日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.43 | 7.85 | 7.37 | 7.79 | 5.99% | 1.43% | 9.87% | 193539 | 1.4868 | 243.05 | 7.68 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230927 | 7.36 | 7.45 | 7.29 | 7.35 | -0.14% | -0.41% | 3.67% | 53309 | 0.3934 | 76.41 | 7.38 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230926 | 7.4 | 7.44 | 7.31 | 7.36 | -0.67% | -0.14% | 3.81% | 53483 | 0.394 | 73.21 | 7.37 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230925 | 7.52 | 7.54 | 7.37 | 7.41 | -1.46% | -0.27% | 4.51% | 56839 | 0.4221 | 77 | 7.43 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230922 | 7.33 | 7.54 | 7.3 | 7.52 | 2.31% | 0.94% | 6.06% | 66877 | 0.4979 | 87.72 | 7.45 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230921 | 7.33 | 7.41 | 7.25 | 7.35 | 0.41% | 0.14% | 3.67% | 64411 | 0.4729 | 83.2 | 7.34 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230920 | 7.38 | 7.45 | 7.3 | 7.32 | -0.95% | -0.54% | 3.24% | 45056 | 0.3318 | 54.71 | 7.36 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230919 | 7.48 | 7.5 | 7.36 | 7.39 | -1.47% | -0.14% | 4.23% | 61474 | 0.4552 | 68.26 | 7.4 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230918 | 7.47 | 7.6 | 7.41 | 7.5 | 0.54% | -0.27% | 5.78% | 72406 | 0.5448 | 71.29 | 7.52 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230915 | 7.49 | 7.53 | 7.38 | 7.46 | 0% | 0.13% | 5.22% | 75289 | 0.561 | 69.25 | 7.45 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230914 | 7.54 | 7.59 | 7.4 | 7.46 | -0.93% | -0.27% | 5.22% | 69685 | 0.5209 | 60.88 | 7.48 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230913 | 7.62 | 7.68 | 7.43 | 7.53 | -1.57% | 0% | 6.21% | 81651 | 0.6149 | 66.01 | 7.53 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230912 | 7.69 | 7.73 | 7.58 | 7.65 | 0.26% | 0.26% | 7.9% | 61120 | 0.4664 | 43.02 | 7.63 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230911 | 7.56 | 7.68 | 7.52 | 7.63 | 1.06% | 0% | 7.62% | 74819 | 0.5708 | 46.62 | 7.63 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230908 | 7.53 | 7.6 | 7.49 | 7.55 | 0.53% | 0% | 6.49% | 57249 | 0.4322 | 35.68 | 7.55 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230907 | 7.62 | 7.66 | 7.5 | 7.51 | -1.83% | -0.79% | 5.92% | 98352 | 0.7449 | 61.91 | 7.57 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230906 | 7.63 | 7.69 | 7.56 | 7.65 | -0.26% | 0.26% | 7.9% | 101640 | 0.7758 | 67.58 | 7.63 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230905 | 7.48 | 7.75 | 7.46 | 7.67 | 2.82% | 0.26% | 8.18% | 173281 | 1.325 | 121.84 | 7.65 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230904 | 7.55 | 7.61 | 7.35 | 7.46 | -1.32% | 0.54% | 5.22% | 117316 | 0.8702 | 87.73 | 7.42 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230901 | 7.44 | 7.63 | 7.44 | 7.56 | 1.34% | 0% | 6.63% | 126550 | 0.9564 | 102.2 | 7.56 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230831 | 7.44 | 7.51 | 7.38 | 7.46 | 0% | 0% | 5.22% | 169239 | 1.262 | 143.77 | 7.46 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230830 | 7.07 | 7.52 | 7.03 | 7.46 | 5.52% | 1.08% | 5.22% | 284902 | 2.1031 | 264.53 | 7.38 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230829 | 6.84 | 7.11 | 6.67 | 7.07 | 7.28% | 1.14% | -0.28% | 269541 | 1.8837 | 183.9 | 6.99 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230828 | 6.76 | 6.96 | 6.54 | 6.59 | 2.33% | -1.49% | -7.05% | 77552 | 0.5186 | 60.07 | 