6.72 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230818 6.94 6.97 6.75 6.78 -2.31% -1.17% -4.37% 64278 0.4407 73.84 6.86 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230817 6.8 6.94 6.75 6.94 1.61% 1.02% -2.12% 68809 0.4726 72.87 6.87 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230816 6.95 6.98 6.82 6.83 -2.15% -0.87% -3.67% 75598 0.5206 82.02 6.89 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230815 7.06 7.09 6.93 6.98 -1.27% -0.14% -1.55% 58037 0.4057 64.93 6.99 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230814 6.99 7.08 6.94 7.07 0.43% 1% -0.28% 68944 0.4829 73.6 7 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230811 7.2 7.2 7.04 7.04 -2.36% -0.98% -0.71% 71591 0.5092 76.07 7.11 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230810 7.18 7.24 7.1 7.21 0.84% 0.7% 1.69% 79771 0.5714 41.55 7.16 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230809 7.22 7.23 7.12 7.15 -1.38% -0.14% 0.85% 82128 0.5881 44.77 7.16 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230808 7.41 7.41 7.21 7.25 -2.82% -0.28% 2.26% 119762 0.8712 131.44 7.27 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230807 7.58 7.6 7.4 7.46 -2.23% 0.13% 5.22% 124221 0.9256 144.29 7.45 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230804 7.42 7.74 7.4 7.63 2.97% 0.66% 7.62% 126701 0.9608 163.11 7.58 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230803 7.45 7.47 7.35 7.41 -0.94% 0.14% 4.51% 46341 0.343 64.04 7.4 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230802 7.49 7.52 7.42 7.48 0.13% 0.27% 5.5% 55929 0.4174 75.13 7.46 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230801 7.37 7.52 7.31 7.47 1.36% 0.27% 5.36% 94764 0.7056 126.32 7.45 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230731 7.24 7.41 7.21 7.37 1.8% 0.14% 3.95% 81819 0.6019 114.47 7.36 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230728 7.21 7.26 7.07 7.24 0.7% 0.98% 2.12% 71854 0.5151 101.17 7.17 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230727 7.26 7.35 7.17 7.19 -1.51% -0.83% 1.41% 62468 0.4527 87.21 7.25 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230726 7.41 7.41 7.26 7.3 -1.88% -0.14% 2.96% 82318 0.6014 116.66 7.31 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230725 7.22 7.46 7.18 7.44 3.77% 1.09% 4.94% 88255 0.6498 131.42 7.36 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230724 7.2 7.31 7.14 7.17 -0.28% -0.69% 1.13% 55888 0.4037 86.48 7.22 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230721 7.26 7.34 7.17 7.19 -1.51% -0.55% 1.41% 57777 0.4179 90.47 7.23 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230720 7.46 7.49 7.26 7.3 -2.54% -0.82% 2.96% 72818 0.5361 116.38 7.36 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230719 7.48 7.53 7.4 7.49 0.27% 0.13% 5.64% 59657 0.446 96.81 7.48 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230718 7.44 7.52 7.41 7.47 0.27% 0% 5.36% 50323 0.376 79.97 7.47 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230717 7.41 7.48 7.35 7.45 -0.13% 0.4% 5.08% 60968 0.4521 90.78 7.42 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230714 7.37 7.53 7.33 7.46 1.22% 0.4% 5.22% 84077 0.6246 121.46 7.43 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230713 7.28 7.38 7.25 7.37 1.24% 0.27% 3.95% 56154 0.4125 82.12 7.35 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230712 7.43 7.45 7.25 7.28 -1.22% -0.82% 2.68% 51355 0.3772 66.95 7.34 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230711 7.25 7.4 7.25 7.37 1.66% 0.55% 3.95% 50821 0.3723 68.25 7.33 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230710 7.34 7.38 7.22 7.25 -0.68% -0.55% 2.26% 47381 0.3452 56.96 7.29 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230707 7.4 7.49 7.29 7.3 -1.88% -0.68% 2.96% 56311 0.414 64.52 7.35 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230706 7.38 7.55 7.36 7.44 0.27% -0.53% 4.94% 71132 0.532 88.24 7.48 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230705 7.42 7.51 7.37 7.42 -0.4% -0.27% 4.65% 71421 0.5314 81.51 7.44 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230704 7.33 7.46 7.26 7.45 1.92% 0.68% 5.08% 87979 0.6508 107.49 7.4 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230703 7.34 7.45 7.28 7.31 -0.54% -0.41% 3.1% 80954 0.594 100.3 7.34 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230630 7.23 7.37 7.16 7.35 1.66% 0.68% 3.67% 66079 0.4821 80.45 7.3 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230629 7 7.27 6.96 7.23 2.99% 0.84% 1.97% 82748 0.5931 99.05 7.17 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230628 7.14 7.14 6.87 7.02 -1.68% 0.72% -0.99% 88133 0.614 101.69 6.97 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230627 6.91 7.15 6.91 7.14 2.88% 1.13% 0.71% 78012 0.5508 90.38 7.06 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230626 7.2 7.2 6.9 6.94 -3.48% -1% -2.12% 91744 0.6435 102.7 7.01 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230621 7.41 7.41 7.17 7.19 -2.18% -0.83% 1.41% 67557 0.4898 77.41 7.25 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230620 7.42 7.45 7.32 7.35 -0.94% -0.41% 3.67% 60953 0.4496 69.96 7.38 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230619 7.41 7.49 7.37 7.42 0% 0% 4.65% 86650 0.6431 95.46 7.42 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230616 7.36 7.44 7.26 7.42 0.82% 0.95% 4.65% 70641 0.519 78.13 7.35 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230615 7.33 7.45 7.23 7.36 1.1% -0.14% 3.81% 88690 0.6536 94.42 7.37 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230614 7.42 7.43 7.23 7.28 -1.36% -0.14% 2.68% 68159 0.4969 73.38 7.29 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230613 7.18 7.48 7.12 7.38 2.5% 0.96% 4.09% 92485 0.6764 99.91 7.31 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230612 7.11 7.24 7.07 7.2 1.69% 0.28% 1.55% 92528 0.6645 103.15 7.18 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230609 7.14 7.18 7.02 7.08 -0.98% -0.14% -0.14% 105247 0.7458 120.31 7.09 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230608 7.39 7.39 7.13 7.15 -3.25% -0.69% 0.85% 98127 0.7066 118.73 7.2 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230607 7.31 7.5 7.24 7.39 0.54% 0.27% 4.23% 79849 0.5883 101.48 7.37 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230606 7.56 7.6 7.31 7.35 -3.29% -1.21% 3.67% 102380 0.7616 131.9 7.44 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230605 7.56 7.63 7.52 7.6 0.53% 0.26% 7.19% 72625 0.5504 99.02 7.58 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230602 7.64 7.78 7.54 7.56 0.53% -1.05% 6.63% 104625 0.7998 144.4 7.64 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230601 7.47 7.6 7.46 7.52 0.13% -0.27% 6.06% 70380 0.5307 83.43 7.54 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230531 7.4 7.53 7.38 7.51 1.21% 0.54% 5.92% 66255 0.4951 76.12 7.47 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230530 7.34 7.42 7.29 7.42 0.95% 0.95% 4.65% 47581 0.3495 62.49 7.35 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230529 7.45 7.48 7.31 7.35 -0.81% -0.27% 3.67% 58597 0.4318 74.09 7.37 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230526 7.27 7.44 7.27 7.41 1.51% 0.41% 4.51% 67442 0.4975 85.01 7.38 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230525 7.29 7.39 7.2 7.3 0.14% 0.14% 2.96% 74794 0.5452 94.67 7.29 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230524 7.16 7.38 7.14 7.29 1.25% -0.14% 2.82% 77556 0.5661 96.68 7.3 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230523 7.38 7.39 7.19 7.2 -2.31% -0.83% 1.55% 74749 0.5424 95.08 7.26 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230522 7.36 7.45 7.34 7.37 -0.27% -0.14% 3.95% 70684 0.5219 92.06 7.38 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230519 7.22 7.41 7.21 7.39 2.07% 0.54% 4.23% 94868 0.6976 122.16 7.35 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230518 7.13 7.28 7.13 7.24 1.26% 0.42% 2.12% 92887 0.67 117.44 7.21 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230517 7.09 7.17 7.07 7.15 0.28% 0.56% 0.85% 67745 0.482 85.26 7.11 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230516 7.12 7.22 7.03 7.13 0.56% 0% 0.56% 81062 0.5783 98.01 7.13 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230515 7 7.09 6.96 7.09 1.14% 1% 0% 63483 0.4459 71.96 7.02 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230510 6.91 7.06 6.89 7.04 1.29% 0.86% -0.71% 56924 0.3974 43.05 6.98 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230509 7.05 7.2 6.95 6.95 -1.28% -1.7% -1.97% 91587 0.6474 83.15 7.07 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230508 7.04 7.12 7.01 7.04 -0.14% -0.14% -0.71% 59242 0.4179 51.53 7.05 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230505 7.08 7.11 6.99 7.05 -0.84% 0.14% -0.56% 71730 0.5053 59.01 7.04 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230504 7.11 7.15 7.05 7.11 0.28% 0% 0.28% 79120 0.5622 62.32 7.11 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230428 6.87 7.15 6.87 7.09 3.2% 0.85% 0% 98683 0.6934 71.57 7.03 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230427 6.89 6.94 6.82 6.87 -1.15% -0.15% -3.1% 87007 0.5987 60.51 6.88 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230426 6.75 7.01 6.75 6.95 2.06% 0.29% -1.97% 106363 0.7366 69.49 6.93 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230425 7.13 7.13 6.7 6.81 -4.08% -0.87% -3.95% 125150 0.8592 78.63 6.87 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230424 7.17 7.25 7.07 7.1 -2.34% -0.42% 0.14% 106246 0.7574 67.2 7.13 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230421 7.83 7.86 7.24 7.27 -6.91% -2.55% 2.54% 224726 1.6774 140.08 7.46 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230420 7.88 7.96 7.7 7.81 -1.64% 0% 10.16% 123524 0.9644 78.66 7.81 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230419 7.91 8.07 7.84 7.94 0.25% 0% 11.99% 107410 0.8524 58.31 7.94 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230418 8.14 8.15 7.88 7.92 -2.34% -0.38% 11.71% 121273 0.9641 61.28 7.95 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230417 8.28 8.3 8.04 8.11 -2.05% -0.12% 14.39% 152330 1.2363 79.27 8.12 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230414 8.26 8.34 8.13 8.28 0.24% 0.49% 16.78% 109456 0.9017 59.74 8.24 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230413 8.48 8.48 8.19 8.26 -2.71% -0.72% 16.5% 160251 1.3332 87.73 8.32 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230412 8.44 8.55 8.34 8.49 0.83% 0.35% 19.75% 124333 1.0523 72.47 8.46 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230411 8.33 8.57 8.24 8.42 0.96% 0.36% 18.76% 144675 1.2144 85.07 8.39 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230410 8.56 8.63 8.3 8.34 -2.8% -1.3% 17.63% 169743 1.4341 99.83 8.45 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230407 8.72 8.75 8.46 8.58 -1.94% 0.47% 21.02% 226708 1.9352 135.73 8.54 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230406 8.3 8.83 8.29 8.75 5.68% 1.39% 23.41% 384122 3.3132 242.28 8.63 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230404 8.08 8.45 8.04 8.28 2.35% 0.49% 16.78% 237131 1.9546 173.34 8.24 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230403 8.02 8.12 7.96 8.09 0.62% 0.62% 14.1% 100334 0.8067 77.76 8.04 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230331 8 8.06 7.91 8.04 0.12% 0.63% 13.4% 89108 0.7117 69.61 7.99 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230330 8.15 8.23 8 8.03 0.12% -0.74% 13.26% 121763 0.9856 95.93 8.09 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230329 8 8.11 7.94 8.02 0.5% -0.12% 13.12% 80646 0.6477 66.51 8.03 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230328 8.21 8.21 7.96 7.98 -2.44% -0.87% 12.55% 101114 0.8135 83.55 8.05 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230327 8.15 8.24 8.04 8.18 0.49% 0.25% 15.37% 158541 1.2931 136.71 8.16 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230324 8.08 8.21 7.99 8.14 0.49% 0.37% 14.81% 165317 1.3409 153.59 8.11 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230323 7.93 8.1 7.85 8.1 2.27% 0.87% 14.25% 171600 1.3787 165.05 8.03 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230322 7.93 7.98 7.8 7.92 0.25% 0.51% 11.71% 116002 0.9144 128.89 7.88 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230321 7.76 7.92 7.68 7.9 1.94% 0.51% 11.42% 136292 1.0714 157.53 7.86 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230320 7.68 7.76 7.62 7.75 0.91% 0.65% 9.31% 85603 0.6592 103.7 7.7 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230317 7.52 7.7 7.47 7.68 3.09% 0.79% 8.32% 102355 0.7795 127.09 7.62 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230316 7.59 7.62 7.43 7.45 -2.1% -0.8% 5.08% 62170 0.4667 78.76 7.51 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230315 7.52 7.7 7.52 7.61 0.93% -0.39% 7.33% 85230 0.6514 107.61 7.64 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230314 7.47 7.56 7.41 7.54 -0.4% 0.8% 6.35% 70555 0.5276 84.73 7.48 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230313 7.64 7.65 7.45 7.57 -0.92% 0.53% 6.77% 73953 0.5567 89.82 7.53 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230310 7.62 7.74 7.59 7.64 -0.39% -0.26% 7.76% 63425 0.4859 78.75 7.66 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230309 7.64 7.77 7.57 7.67 0.66% 0% 8.18% 75689 0.5805 93.32 7.67 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230308 7.44 7.62 7.4 7.62 2.14% 0.79% 7.48% 82294 0.6224 102.62 7.56 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230307 7.69 7.71 7.45 7.46 -3.12% -1.19% 5.22% 81127 0.6124 103.72 7.55 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230306 7.65 7.74 7.61 7.7 0.65% 0.26% 8.6% 55788 0.4283 73.44 7.68 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230303 7.72 7.78 7.57 7.65 -0.39% 0% 7.9% 72297 0.5528 91.4 7.65 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230302 7.73 7.84 7.66 7.68 -1.03% -0.9% 8.32% 70940 0.5497 83.93 7.75 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230301 7.57 7.77 7.45 7.76 2.78% 1.31% 9.45% 103040 0.7888 109.27 7.66 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230228 7.49 7.63 7.43 7.55 1.07% 0.27% 6.49% 63124 0.4755 60.53 7.53 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230227 7.61 7.64 7.47 7.47 -2.48% -0.8% 5.36% 67567 0.509 63.26 7.53 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230224 7.62 7.73 7.56 7.66 0.13% 0.13% 8.04% 61881 0.4734 57.6 7.65 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230223 7.7 7.73 7.6 7.65 -0.39% -0.26% 7.9% 50262 0.3853 45.59 7.67 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230222 7.64 7.73 7.57 7.68 0.52% 0% 8.32% 61083 0.4689 52.46 7.68 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230221 7.64 7.74 7.57 7.64 0.13% -0.13% 7.76% 70801 0.5417 58.83 7.65 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230220 7.51 7.64 7.48 7.63 1.06% 0.79% 7.62% 85998 0.6511 68.4 7.57 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230217 7.76 7.82 7.54 7.55 -2.45% -0.92% 6.49% 138120 1.0525 101.6 7.62 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230216 8.02 8.05 7.63 7.74 -3.85% -1.53% 9.17% 154577 1.2153 110.23 7.86 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230215 7.78 8.08 7.77 8.05 3.34% 0.75% 13.54% 180018 1.4387 129.51 7.99 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230214 7.81 7.87 7.7 7.79 -0.26% 0.13% 9.87% 82636 0.6429 61.22 7.78 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230213 7.77 7.83 7.72 7.81 0.39% 0.39% 10.16% 88035 0.6853 64.04 7.78 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230210 7.84 7.93 7.72 7.78 -0.38% -0.38% 9.73% 97640 0.7626 71.31 7.81 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230209 7.54 7.83 7.53 7.81 2.76% 1.3% 10.16% 117372 0.9051 88.34 7.71 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230208 7.68 7.77 7.56 7.6 -1.55% -0.39% 7.19% 92891 0.7089 73.05 7.63 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230207 7.61 7.74 7.6 7.72 1.58% 0.52% 8.89% 108069 0.8299 89.54 7.68 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230206 7.82 7.82 7.56 7.6 -3.18% -0.78% 7.19% 191319 1.4664 167.17 7.66 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230203 7.66 7.92 7.6 7.85 2.08% 0.9% 10.72% 219311 1.7058 223.07 7.78 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230202 7.51 7.78 7.42 7.69 2.4% 0.79% 8.46% 170639 1.3014 209.42 7.63 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230201 7.39 7.51 7.35 7.51 1.49% 0.94% 5.92% 107161 0.7978 154.79 7.44 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230131 7.28 7.44 7.2 7.4 1.65% 0.82% 4.37% 109002 0.7999 170.47 7.34 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230130 7.25 7.34 7.22 7.28 1.53% 0% 2.68% 78960 0.5751 138.68 7.28 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230120 7.16 7.2 7.09 7.17 0.14% 0.14% 1.13% 46983 0.3363 90.51 7.16 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230119 7.07 7.17 7 7.16 1.42% 0.7% 0.99% 54832 0.3898 83.55 7.11 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230118 7.02 7.09 7 7.06 0.43% 0.14% -0.42% 40859 0.288 72.69 7.05 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230117 7.06 7.13 6.99 7.03 -0.14% -0.42% -0.85% 49702 0.3509 87.38 7.06 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230116 6.95 7.06 6.92 7.04 1.29% 0.28% -0.71% 54525 0.3825 93.76 7.02 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230113 6.94 6.98 6.87 6.95 -0.14% 0.43% -1.97% 44814 0.3102 80.45 6.92 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230112 6.89 7 6.87 6.96 0.87% 0.14% -1.83% 42796 0.2973 78.73 6.95 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230111 7 7.06 6.87 6.9 -1.71% -1% -2.68% 57387 0.4002 107.42 6.97 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230110 6.9 7.03 6.87 7.02 1.3% 0.72% -0.99% 51043 0.3557 98.51 6.97 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230109 6.91 6.98 6.87 6.93 0.43% 0.14% -2.26% 41058 0.2841 82.14 6.92 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230106 6.88 6.96 6.85 6.9 0.15% -0.14% -2.68% 56674 0.3916 115.22 6.91 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230105 6.86 6.9 6.79 6.89 0.44% 0.58% -2.82% 82513 0.5651 173.74 6.85 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230104 6.83 6.89 6.78 6.86 0.44% 0.29% -3.24% 51016 0.3491 118.39 6.84 0% 6.77 0% 6.89 0% 7.09 0% 0%
20230103 6.69 6.86 6.65 6.83 2.25% 1.04% -3.67% 63964 0.4325 151.94 6.76 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221230 6.65 6.69 6.61 6.68 1.06% 0.45% -5.78% 25684 0.1709 55.72 6.65 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221229 6.68 6.73 6.6 6.61 -1.05% -0.3% -6.77% 35891 0.2381 76.3 6.63 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221228 6.8 6.83 6.66 6.68 -1.91% -0.3% -5.78% 36587 0.245 74.73 6.7 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221227 6.8 6.86 6.7 6.81 0% 0.44% -3.95% 40313 0.2733 80.04 6.78 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221226 6.68 6.84 6.62 6.81 2.1% 0.59% -3.95% 29871 0.2023 57.96 6.77 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221223 6.68 6.74 6.6 6.67 -0.45% 0.15% -5.92% 34111 0.2272 60.43 6.66 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221222 6.83 6.85 6.66 6.7 -0.74% -0.3% -5.5% 38520 0.259 64.44 6.72 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221221 6.86 6.9 6.71 6.75 -2.03% -0.59% -4.8% 40575 0.2755 64.74 6.79 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221220 6.79 6.98 6.76 6.89 1.32% 0.15% -2.82% 38707 0.2662 59.42 6.88 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221219 6.99 7.02 6.76 6.8 -2.58% -0.73% -4.09% 56399 0.3862 80.01 6.85 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221216 7.19 7.19 6.98 6.98 -2.92% -1.13% -1.55% 68954 0.4865 98.2 7.06 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221215 7.09 7.22 7.04 7.19 1.41% 0.14% 1.41% 54324 0.3902 78.76 7.18 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221214 7.12 7.23 7.08 7.09 -0.42% -0.98% 0% 53074 0.3798 61.51 7.16 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221213 7.21 7.21 7.07 7.12 -1.25% -0.28% 0.42% 50290 0.3593 67.13 7.14 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221212 7.12 7.24 7.01 7.21 1.26% 1.12% 1.69% 65486 0.4667 86.02 7.13 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221209 7.19 7.24 7.1 7.12 -1.11% -0.42% 0.42% 67299 0.4812 89.96 7.15 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221208 7.3 7.32 7.16 7.2 -1.37% -0.14% 1.55% 67161 0.4844 90.16 7.21 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221207 7.34 7.38 7.27 7.3 -0.82% -0.27% 2.96% 65664 0.4804 87.38 7.32 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221206 7.25 7.43 7.25 7.36 0.82% 0.14% 3.81% 80493 0.5914 100.15 7.35 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221205 7.27 7.33 7.24 7.3 0.83% 0.27% 2.96% 66307 0.4826 81.5 7.28 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221202 7.21 7.29 7.13 7.24 0.7% 0.14% 2.12% 62717 0.4533 75.6 7.23 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221201 7.33 7.38 7.18 7.19 -0.69% -0.83% 1.41% 108211 0.785 127.3 7.25 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221130 7.28 7.32 7.21 7.24 -0.41% -0.28% 2.12% 50272 0.3652 61.84 7.26 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221129 7.12 7.28 7.1 7.27 2.54% 0.83% 2.54% 59351 0.428 68.18 7.21 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221128 7.12 7.15 7.02 7.09 -1.39% 0% 0% 55628 0.3943 59.31 7.09 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221125 7.33 7.38 7.18 7.19 -1.91% -0.69% 1.41% 67173 0.4866 70.45 7.24 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221124 7.44 7.54 7.28 7.33 -1.48% -0.41% 3.39% 81562 0.6003 84.1 7.36 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221123 7.69 7.72 7.34 7.44 -3.12% -0.4% 4.94% 116468 0.8697 123.6 7.47 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221122 7.9 7.93 7.64 7.68 -2.78% -1.03% 8.32% 76306 0.5923 88.69 7.76 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221121 7.83 7.93 7.71 7.9 0.51% 0.77% 11.42% 68779 0.5391 80.19 7.84 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221118 8.05 8.11 7.85 7.86 -2.96% -1.38% 10.86% 74609 0.5948 84.87 7.97 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221117 7.96 8.11 7.88 8.1 1.12% 1.5% 14.25% 63394 0.5058 70.2 7.98 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221116 7.96 8.14 7.92 8.01 0.5% -0.37% 12.98% 88197 0.7094 94.93 8.04 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221115 7.61 7.97 7.6 7.97 3.64% 1.27% 12.41% 97943 0.7711 94.68 7.87 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221114 7.63 7.83 7.52 7.69 1.05% -0.52% 8.46% 77661 0.6003 75.9 7.73 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221111 7.85 7.87 7.61 7.61 -0.78% -1.42% 7.33% 88999 0.6874 88.92 7.72 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221110 7.62 7.76 7.61 7.67 -0.39% 0% 8.18% 62075 0.4763 61.35 7.67 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221109 7.79 7.81 7.67 7.7 -1.28% -0.26% 8.6% 65856 0.5081 64.76 7.72 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221108 7.93 7.96 7.71 7.8 -2.13% 0% 10.01% 76611 0.5975 75.18 7.8 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221107 7.85 8.07 7.81 7.97 2.44% 0.38% 12.41% 96587 0.7671 98.5 7.94 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221104 7.65 7.92 7.58 7.78 1.43% 0.13% 9.73% 100351 0.7796 104.71 7.77 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221103 7.6 7.72 7.5 7.67 0.13% 0.79% 8.18% 99420 0.7564 107.97 7.61 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221102 7.95 8.11 7.63 7.66 1.86% -2.42% 8.04% 175137 1.3748 196.93 7.85 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221101 7.26 7.53 7.22 7.52 3.58% 1.48% 6.06% 73180 0.542 89.61 7.41 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221031 7.12 7.35 7.03 7.26 2.54% 0.28% 2.4% 63302 0.4583 75.67 7.24 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221028 7.49 7.56 7.07 7.08 -6.1% -3.41% -0.14% 100161 0.7341 114.91 7.33 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221027 7.43 7.72 7.43 7.54 0.94% -0.66% 6.35% 75019 0.5694 93.97 7.59 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221026 7.31 7.6 7.24 7.47 2.75% 0.27% 5.36% 81218 0.6053 98.41 7.45 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221025 7.32 7.4 7.16 7.27 0.28% -0.14% 2.54% 65312 0.4754 77 7.28 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221024 7.41 7.59 7.2 7.25 -2.03% -2.16% 2.26% 69389 0.5142 82.95 7.41 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221021 7.46 7.55 7.32 7.4 -1.33% -0.13% 4.37% 54878 0.4068 65.12 7.41 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221020 7.4 7.61 7.2 7.5 1.21% 1.35% 5.78% 99513 0.7367 117.68 7.4 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221019 7.47 7.52 7.37 7.41 -1.07% -0.4% 4.51% 61381 0.4564 75.75 7.44 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221018 7.69 7.69 7.45 7.49 -2.6% -0.4% 5.64% 72063 0.5417 87.07 7.52 0% 6.77 0% 6.89 0% 7.09 0% 0%
20221017 7.32 7.74 7.3 7.69 4.34% 1.72% 8.46% 101026 0.7637 118.16 7.56 0% 6.77 0% 6.89 0% 7.09 0% 0%
20220720 8.55 8.68 8.52 8.6 0.7% 0% 21.3% 64718 0.5563 147.81 8.6 27.6% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220719 8.41 8.62 8.39 8.54 0.59% 0.47% 20.45% 71361 0.6067 161.21 8.5 26.11% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220718 8.21 8.51 8.1 8.49 4.43% 2.17% 19.75% 115100 0.9567 254.2 8.31 23.29% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220715 8.16 8.35 7.97 8.13 -0.73% -0.73% 14.67% 94704 0.7754 206.03 8.19 21.51% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220714 8.13 8.29 8.07 8.19 0.49% 0% 15.51% 81751 0.6697 177.95 8.19 21.51% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220713 8.01 8.2 8.01 8.15 1.37% 0.62% 14.95% 76372 0.6188 164.42 8.1 20.18% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220712 8.36 8.52 8.03 8.04 -4.51% -1.71% 13.4% 111265 0.9097 241.72 8.18 21.36% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220711 8.73 8.78 8.21 8.42 -4.21% 0.6% 18.76% 167969 1.4067 373.77 8.37 24.18% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220708 8.69 9.07 8.68 8.79 0.92% -0.9% 23.98% 139120 1.2344 327.99 8.87 31.6% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220707 8.56 8.85 8.48 8.71 2.23% 0.23% 22.85% 133886 1.1639 309.26 8.69 28.93% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220706 8.54 8.85 8.39 8.52 0% -0.81% 20.17% 118870 1.0216 271.45 8.59 27.45% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220705 8.6 8.92 8.39 8.52 -1.62% -1.16% 20.17% 129006 1.1117 295.39 8.62 27.89% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220704 8.95 8.95 8.44 8.66 -2.04% 0.35% 22.14% 133431 1.152 306.1 8.63 28.04% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220701 8.74 9.2 8.73 8.84 1.61% -1.56% 24.68% 187507 1.6845 447.59 8.98 33.23% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220630 8.8 8.86 8.66 8.7 -0.34% -0.57% 22.71% 95987 0.8397 223.12 8.75 29.82% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220629 8.94 9.19 8.7 8.73 -3.22% -2.68% 23.13% 173295 1.5537 412.83 8.97 33.09% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220628 8.8 9.02 8.67 9.02 2.5% 1.81% 27.22% 134656 1.1926 316.89 8.86 31.45% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220627 8.85 8.89 8.7 8.8 -0.34% 0.11% 24.12% 107140 0.9413 250.11 8.79 30.42% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220624 8.99 9.15 8.75 8.83 0.57% -0.45% 24.54% 151322 1.3417 356.5 8.87 31.6% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220623 8.46 8.8 8.46 8.78 3.91% 1.04% 23.84% 155412 1.3505 358.84 8.69 28.93% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220622 8.82 8.85 8.39 8.45 -3.43% -1.4% 19.18% 148963 1.2762 339.1 8.57 27.15% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220621 8.75 8.99 8.62 8.75 -0.91% -0.68% 23.41% 142487 1.2558 333.68 8.81 30.71% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220620 8.72 9.08 8.72 8.83 1.26% -0.56% 24.54% 185932 1.6515 438.82 8.88 31.75% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220617 8.8 8.81 8.5 8.72 -0.91% 0.93% 22.99% 184082 1.591 422.74 8.64 28.19% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220616 8.97 9.19 8.71 8.8 -2% -1.35% 24.12% 329824 2.9411 781.48 8.92 32.34% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220615 8.04 9.07 7.98 8.98 12.53% 4.18% 26.66% 389814 3.3592 892.57 8.62 27.89% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220614 7.99 7.99 7.6 7.98 -0.5% 2.18% 12.55% 105308 0.822 218.41 7.81 15.88% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220613 8 8.24 7.93 8.02 0.12% -0.5% 13.12% 91762 0.74 196.63 8.06 19.58% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220610 7.75 8.04 7.66 8.01 3.22% 1.01% 12.98% 104186 0.8262 219.53 7.93 17.66% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220609 7.99 8.01 7.7 7.76 -3.48% -1.15% 9.45% 107436 0.8435 224.13 7.85 16.47% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220608 8.11 8.17 7.82 8.04 -1.11% 0.37% 13.4% 121360 0.9716 258.16 8.01 18.84% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220607 8.45 8.5 8.06 8.13 -2.17% -1.09% 14.67% 152004 1.2495 332 8.22 21.96% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220606 8.1 8.32 8.02 8.31 2.72% 1.71% 17.21% 146113 1.1944 317.36 8.17 21.22% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220602 7.91 8.11 7.83 8.09 1.25% 1.51% 14.1% 137172 1.0936 290.58 7.97 18.25% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220601 7.9 8.13 7.89 7.99 -1.11% -0.25% 12.69% 184261 1.4754 392.03 8.01 18.84% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220531 7.54 8.35 7.3 8.08 8.02% 1.89% 13.96% 273225 2.1659 575.5 7.93 17.66% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220530 7.62 7.64 7.41 7.48 -0.93% -0.13% 5.5% 75074 0.5626 149.49 7.49 11.13% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220527 7.69 7.8 7.45 7.55 -1.95% -0.92% 6.49% 74846 0.57 151.45 7.62 13.06% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220526 7.64 7.83 7.39 7.7 1.58% 0.65% 8.6% 122610 0.9377 249.16 7.65 13.5% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220525 7.56 7.7 7.41 7.58 1.47% 0.53% 6.91% 82354 0.6206 164.9 7.54 11.87% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220524 7.93 8.07 7.45 7.47 -5.32% -3.24% 5.36% 126749 0.978 259.86 7.72 14.54% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220523 7.88 8 7.75 7.89 0.64% 0.51% 11.28% 95800 0.7522 199.87 7.85 16.47% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220520 7.73 8.05 7.65 7.84 3.43% 0.38% 10.58% 125428 0.9794 260.24 7.81 15.88% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220519 7.46 7.63 7.42 7.58 0.13% 0.53% 6.91% 70413 0.5307 141.01 7.54 11.87% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220518 7.55 7.66 7.48 7.57 0.4% -0.26% 6.77% 80699 0.6128 162.83 7.59 12.61% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220517 7.4 7.56 7.33 7.54 2.45% 1.21% 6.35% 99778 0.7437 197.61 7.45 10.53% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220516 7.42 7.64 7.33 7.36 -0.54% -0.94% 3.81% 85052 0.6319 167.9 7.43 10.24% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220513 7.59 7.62 7.31 7.4 -0.4% 0% 4.37% 70417 0.521 138.43 7.4 9.79% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220512 7.25 7.59 7.25 7.43 1.5% 0.13% 4.8% 101181 0.7505 199.42 7.42 10.09% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220511 7.35 7.67 7.18 7.32 0.83% -2.01% 3.24% 150100 1.1212 297.91 7.47 10.83% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220510 6.94 7.29 6.84 7.26 3.86% 1.26% 2.4% 118051 0.8468 225 7.17 6.38% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220509 6.88 7.11 6.83 6.99 1.6% -0.14% -1.41% 81638 0.5713 151.8 7 3.86% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220506 6.95 6.97 6.8 6.88 -2.96% 0% -2.96% 88110 0.6062 161.07 6.88 2.08% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220505 7.14 7.25 6.92 7.09 0.28% -0.42% 0% 98257 0.6997 185.92 7.12 5.64% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220429 6.8 7.15 6.71 7.07 6.96% 1.73% -0.28% 148464 1.0322 274.27 6.95 3.12% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220428 6.93 6.93 6.5 6.61 -4.76% -0.45% -6.77% 151601 1.0073 267.65 6.64 -1.48% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220427 6.46 6.96 6.3 6.94 5.63% 4.52% -2.12% 155071 1.0296 273.58 6.64 -1.48% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220426 6.78 7.07 6.5 6.57 -2.52% -3.67% -7.33% 176640 1.2051 320.21 6.82 1.19% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220425 7.49 7.5 6.72 6.74 -10.85% -4.26% -4.94% 211515 1.489 395.64 7.04 4.45% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220422 7.85 7.92 7.49 7.56 -3.57% -1.05% 6.63% 137229 1.0484 278.57 7.64 13.35% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220421 8.22 8.37 7.76 7.84 -5.08% -2% 10.58% 114379 0.9152 243.18 8 18.69% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220420 8.4 8.51 8.2 8.26 0.49% -1.08% 16.5% 102869 0.8585 228.11 8.35 23.89% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220419 8.15 8.45 8.12 8.22 0.61% -0.6% 15.94% 94154 0.7788 206.94 8.27 22.7% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220418 8.2 8.32 8 8.17 -0.37% 0.49% 15.23% 85382 0.694 184.4 8.13 20.62% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220415 8.45 8.51 8.07 8.2 -3.3% -0.24% 15.66% 84332 0.6931 184.16 8.22 21.96% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220414 8.26 8.64 8.26 8.48 2.54% -0.24% 19.61% 97269 0.8268 219.69 8.5 26.11% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220413 8.57 8.61 8.23 8.27 -3.73% -0.96% 16.64% 101993 0.8512 226.17 8.35 23.89% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220412 8.53 8.64 8.2 8.59 0.59% 1.54% 21.16% 114375 0.9677 257.13 8.46 25.52% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220411 9.12 9.12 8.43 8.54 -5.95% -1.04% 20.45% 147951 1.2771 339.34 8.63 28.04% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220408 9.41 9.52 8.99 9.08 -3.4% -0.44% 28.07% 97006 0.8845 235.02 9.12 35.31% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220401 9.46 9.61 9.29 9.57 0.42% 0.74% 34.98% 59362 0.5637 149.78 9.5 40.95% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220331 9.69 9.76 9.44 9.53 -2.66% -0.31% 34.41% 61073 0.5838 155.12 9.56 41.84% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220330 9.54 9.84 9.5 9.79 3.49% 1.24% 38.08% 81568 0.7889 209.62 9.67 43.47% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220329 10.04 10.04 9.31 9.46 -4.92% -1.15% 33.43% 149880 1.434 381.03 9.57 41.99% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220328 10.05 10.07 9.77 9.95 -1.29% 0.4% 40.34% 53817 0.5333 141.7 9.91 47.03% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220325 10.13 10.34 10.04 10.08 -0.1% -0.69% 42.17% 52699 0.5349 142.13 10.15 50.59% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220324 10.28 10.33 10.05 10.09 -2.42% -0.49% 42.31% 59482 0.603 160.22 10.14 50.45% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220323 10.26 10.45 10.21 10.34 0.19% -0.19% 45.84% 45688 0.4732 125.73 10.36 53.71% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220322 10.18 10.42 10.13 10.32 0.29% 0.39% 45.56% 48651 0.5002 132.91 10.28 52.52% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220321 10.32 10.33 10.13 10.29 0.29% 0.39% 45.13% 53052 0.5437 144.47 10.25 52.08% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220318 10.22 10.37 10.12 10.26 0% 0.29% 44.71% 68686 0.7029 186.77 10.23 51.78% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220317 10.1 10.56 10.02 10.26 3.64% -0.87% 44.71% 117847 1.2197 324.09 10.35 53.56% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220316 9.65 9.92 9.25 9.9 3.99% 3.13% 39.63% 115136 1.1054 293.72 9.6 42.43% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220315 9.93 10.29 9.49 9.52 -5.46% -3.15% 34.27% 114917 1.1292 300.04 9.83 45.85% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220311 10.43 10.68 10.06 10.64 2.41% 2.21% 50.07% 120203 1.2514 332.51 10.41 54.45% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220310 10.7 10.78 10.36 10.39 0.97% -0.76% 46.54% 69435 0.7267 193.09 10.47 55.34% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220309 10.59 10.7 9.8 10.29 -1.06% 0.39% 45.13% 112804 1.1565 307.29 10.25 52.08% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220307 11.05 11.1 10.66 10.75 -3.15% -0.56% 51.62% 113229 1.2243 325.31 10.81 60.39% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220304 11.29 11.36 11.04 11.1 -1.77% -0.72% 56.56% 65399 0.731 194.23 11.18 65.88% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220303 11.72 11.78 11.24 11.3 -3.09% -1.14% 59.38% 103849 1.1866 315.29 11.43 69.58% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220302 11.66 11.74 11.57 11.66 -0.68% 0.17% 64.46% 44420 0.5169 137.35 11.64 72.7% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220301 11.86 11.95 11.6 11.74 -0.42% 0% 65.59% 64348 0.7553 200.69 11.74 74.18% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220228 11.94 11.96 11.59 11.79 -0.84% 0.6% 66.29% 69336 0.8124 215.86 11.72 73.89% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220225 11.94 12.18 11.85 11.89 0.93% -0.92% 67.7% 74026 0.8886 236.11 12 78.04% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220224 12.14 12.28 11.56 11.78 -2.97% -1.26% 66.15% 111128 1.3258 352.28 11.93 77% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220223 11.72 12.25 11.7 12.14 3.76% 0.58% 71.23% 97800 1.1808 313.75 12.07 79.08% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220222 11.93 11.94 11.48 11.7 -1.85% 0.34% 65.02% 78217 0.9119 242.3 11.66 73% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220221 11.86 12.08 11.82 11.92 0.51% -0.17% 68.12% 64188 0.7662 203.59 11.94 77.15% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220218 11.94 11.94 11.68 11.86 -0.59% 0.51% 67.28% 63068 0.7444 197.79 11.8 75.07% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220217 11.97 12.12 11.81 11.93 -1% -0.08% 68.27% 79479 0.9492 252.21 11.94 77.15% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220216 11.98 12.11 11.89 12.05 1.09% 0.5% 69.96% 58778 0.7049 187.3 11.99 77.89% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220215 11.82 12.08 11.71 11.92 0.85% 0% 68.12% 65459 0.78 207.25 11.92 76.85% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220214 11.82 11.95 11.6 11.82 -0.51% -0.08% 66.71% 71935 0.851 226.12 11.83 75.52% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220211 12.42 12.48 11.6 11.88 -5.19% -0.17% 67.56% 199960 2.3798 632.34 11.9 76.56% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220210 12.66 12.67 12.34 12.53 -0.87% 0.56% 76.73% 73167 0.9115 242.19 12.46 84.87% 6.77 0% 6.89 0% 7.09 0% 0.26%
20220209 12.53 12.67 12.23 12.64 1.77% 1.28% 78.28% 77847 0.9719 258.24 12.48 85.16% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211203 16.68 17.08 16.35 16.55 0.24% -0.84% 133.43% 146211 2.4398 648.28 16.69 147.63% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211202 17.02 17.21 16.45 16.51 -4.46% -1.26% 132.86% 206252 3.448 916.17 16.72 148.07% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211201 16.68 17.45 16.19 17.28 4.73% 2.67% 143.72% 272480 4.5869 1218.79 16.83 149.7% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211130 17.01 17.26 16.21 16.5 -2.37% -0.78% 132.72% 244685 4.0694 1081.28 16.63 146.74% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211129 16.75 17.6 16.46 16.9 0.9% -1.17% 138.36% 261727 4.4748 1189 17.1 153.71% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211126 16.98 17.7 16.62 16.75 -0.65% -2.16% 136.25% 274957 4.7068 1250.64 17.12 154.01% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211125 18 18 16.8 16.86 -6.39% -2.54% 137.8% 388217 6.7153 1784.32 17.3 156.68% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211124 16 19.12 15.86 18.01 13.06% 0% 154.02% 632057 11.3829 3024.55 18.01 167.21% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211123 15.11 16.38 15.11 15.93 4.12% 0.44% 124.68% 395952 6.2812 1668.98 15.86 135.31% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211122 14.49 15.61 14.46 15.3 5.37% 1.19% 115.8% 381939 5.7739 1534.18 15.12 124.33% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211119 14.24 15 14.22 14.52 1.61% -0.95% 104.8% 281926 4.1344 1098.55 14.66 117.51% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211118 13.65 15.06 13.53 14.29 6.01% -1.18% 101.55% 372265 5.3811 1429.81 14.46 114.54% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211117 13.22 13.75 13.11 13.48 1.35% -0.37% 90.13% 154206 2.0867 554.46 13.53 100.74% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211116 13.92 13.95 13.2 13.3 -5% -1.41% 87.59% 170705 2.3023 611.74 13.49 100.15% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211115 13.85 14.15 13.62 14 1.08% 0.65% 97.46% 202757 2.821 749.57 13.91 106.38% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211112 13.9 13.99 13.57 13.85 -1.07% 0.36% 95.35% 169661 2.3416 622.19 13.8 104.75% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211111 13.3 14.24 13.03 14 5.26% 1.67% 97.46% 285340 3.9291 1044 13.77 104.3% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211110 12.98 13.51 12.85 13.3 1.68% 0.76% 87.59% 205904 2.7176 722.09 13.2 95.85% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211109 13.7 13.8 12.95 13.08 -3.54% -0.68% 84.49% 220541 2.9036 771.52 13.17 95.4% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211108 14.07 14.13 12.44 13.56 -3.62% 2.49% 91.26% 422038 5.5844 1483.83 13.23 96.29% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211105 13.78 15.18 13.7 14.07 -0.21% -2.76% 98.45% 596460 8.6326 2293.77 14.47 114.69% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211104 12.41 14.1 12.41 14.1 15.01% 4.83% 98.87% 502528 6.7595 1796.07 13.45 99.55% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211103 11.65 12.65 11.6 12.26 5.42% 0% 72.92% 179505 2.2004 584.67 12.26 81.9% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211102 12.01 12.23 11.5 11.63 -3.65% -1.44% 64.03% 105706 1.2473 331.42 11.8 75.07% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211101 11.32 12.29 11.3 12.07 7.1% 1.34% 70.24% 156433 1.8638 495.23 11.91 76.71% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211029 11.2 11.58 10.97 11.27 0.71% -0.18% 58.96% 93926 1.0605 281.79 11.29 67.51% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211028 11.81 12.3 11.09 11.19 -9.25% -2.86% 57.83% 199511 2.2982 610.65 11.52 70.92% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211027 12.5 12.65 12.16 12.33 -3.14% -0.16% 73.91% 111647 1.379 366.41 12.35 83.23% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211026 11.94 12.87 11.78 12.73 6.62% 2.33% 79.55% 178194 2.2173 589.16 12.44 84.57% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211025 12.2 12.2 11.73 11.94 -0.33% 0.42% 68.41% 76010 0.9038 240.15 11.89 76.41% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211022 11.95 12.33 11.77 11.98 1.01% -0.25% 68.97% 70813 0.8506 226.01 12.01 78.19% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211021 11.93 12.08 11.75 11.86 -1.08% -0.17% 67.28% 69235 0.8225 218.55 11.88 76.26% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211020 12.06 12.22 11.93 11.99 -1.15% -0.5% 69.11% 79620 0.9596 254.98 12.05 78.78% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211019 12.41 12.52 12.07 12.13 -1.86% -0.82% 71.09% 71311 0.8722 231.75 12.23 81.45% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211018 12.3 12.45 12.16 12.36 0.32% 0.49% 74.33% 58116 0.7149 189.96 12.3 82.49% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211015 12.29 12.6 12.16 12.32 -0.73% -0.24% 73.77% 59264 0.7321 194.53 12.35 83.23% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211014 12.62 12.66 12.36 12.41 -0.48% -0.4% 75.04% 60460 0.7534 200.19 12.46 84.87% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211013 12.26 12.58 12.05 12.47 2.55% 1.22% 75.88% 67739 0.8348 221.81 12.32 82.79% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211012 12.48 12.5 11.94 12.16 -3.34% -0.33% 71.51% 83507 1.0185 270.63 12.2 81.01% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211011 12.12 12.73 12.12 12.58 3.97% 1.04% 77.43% 106332 1.3239 351.77 12.45 84.72% 6.77 0% 6.89 0% 7.09 0% 0.26%
20211008 11.95 12.51 11.85 12.1 2.89% -0.82% 70.66% 96236 1.174 311.94 12.2 81.01% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210930 11.56 11.85 11.55 11.76 2.17% 0.34% 65.87% 60738 0.7121 189.21 11.72 73.89% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210929 11.92 12.05 11.46 11.51 -4.8% -1.71% 62.34% 95036 1.1126 295.63 11.71 73.74% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210928 12.1 12.31 12.01 12.09 0.75% -0.41% 70.52% 49808 0.6047 160.67 12.14 80.12% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210927 12.47 12.65 11.71 12 -4.08% -0.91% 69.25% 111729 1.3532 359.56 12.11 79.67% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210924 12.62 12.96 12.29 12.51 -0.48% -0.95% 76.45% 110873 1.4 371.99 12.63 87.39% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210923 12.8 13.05 12.5 12.57 -1.95% -1.41% 77.29% 108099 1.3783 366.23 12.75 89.17% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210922 13.04 13.22 12.63 12.82 -3.61% -0.7% 80.82% 101719 1.3134 348.98 12.91 91.54% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210917 13.11 13.4 12.66 13.3 1.6% 1.76% 87.59% 108459 1.4179 376.75 13.07 93.92% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210916 14 14.1 12.98 13.09 -6.43% -2.46% 84.63% 175591 2.3565 626.15 13.42 99.11% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210915 13.7 14.11 13.24 13.99 1.01% 1.6% 97.32% 154975 2.1337 566.95 13.77 104.3% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210914 13.61 14.23 13.5 13.85 1.76% -0.36% 95.35% 150320 2.089 555.07 13.9 106.23% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210913 14.01 14.2 13.55 13.61 -3.61% -0.66% 91.96% 132080 1.809 480.67 13.7 103.26% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210910 13.54 14.49 13.38 14.12 4.05% 0.5% 99.15% 247380 3.4746 923.24 14.05 108.46% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210909 14.47 14.47 13.35 13.57 -6.22% -1.31% 91.4% 215109 2.9568 785.65 13.75 104.01% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210908 14.04 14.58 13.9 14.47 3.14% 1.4% 104.09% 199304 2.8445 755.81 14.27 111.72% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210907 14.43 14.6 13.92 14.03 -2.23% -0.57% 97.88% 153980 2.1725 577.26 14.11 109.35% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210906 14.1 14.88 14.05 14.35 3.02% -0.76% 102.4% 200348 2.8968 769.71 14.46 114.54% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210729 13.9 14.19 13.43 14.13 5.21% 2.32% 99.29% 256972 3.549 943.01 13.81 104.9% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210728 13.37 14.01 12.76 13.43 -0.67% -0.67% 89.42% 302135 4.084 1085.16 13.52 100.59% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210727 14.38 14.7 13.36 13.52 -6.31% -4.05% 90.69% 340000 4.7917 1273.2 14.09 109.05% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210726 14.32 14.89 13.85 14.43 1.48% 0% 103.53% 326778 4.7162 1253.14 14.43 114.09% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210723 14.3 15.2 13.95 14.22 -0.77% -1.73% 100.56% 417827 6.0474 1606.86 14.47 114.69% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210722 14.06 15.07 13.89 14.33 2.07% 0% 102.12% 542949 7.7811 2067.52 14.33 112.61% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210721 12.21 14.04 12.21 14.04 20% 6.12% 98.03% 390776 5.1715 1374.12 13.23 96.29% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210720 11.2 11.81 10.9 11.7 4.65% 1.74% 65.02% 173279 1.9926 529.45 11.5 70.62% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210719 11.14 11.58 11.05 11.18 1.18% -0.89% 57.69% 126981 1.432 380.5 11.28 67.36% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210716 11.08 11.41 10.9 11.05 0.55% -0.9% 55.85% 109044 1.2153 322.92 11.15 65.43% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210715 11.39 11.46 10.83 10.99 -3.34% -0.09% 55.01% 163312 1.7968 477.43 11 63.2% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210714 11.66 11.66 11.25 11.37 -1.81% -0.44% 60.37% 58373 0.6667 177.15 11.42 69.44% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210713 11.8 11.8 11.43 11.58 -1.11% 0.26% 63.33% 86209 0.996 264.65 11.55 71.36% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210712 11.45 11.78 11.3 11.71 2.72% 1.56% 65.16% 131686 1.5188 403.56 11.53 71.07% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210709 11.59 11.66 11.24 11.4 -1.64% -0.18% 60.79% 84588 0.9657 256.6 11.42 69.44% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210708 12.23 12.23 11.41 11.59 -4.84% -1.02% 63.47% 157927 1.8501 491.59 11.71 73.74% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210707 12.35 12.65 12 12.18 -2.09% -0.57% 71.79% 160997 1.9724 524.09 12.25 81.75% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210706 12.76 12.81 12.08 12.44 -1.03% 0.08% 75.46% 99830 1.2411 329.77 12.43 84.42% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210705 12.57 13.44 12.38 12.57 -0.4% -2.03% 77.29% 131301 1.684 447.46 12.83 90.36% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210702 12.5 12.9 12.43 12.62 1.04% -0.55% 78% 60284 0.7648 203.22 12.69 88.28% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210701 13.2 13.33 12.49 12.49 -5.38% -2.04% 76.16% 193015 2.461 653.91 12.75 89.17% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210630 13.2 13.4 12.93 13.2 0.38% 0.23% 86.18% 94991 1.2512 332.46 13.17 95.4% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210629 13.21 13.56 13.15 13.15 -1.79% -1.28% 85.47% 93074 1.2398 329.43 13.32 97.63% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210628 12.61 13.51 12.61 13.39 6.02% 1.21% 88.86% 198616 2.6274 698.13 13.23 96.29% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210625 12.31 12.86 11.93 12.63 4.47% 0.56% 78.14% 206668 2.5967 689.97 12.56 86.35% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210624 12.51 12.58 11.92 12.09 -2.74% -0.66% 70.52% 173279 2.109 560.38 12.17 80.56% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210623 12.84 12.92 12.43 12.43 -2.2% -1.58% 75.32% 123960 1.5661 416.13 12.63 87.39% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210622 12.73 12.85 12.44 12.71 1.76% 0.24% 79.27% 127767 1.6201 430.48 12.68 88.13% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210621 12.34 12.8 12.2 12.49 1.3% -0.08% 76.16% 175434 2.1925 582.57 12.5 85.46% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210618 12.6 12.88 12.12 12.33 -0.64% -0.88% 73.91% 219480 2.7312 725.71 12.44 84.57% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210617 11.62 12.67 11.32 12.41 6.16% 2.73% 75.04% 308178 3.7227 989.16 12.08 79.23% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210616 11.35 12.08 11.35 11.69 4.56% -0.51% 64.88% 289428 3.4002 903.47 11.75 74.33% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210615 11.22 11.74 10.58 11.18 2.76% -0.53% 57.69% 245818 2.7638 734.37 11.24 66.77% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210611 9.61 11.08 9.52 10.88 13.33% 3.13% 53.46% 275192 2.9025 771.22 10.55 56.53% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210610 9.68 9.69 9.41 9.6 -0.31% 0.84% 35.4% 32037 0.305 81.04 9.52 41.25% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210609 9.54 9.67 9.53 9.63 0.94% 0.1% 35.83% 19129 0.184 48.89 9.62 42.73% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210608 9.44 9.76 9.43 9.54 1.17% -0.63% 34.56% 26180 0.2513 66.77 9.6 42.43% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210607 9.5 9.62 9.39 9.43 -0.74% -0.21% 33% 22949 0.2169 57.63 9.45 40.21% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210604 9.47 9.55 9.41 9.5 0.21% 0.11% 33.99% 10316 0.0979 26.01 9.49 40.8% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210603 9.3 9.53 9.3 9.48 0.53% 0.21% 33.71% 12864 0.1217 32.34 9.46 40.36% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210602 9.47 9.56 9.34 9.43 -1.26% -0.21% 33% 16692 0.1578 41.93 9.45 40.21% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210601 9.45 9.57 9.4 9.55 0.1% 0.32% 34.7% 19593 0.1865 49.55 9.52 41.25% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210531 9.51 9.64 9.44 9.54 -0.1% 0% 34.56% 20557 0.1961 52.11 9.54 41.54% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210528 9.79 9.79 9.47 9.55 -1.75% -0.42% 34.7% 29306 0.2809 74.64 9.59 42.28% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210527 9.39 9.83 9.35 9.72 3.51% 1.36% 37.09% 34709 0.3327 88.4 9.59 42.28% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210526 9.53 9.65 9.34 9.39 -1.37% -0.53% 32.44% 24241 0.2289 60.82 9.44 40.06% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210525 9.33 9.64 9.33 9.52 1.38% 0% 34.27% 30257 0.2879 76.5 9.52 41.25% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210524 9.59 9.59 9.34 9.39 -1.47% -0.11% 32.44% 23050 0.2166 57.55 9.4 39.47% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210521 9.67 9.69 9.48 9.53 -0.73% -0.73% 34.41% 23821 0.2286 60.74 9.6 42.43% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210520 9.84 9.84 9.54 9.6 -2.54% -1.03% 35.4% 27043 0.2624 69.72 9.7 43.92% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210519 9.83 9.88 9.7 9.85 -0.2% 0.72% 38.93% 20205 0.1976 52.5 9.78 45.1% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210518 9.77 9.87 9.69 9.87 0.3% 1.02% 39.21% 19066 0.1863 49.5 9.77 44.96% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210517 10.11 10.2 9.83 9.84 -3.53% -0.71% 38.79% 49400 0.4898 130.14 9.91 47.03% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210514 10.08 10.67 9.95 10.2 1.9% -0.39% 43.86% 55445 0.5678 150.87 10.24 51.93% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210513 9.91 10.27 9.84 10.01 0.3% -0.5% 41.18% 63162 0.6353 168.81 10.06 49.26% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210512 9.87 10.01 9.75 9.98 1.11% 0.71% 40.76% 21074 0.2089 55.51 9.91 47.03% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210511 9.88 9.98 9.81 9.87 -0.3% -0.1% 39.21% 21256 0.21 55.8 9.88 46.59% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210510 9.96 10.15 9.82 9.9 -0.5% -0.7% 39.63% 22798 0.2272 60.37 9.97 47.92% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210507 10.17 10.28 9.87 9.95 -2.26% -0.8% 40.34% 32637 0.3272 86.94 10.03 48.81% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210506 10.2 10.46 10.12 10.18 -1.64% -0.68% 43.58% 28040 0.2875 76.39 10.25 52.08% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210430 10.41 10.52 10.3 10.35 -0.67% -0.38% 45.98% 32639 0.3392 90.13 10.39 54.15% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210429 10.71 10.82 10.35 10.42 -2.16% -0.95% 46.97% 61063 0.6423 170.67 10.52 56.08% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210428 10.75 10.84 10.59 10.65 0.57% -0.75% 50.21% 53732 0.5763 153.13 10.73 59.2% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210427 10.58 10.78 10.42 10.59 -0.84% 0.19% 49.37% 35002 0.3699 98.29 10.57 56.82% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210426 10.93 10.93 10.58 10.68 -0.19% -0.28% 50.63% 45090 0.4827 128.26 10.71 58.9% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210423 10.62 10.84 10.47 10.7 0.85% 0.09% 50.92% 54888 0.5867 155.89 10.69 58.61% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210422 10.29 10.79 10.28 10.61 3.21% -0.09% 49.65% 66212 0.703 186.79 10.62 57.57% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210421 10.52 10.55 10.2 10.28 -2.37% -0.87% 44.99% 64499 0.6689 177.73 10.37 53.86% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210416 9.64 9.8 9.61 9.8 1.66% 0.62% 38.22% 15271 0.1487 39.51 9.74 44.51% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210415 9.7 9.77 9.59 9.64 -0.92% -0.21% 35.97% 10731 0.1037 27.55 9.66 43.32% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210414 9.57 9.78 9.46 9.73 1.78% 0.52% 37.24% 14774 0.143 38 9.68 43.62% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210413 9.52 9.75 9.4 9.56 -0.21% -0.31% 34.84% 20482 0.1965 52.21 9.59 42.28% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210412 9.66 9.91 9.53 9.58 -0.83% -1.54% 35.12% 19631 0.191 50.75 9.73 44.36% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210409 9.74 9.74 9.51 9.66 0.63% 0.21% 36.25% 7424 0.0716 19.02 9.64 43.03% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210408 9.84 9.84 9.58 9.6 -1.84% -0.62% 35.4% 20763 0.2006 53.3 9.66 43.32% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210407 9.77 9.9 9.62 9.78 0.72% 0.41% 37.94% 19294 0.188 49.95 9.74 44.51% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210406 9.63 9.85 9.52 9.71 0.62% -0.1% 36.95% 12722 0.1237 32.87 9.72 44.21% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210402 9.64 9.77 9.59 9.65 -0.1% -0.31% 36.11% 11877 0.115 30.56 9.68 43.62% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210401 9.71 9.77 9.58 9.66 -0.1% 0% 36.25% 12138 0.1172 31.14 9.66 43.32% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210330 9.36 9.36 9.08 9.21 -1.29% 0.22% 29.9% 28176 0.2588 68.77 9.19 36.35% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210329 9.39 9.43 9.22 9.33 -0.96% 0.43% 31.59% 13545 0.1258 33.43 9.29 37.83% 6.77 0% 6.89 0% 7.09 0% 0.26%
20210326 9.37 9.46 9.22 9.42 1.51% 0.53% 32.86% 14337 0.1344 35.71 9.37 39.02% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201215 10.16 10.53 10.16 10.35 0.49% -0.1% 45.98% 30654 0.3175 84.36 10.36 53.71% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201214 10.31 10.49 10.13 10.3 0.39% -0.1% 45.28% 38152 0.3932 104.48 10.31 52.97% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201211 11.01 11.01 10.19 10.26 -6.73% -2.1% 44.71% 83357 0.8738 232.18 10.48 55.49% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201210 11.27 11.29 10.86 11 -1.61% 0% 55.15% 59230 0.6518 173.19 11 63.2% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201209 11.89 11.89 11.18 11.18 -4.53% -2.02% 57.69% 57299 0.6535 173.64 11.41 69.29% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201208 11.76 11.89 11.2 11.71 -1.35% 0.52% 65.16% 69581 0.8108 215.44 11.65 72.85% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201207 12.03 12.6 11.7 11.87 1.19% -2.06% 67.42% 108444 1.3139 349.12 12.12 79.82% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201204 12.12 12.2 11.58 11.73 -4.79% -0.93% 65.44% 94600 1.1198 297.54 11.84 75.67% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201203 12.3 12.56 11.88 12.32 0.16% 1.07% 73.77% 121906 1.4865 394.98 12.19 80.86% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201202 10.87 12.68 10.87 12.3 14.1% 4.68% 73.48% 206364 2.4238 644.03 11.75 74.33% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201201 10.49 10.9 10.38 10.78 3.16% 0.37% 52.05% 62509 0.6714 178.4 10.74 59.35% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201130 10.55 10.56 10.24 10.45 1.06% 0.48% 47.39% 31806 0.3307 87.87 10.4 54.3% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201127 10.5 10.62 10.27 10.34 -1.52% -0.58% 45.84% 21967 0.2284 60.69 10.4 54.3% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201126 10.58 10.78 10.18 10.5 -1.22% 0.1% 48.1% 35433 0.3717 98.76 10.49 55.64% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201125 10.83 11.05 10.63 10.63 -1.57% -1.76% 49.93% 43197 0.4675 124.22 10.82 60.53% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201124 10.35 11.08 10.3 10.8 3.75% 0.28% 52.33% 76555 0.8242 219 10.77 59.79% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201123 10.3 10.68 10.29 10.41 -0.57% -0.29% 46.83% 31112 0.3247 86.28 10.44 54.9% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201120 10.25 10.53 10.13 10.47 1.85% 0.48% 47.67% 33988 0.3543 94.14 10.42 54.6% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201119 10.32 10.57 10.23 10.28 -0.87% -1.15% 44.99% 41430 0.4309 114.49 10.4 54.3% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201118 10.5 10.6 10.26 10.37 0.58% -0.38% 46.26% 59037 0.6144 163.25 10.41 54.45% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201117 10.2 10.5 9.88 10.31 0.88% 2.08% 45.42% 52573 0.5308 141.04 10.1 49.85% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201116 9.67 10.7 9.48 10.22 5.91% -0.39% 44.15% 95326 0.9784 259.97 10.26 52.23% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201113 9.47 9.98 9.39 9.65 1.58% -0.41% 36.11% 43959 0.4261 113.22 9.69 43.77% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201112 9.37 9.58 9.33 9.5 1.17% 0.32% 33.99% 19268 0.1825 48.49 9.47 40.5% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201111 9.6 9.69 9.34 9.39 -2.39% -0.32% 32.44% 20859 0.1965 52.21 9.42 39.76% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201110 9.8 9.84 9.5 9.62 -2.14% 0% 35.68% 34282 0.3299 87.66 9.62 42.73% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201109 9.77 9.89 9.62 9.83 1.24% 0.2% 38.65% 46038 0.4516 119.99 9.81 45.55% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201106 9.83 9.87 9.5 9.71 -0.61% 0.21% 36.95% 23613 0.2288 60.79 9.69 43.77% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201105 9.64 9.88 9.58 9.77 1.98% 0% 37.8% 33807 0.3302 87.74 9.77 44.96% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201104 9.67 9.81 9.4 9.58 -0.62% 0.42% 35.12% 22166 0.2114 56.17 9.54 41.54% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201103 9.34 9.95 9.33 9.64 3.32% 0.1% 35.97% 55354 0.5328 141.57 9.63 42.88% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201102 9.72 9.72 9.11 9.33 -2.61% -0.21% 31.59% 44868 0.4193 111.41 9.35 38.72% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201030 9.8 10.01 9.55 9.58 -2.04% -1.54% 35.12% 29696 0.289 76.79 9.73 44.36% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201029 9.74 9.87 9.63 9.78 -1.01% 0.2% 37.94% 22274 0.2174 57.77 9.76 44.81% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201028 9.78 9.99 9.51 9.88 1.44% 0.51% 39.35% 42377 0.4164 110.64 9.83 45.85% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201027 9.87 9.9 9.58 9.74 -0.61% -0.31% 37.38% 25626 0.2503 66.51 9.77 44.96% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201026 10.14 10.14 9.72 9.8 -3.54% -0.41% 38.22% 40164 0.3953 105.04 9.84 45.99% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201023 10.24 10.55 9.96 10.16 -1.84% -0.29% 43.3% 31178 0.3177 84.42 10.19 51.19% 6.77 0% 6.89 0% 7.09 0% 0.26%
20201022 10.3 10.45 10.1 10.35 0.49% 0.68% 45.98% 24758 0.2546 67.65 10.28 52.52% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200909 11.92 12.11 11.57 11.66 -2.18% -1.44% 64.46% 46988 0.5559 147.71 11.83 75.52% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200908 12.01 12.18 11.67 11.92 -0.83% 0.08% 68.12% 46576 0.5547 147.39 11.91 76.71% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200907 12.39 12.5 11.98 12.02 -3.38% -1.64% 69.53% 59685 0.7291 193.73 12.22 81.31% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200904 11.92 12.53 11.91 12.44 2.39% 1.22% 75.46% 65746 0.8083 214.77 12.29 82.34% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200903 12.3 12.3 11.96 12.15 -1.22% 0.58% 71.37% 37501 0.453 120.37 12.08 79.23% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200902 12.06 12.63 12.01 12.3 1.91% -0.32% 73.48% 64789 0.7995 212.44 12.34 83.09% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200901 12.21 12.21 11.86 12.07 -1.15% 0.84% 70.24% 47478 0.5684 151.03 11.97 77.6% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200831 12.03 12.32 12.03 12.21 1.75% 0.41% 72.21% 39527 0.4808 127.75 12.16 80.42% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200828 12.2 12.34 11.8 12 -1.64% 0% 69.25% 47378 0.5685 151.06 12 78.04% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200827 12.2 12.41 11.98 12.2 -0.81% 0.49% 72.07% 51773 0.6285 167 12.14 80.12% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200826 13.01 13.06 12.28 12.3 -4.43% -1.91% 73.48% 44342 0.5562 147.79 12.54 86.05% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200825 12.33 13.04 12.28 12.87 4.89% 0.78% 81.52% 98077 1.2521 332.7 12.77 89.47% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200824 12.55 12.66 11.98 12.27 -2.23% 0.41% 73.06% 67986 0.8309 220.78 12.22 81.31% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200821 12.75 12.87 12.09 12.55 0% 1.29% 77.01% 61461 0.7614 202.31 12.39 83.83% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200820 12.8 12.93 12.5 12.55 -2.18% -0.87% 77.01% 36739 0.465 123.56 12.66 87.83% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200819 13.16 13.23 12.75 12.83 -1.84% -0.77% 80.96% 44950 0.5814 154.48 12.93 91.84% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200818 12.8 13.44 12.68 13.07 1.63% 0.54% 84.34% 70144 0.9121 242.35 13 92.88% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200817 12.45 12.88 12.31 12.86 1.34% 1.34% 81.38% 63407 0.8044 213.74 12.69 88.28% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200814 12.72 13.28 12.48 12.69 -0.08% -1.55% 78.98% 100457 1.2951 344.12 12.89 91.25% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200813 12.49 12.7 12.3 12.7 1.36% 1.44% 79.13% 63769 0.7985 212.17 12.52 85.76% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200812 12.22 12.55 11.85 12.53 2.04% 3.13% 76.73% 68420 0.8313 220.88 12.15 80.27% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200811 12.51 12.69 12.05 12.28 -1.92% 0% 73.2% 80273 0.9857 261.91 12.28 82.2% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200810 12.35 12.69 12 12.52 2.04% 0.32% 76.59% 100121 1.2494 331.98 12.48 85.16% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200807 12.2 12.44 11.73 12.27 -0.65% 1.15% 73.06% 85396 1.0356 275.17 12.13 79.97% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200806 12.29 12.72 11.89 12.35 0% 0.65% 74.19% 173810 2.133 566.76 12.27 82.05% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200805 11.77 12.58 11.51 12.35 6.65% 1.06% 74.19% 144652 1.7678 469.72 12.22 81.31% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200804 11.88 12.34 11.56 11.58 -1.78% -2.69% 63.33% 156771 1.8652 495.6 11.9 76.56% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200803 11.78 11.79 11.29 11.79 9.98% 0.51% 66.29% 159618 1.8728 497.62 11.73 74.04% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200731 10.56 10.8 10.4 10.72 2.1% 0.66% 51.2% 59338 0.6317 167.85 10.65 58.01% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200730 10.94 10.94 10.44 10.5 -1.87% -0.76% 48.1% 63764 0.6748 179.3 10.58 56.97% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200729 10.45 10.93 10.24 10.7 3.18% 0.56% 50.92% 124066 1.32 350.74 10.64 57.86% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200728 9.78 10.42 9.78 10.37 6.03% 1.87% 46.26% 106446 1.0836 287.92 10.18 51.04% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200727 9.76 9.96 9.46 9.78 -0.2% 1.35% 37.94% 55542 0.5361 142.45 9.65 43.18% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200724 10.01 10.23 9.66 9.8 -3.45% -1.61% 38.22% 49628 0.4941 131.29 9.96 47.77% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200723 10.51 10.51 9.94 10.15 -0.39% 0.4% 43.16% 47419 0.4793 127.35 10.11 50% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200722 10.73 10.74 10.17 10.19 -4.14% -1.74% 43.72% 87959 0.9118 242.27 10.37 53.86% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200721 10.18 10.72 10.06 10.63 5.88% 2.11% 49.93% 116881 1.2172 323.42 10.41 54.45% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200720 9.96 10.1 9.81 10.04 2.45% 0.6% 41.61% 44276 0.4417 117.36 9.98 48.07% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200717 9.7 9.93 9.5 9.8 0% 1.14% 38.22% 40448 0.3921 104.18 9.69 43.77% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200716 10.3 10.4 9.71 9.8 -4.3% -2.68% 38.22% 69742 0.7021 186.56 10.07 49.41% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200715 10.16 10.44 10 10.24 1.79% 0.1% 44.43% 77537 0.7931 210.73 10.23 51.78% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200714 10.33 10.7 9.9 10.06 -3.27% -0.89% 41.89% 97483 0.9893 262.87 10.15 50.59% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200713 10.12 10.46 10.01 10.4 2.06% 1.36% 46.69% 76269 0.7829 208.02 10.26 52.23% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200710 10.32 10.43 10 10.19 -2.11% 0.2% 43.72% 89156 0.9064 240.84 10.17 50.89% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200709 10.2 10.6 10.04 10.41 1.07% 0.39% 46.83% 112551 1.1674 310.19 10.37 53.86% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200708 9.65 10.3 9.65 10.3 6.08% 4.15% 45.28% 140778 1.3929 370.11 9.89 46.74% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200707 9.57 9.83 9.41 9.71 0.73% 1.15% 36.95% 116217 1.1162 296.59 9.6 42.43% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200706 9.45 9.72 9.41 9.64 1.58% 0.84% 35.97% 109297 1.0448 277.61 9.56 41.84% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200703 9.49 9.56 9.3 9.49 0% 0.53% 33.85% 52894 0.4993 132.67 9.44 40.06% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200702 9.37 9.62 9.31 9.49 0.64% 0.64% 33.85% 47891 0.4517 120.02 9.43 39.91% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200701 9.53 9.57 9.32 9.43 -0.63% 0.11% 33% 28549 0.2689 71.45 9.42 39.76% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200630 9.49 9.55 9.41 9.49 0.11% 0.11% 33.85% 25234 0.2393 63.58 9.48 40.65% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200629 9.53 9.7 9.37 9.48 -0.52% -0.11% 33.71% 27710 0.263 69.88 9.49 40.8% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200624 9.36 9.56 9.22 9.53 2.14% 1.82% 34.41% 31017 0.2904 77.16 9.36 38.87% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200623 9.42 9.49 9.29 9.33 -0.85% -0.74% 31.59% 44693 0.4199 111.57 9.4 39.47% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200622 9.49 9.65 9.38 9.41 -0.84% -0.74% 32.72% 59477 0.5636 149.75 9.48 40.65% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200619 9.96 10.06 9.46 9.49 -4.72% -1.45% 33.85% 60013 0.5779 153.55 9.63 42.88% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200618 9.74 10.16 9.74 9.96 3.75% -0.3% 40.48% 102060 1.0194 270.86 9.99 48.22% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200617 9.51 9.64 9.47 9.6 0.1% 0.42% 35.4% 39775 0.3801 101 9.56 41.84% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200616 9.64 9.69 9.41 9.59 1.7% 0.52% 35.26% 34002 0.3244 86.2 9.54 41.54% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200615 9.55 9.78 9.43 9.43 -2.78% -1.57% 33% 35002 0.3352 89.07 9.58 42.14% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200612 9.58 9.8 9.41 9.7 1.25% 0.62% 36.81% 28872 0.2783 73.95 9.64 43.03% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200611 9.87 10.15 9.52 9.58 -2.74% -2.04% 35.12% 43923 0.4297 114.18 9.78 45.1% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200610 9.77 9.98 9.62 9.85 0.1% 0.31% 38.93% 40182 0.3946 104.85 9.82 45.7% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200609 10 10.05 9.7 9.84 -3.15% 0.2% 38.79% 67322 0.661 175.63 9.82 45.7% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200608 9.32 10.16 9.32 10.16 9.13% 3.04% 43.3% 101223 0.9977 265.1 9.86 46.29% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200605 9.29 9.48 9.12 9.31 0.22% 0.11% 31.31% 28895 0.2687 71.4 9.3 37.98% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200604 9.3 9.4 9.13 9.29 0.76% 0.22% 31.03% 30808 0.2856 75.89 9.27 37.54% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200603 9.5 9.5 9.12 9.22 -1.6% -0.43% 30.04% 27147 0.2513 66.77 9.26 37.39% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200602 9.2 9.45 9.1 9.37 2.07% 0.54% 32.16% 53691 0.5004 132.96 9.32 38.28% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200601 8.78 9.32 8.65 9.18 4.56% 1.1% 29.48% 34330 0.3118 82.85 9.08 34.72% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200529 8.76 8.81 8.61 8.78 1.27% 0.69% 23.84% 14391 0.1255 33.35 8.72 29.38% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200528 8.62 8.74 8.46 8.67 0.35% 1.05% 22.28% 25549 0.2193 58.27 8.58 27.3% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200527 8.8 8.85 8.6 8.64 -2.92% -0.8% 21.86% 27243 0.2374 63.08 8.71 29.23% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200526 8.83 9.01 8.8 8.9 0.45% 0.23% 25.53% 19480 0.173 45.97 8.88 31.75% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200525 8.96 8.96 8.7 8.86 -0.34% 0.57% 24.96% 16168 0.1424 37.84 8.81 30.71% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200522 9.16 9.16 8.73 8.89 -1% -0.11% 25.39% 19598 0.1744 46.34 8.9 32.05% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200521 9.07 9.21 8.9 8.98 -1.86% -0.33% 26.66% 18096 0.1631 43.34 9.01 33.68% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200520 9.26 9.56 9.06 9.15 -1.93% -1.61% 29.06% 32009 0.2977 79.1 9.3 37.98% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200519 8.99 9.4 8.89 9.33 4.95% 1.3% 31.59% 45810 0.4221 112.16 9.21 36.65% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200518 8.99 9.09 8.71 8.89 -1.33% 0.11% 25.39% 23456 0.2083 55.35 8.88 31.75% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200515 8.98 9.1 8.93 9.01 0.33% -0.11% 27.08% 19581 0.1766 46.92 9.02 33.83% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200514 8.96 9.13 8.89 8.98 0.34% -0.33% 26.66% 33172 0.2989 79.42 9.01 33.68% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200513 8.95 9.15 8.77 8.95 -0.56% -0.33% 26.23% 52553 0.4719 125.39 8.98 33.23% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200512 8.99 9.17 8.13 9 -0.33% 1.24% 26.94% 60350 0.5364 142.53 8.89 31.9% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200511 8.48 9.07 8.44 9.03 6.74% 1.92% 27.36% 70382 0.6233 165.62 8.86 31.45% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200508 8.41 8.66 8.41 8.46 0% -0.7% 19.32% 35771 0.3048 80.99 8.52 26.41% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200507 8.29 8.46 8.22 8.46 1.93% 1.2% 19.32% 34307 0.2867 76.18 8.36 24.04% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200506 8.21 8.35 8.15 8.3 0.73% 0.61% 17.07% 22831 0.1883 50.03 8.25 22.4% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200430 8.11 8.33 8.04 8.24 0.12% 0.86% 16.22% 38768 0.3169 84.2 8.17 21.22% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200429 8.08 8.28 7.9 8.23 2.88% 1.98% 16.08% 38914 0.314 83.43 8.07 19.73% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200428 7.91 8.09 7.59 8 1.01% 1.65% 12.83% 33139 0.2607 69.27 7.87 16.77% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200427 8.11 8.15 7.87 7.92 -1.61% -0.5% 11.71% 27481 0.2187 58.11 7.96 18.1% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200424 8.17 8.29 8.01 8.05 -1.95% -0.49% 13.54% 24194 0.1957 52 8.09 20.03% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200423 8.37 8.5 8.16 8.21 -1.91% -0.73% 15.8% 16617 0.1375 36.54 8.27 22.7% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200422 8.03 8.42 8.01 8.37 2.45% 1.45% 18.05% 31756 0.262 69.62 8.25 22.4% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200421 8.39 8.55 8.08 8.17 -2.62% -0.49% 15.23% 23984 0.1968 52.29 8.21 21.81% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200420 8.16 8.46 8.12 8.39 1.7% 0.6% 18.34% 26447 0.2205 58.59 8.34 23.74% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200417 8.05 8.6 8.03 8.25 2.87% -0.96% 16.36% 35488 0.2956 78.54 8.33 23.59% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200416 8.28 8.28 7.88 8.02 -0.62% 0.25% 13.12% 25289 0.2024 53.78 8 18.69% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200415 8.17 8.19 8.06 8.07 -0.98% -0.74% 13.82% 14292 0.1162 30.88 8.13 20.62% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200414 8.07 8.15 7.91 8.15 1.24% 0.99% 14.95% 28437 0.2295 60.98 8.07 19.73% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200413 8.1 8.19 7.75 8.05 -0.37% 0.75% 13.54% 24143 0.193 51.28 7.99 18.55% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200410 8.03 8.4 7.96 8.08 -2.65% -0.86% 13.96% 33839 0.2757 73.26 8.15 20.92% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200409 8.48 8.48 8.12 8.3 1.34% 0.48% 17.07% 25145 0.2078 55.21 8.26 22.55% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200408 7.88 8.6 7.8 8.19 2.89% -0.49% 15.51% 41396 0.3407 90.53 8.23 22.11% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200407 7.56 7.99 7.53 7.96 7.13% 1.66% 12.27% 30990 0.2425 64.43 7.83 16.17% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200403 7.51 7.63 7.32 7.43 -0.67% -0.4% 4.8% 21967 0.1638 43.52 7.46 10.68% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200402 7.11 7.5 7.03 7.48 5.65% 2.19% 5.5% 26928 0.197 52.34 7.32 8.61% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200401 6.83 7.21 6.83 7.08 1.14% -0.28% -0.14% 20731 0.1471 39.09 7.1 5.34% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200331 7.02 7.4 6.94 7 -0.28% -1.55% -1.27% 23306 0.1656 44 7.11 5.49% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200324 7.44 7.66 7.14 7.37 -0.14% 0.14% 3.95% 27096 0.1993 52.96 7.36 9.2% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200323 7.7 7.85 7.31 7.38 -6.7% -2.25% 4.09% 30189 0.228 60.58 7.55 12.02% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200320 7.9 8.14 7.86 7.91 0.13% -0.13% 11.57% 21294 0.1686 44.8 7.92 17.51% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200319 7.72 8.02 7.61 7.9 1.02% 1.54% 11.42% 15297 0.119 31.62 7.78 15.43% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200318 8.05 8.07 7.8 7.82 -1.26% -1.64% 10.3% 28109 0.2234 59.36 7.95 17.95% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200317 7.71 7.99 7.61 7.92 0.64% 1.15% 11.71% 39347 0.3079 81.81 7.83 16.17% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200316 8.4 8.49 7.83 7.87 -5.75% -3.55% 11% 40720 0.3321 88.24 8.16 21.07% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200313 7.89 8.43 7.31 8.35 2.83% 3.21% 17.77% 48314 0.3908 103.84 8.09 20.03% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200312 8.37 8.37 8.06 8.12 -2.99% -0.73% 14.53% 25631 0.2096 55.69 8.18 21.36% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200311 8.65 8.85 8.36 8.37 -3.24% -2.67% 18.05% 50231 0.4322 114.84 8.6 27.6% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200310 8.45 8.71 8.21 8.65 1.76% 2.73% 22% 41219 0.3472 92.25 8.42 24.93% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200309 8.7 8.88 8.4 8.5 -3.52% -1.05% 19.89% 36675 0.3152 83.75 8.59 27.45% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200306 8.87 8.92 8.7 8.81 -0.68% 0% 24.26% 34429 0.3034 80.62 8.81 30.71% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200305 8.92 9.05 8.8 8.87 -0.22% -0.22% 25.11% 30971 0.2752 73.12 8.89 31.9% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200304 8.78 8.96 8.71 8.89 0.45% 0.34% 25.39% 27573 0.2442 64.89 8.86 31.45% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200303 9.03 9.17 8.8 8.85 -0.67% -1.34% 24.82% 60158 0.5394 143.32 8.97 33.09% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200302 8.1 9 8.1 8.91 4.09% 2.06% 25.67% 56760 0.4953 131.61 8.73 29.53% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200228 8.9 9.03 8.52 8.56 -4.57% -1.95% 20.73% 58262 0.5084 135.09 8.73 29.53% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200227 8.98 9.16 8.6 8.97 1.01% 0.56% 26.52% 66060 0.589 156.5 8.92 32.34% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200226 8.75 9.45 8.71 8.88 -1.44% -1.22% 25.25% 112617 1.0123 268.98 8.99 33.38% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200225 8.31 9.23 8.24 9.01 7.39% 0.56% 27.08% 266648 2.3901 635.07 8.96 32.94% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200224 7.69 8.39 7.59 8.39 9.96% 2.19% 18.34% 131623 1.0809 287.21 8.21 21.81% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200221 7.7 7.82 7.62 7.63 -0.91% -0.91% 7.62% 51679 0.3979 105.73 7.7 14.24% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200220 7.48 7.71 7.4 7.7 3.22% 1.45% 8.6% 48291 0.3663 97.33 7.59 12.61% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200219 7.6 7.6 7.42 7.46 -1.71% -0.27% 5.22% 30154 0.2256 59.94 7.48 10.98% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200218 7.52 7.65 7.42 7.59 1.2% 0.4% 7.05% 39051 0.2951 78.41 7.56 12.17% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200217 7.38 7.51 7.35 7.5 2.46% 0.67% 5.78% 30638 0.2282 60.64 7.45 10.53% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200214 7.4 7.69 7.3 7.32 -1.88% -2.14% 3.24% 48849 0.3656 97.14 7.48 10.98% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200213 7.02 7.63 6.96 7.46 6.12% 2.33% 5.22% 64688 0.4718 125.36 7.29 8.16% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200212 6.94 7.04 6.85 7.03 1.88% 1.15% -0.85% 21881 0.1521 40.41 6.95 3.12% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200211 6.86 7.1 6.78 6.9 0% -0.43% -2.68% 35147 0.2434 64.67 6.93 2.82% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200210 6.89 6.95 6.73 6.9 2.07% 1.02% -2.68% 34242 0.2339 62.15 6.83 1.34% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200207 6.59 6.79 6.47 6.76 3.21% 2.11% -4.65% 33914 0.2244 59.63 6.62 -1.78% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200206 6.4 6.61 6.35 6.55 0.92% 1.08% -7.62% 36291 0.2353 62.52 6.48 -3.86% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200205 6.48 6.65 6.41 6.49 0% -0.76% -8.46% 30981 0.2027 53.86 6.54 -2.97% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200204 6.05 6.6 6.03 6.49 0.46% 1.41% -8.46% 53750 0.3438 91.35 6.4 -5.04% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200203 6.46 6.46 6.46 6.46 -10.03% 0% -8.89% 14381 0.0929 24.68 6.46 -4.15% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200123 7.49 7.65 7.05 7.18 -6.14% -1.24% 1.27% 49272 0.3582 95.18 7.27 7.86% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200122 7.69 7.72 7.38 7.65 -0.91% 0.92% 7.9% 41131 0.3119 82.87 7.58 12.46% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200121 7.8 7.84 7.58 7.72 -0.52% 0% 8.89% 33555 0.2589 68.79 7.72 14.54% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200120 7.3 7.99 7.3 7.76 5.87% 0.78% 9.45% 98434 0.7577 201.33 7.7 14.24% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200117 7.15 7.4 7.1 7.33 0.41% 1.1% 3.39% 65601 0.4756 126.37 7.25 7.57% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200116 7.47 7.47 7.28 7.3 -1.22% -0.82% 2.96% 33203 0.2443 64.91 7.36 9.2% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200115 7.38 7.48 7.32 7.39 -1.47% 0% 4.23% 36367 0.2686 71.37 7.39 9.64% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200114 7.51 7.71 7.42 7.5 0.4% -0.53% 5.78% 60367 0.4552 120.95 7.54 11.87% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200113 7.28 7.59 7.28 7.47 2.47% 0.54% 5.36% 84679 0.6289 167.11 7.43 10.24% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200110 7.19 7.44 7.15 7.29 -4.95% 0.14% 2.82% 157534 1.1475 304.9 7.28 8.01% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200109 8.15 8.61 7.63 7.67 -2.04% -5.19% 8.18% 279540 2.2607 600.69 8.09 20.03% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200108 7.15 7.83 7.15 7.83 9.97% 0.64% 10.44% 249127 1.9382 515 7.78 15.43% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200107 7.2 7.27 7.09 7.12 -1.25% -0.14% 0.42% 28676 0.2046 54.36 7.13 5.79% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200106 7.11 7.23 7 7.21 1.55% 0.84% 1.69% 41864 0.2992 79.5 7.15 6.08% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200103 7.12 7.16 7.03 7.1 0.14% 0% 0.14% 27629 0.1962 52.13 7.1 5.34% 6.77 0% 6.89 0% 7.09 0% 0.26%
20200102 6.76 7.13 6.76 7.09 4.57% 1.29% 0% 38641 0.2706 71.9 7 3.86% 6.77 0% 6.89 0% 7.09 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1