6.69 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230825 | 6.57 | 6.58 | 6.38 | 6.44 | -2.13% | -0.31% | -9.17% | 72682 | 0.4696 | 99.33 | 6.46 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230824 | 6.64 | 6.69 | 6.55 | 6.58 | -0.75% | -0.45% | -7.19% | 52937 | 0.3499 | 73.49 | 6.61 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230823 | 6.75 | 6.75 | 6.62 | 6.63 | -1.78% | -0.3% | -6.49% | 56446 | 0.3755 | 75.39 | 6.65 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230822 | 6.65 | 6.76 | 6.59 | 6.75 | 1.5% | 1.35% | -4.8% | 77913 | 0.5192 | 100.04 | 6.66 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230821 | 6.72 | 6.84 | 6.65 | 6.65 | -1.92% | -1.04% | -6.21% | 73679 | 0.4952 | 89.44 | 6.72 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230818 | 6.94 | 6.97 | 6.75 | 6.78 | -2.31% | -1.17% | -4.37% | 64278 | 0.4407 | 73.84 | 6.86 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230817 | 6.8 | 6.94 | 6.75 | 6.94 | 1.61% | 1.02% | -2.12% | 68809 | 0.4726 | 72.87 | 6.87 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230816 | 6.95 | 6.98 | 6.82 | 6.83 | -2.15% | -0.87% | -3.67% | 75598 | 0.5206 | 82.02 | 6.89 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230815 | 7.06 | 7.09 | 6.93 | 6.98 | -1.27% | -0.14% | -1.55% | 58037 | 0.4057 | 64.93 | 6.99 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230814 | 6.99 | 7.08 | 6.94 | 7.07 | 0.43% | 1% | -0.28% | 68944 | 0.4829 | 73.6 | 7 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230811 | 7.2 | 7.2 | 7.04 | 7.04 | -2.36% | -0.98% | -0.71% | 71591 | 0.5092 | 76.07 | 7.11 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230810 | 7.18 | 7.24 | 7.1 | 7.21 | 0.84% | 0.7% | 1.69% | 79771 | 0.5714 | 41.55 | 7.16 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230809 | 7.22 | 7.23 | 7.12 | 7.15 | -1.38% | -0.14% | 0.85% | 82128 | 0.5881 | 44.77 | 7.16 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230808 | 7.41 | 7.41 | 7.21 | 7.25 | -2.82% | -0.28% | 2.26% | 119762 | 0.8712 | 131.44 | 7.27 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230807 | 7.58 | 7.6 | 7.4 | 7.46 | -2.23% | 0.13% | 5.22% | 124221 | 0.9256 | 144.29 | 7.45 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230804 | 7.42 | 7.74 | 7.4 | 7.63 | 2.97% | 0.66% | 7.62% | 126701 | 0.9608 | 163.11 | 7.58 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230803 | 7.45 | 7.47 | 7.35 | 7.41 | -0.94% | 0.14% | 4.51% | 46341 | 0.343 | 64.04 | 7.4 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230802 | 7.49 | 7.52 | 7.42 | 7.48 | 0.13% | 0.27% | 5.5% | 55929 | 0.4174 | 75.13 | 7.46 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230801 | 7.37 | 7.52 | 7.31 | 7.47 | 1.36% | 0.27% | 5.36% | 94764 | 0.7056 | 126.32 | 7.45 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230731 | 7.24 | 7.41 | 7.21 | 7.37 | 1.8% | 0.14% | 3.95% | 81819 | 0.6019 | 114.47 | 7.36 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230728 | 7.21 | 7.26 | 7.07 | 7.24 | 0.7% | 0.98% | 2.12% | 71854 | 0.5151 | 101.17 | 7.17 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230727 | 7.26 | 7.35 | 7.17 | 7.19 | -1.51% | -0.83% | 1.41% | 62468 | 0.4527 | 87.21 | 7.25 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230726 | 7.41 | 7.41 | 7.26 | 7.3 | -1.88% | -0.14% | 2.96% | 82318 | 0.6014 | 116.66 | 7.31 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230725 | 7.22 | 7.46 | 7.18 | 7.44 | 3.77% | 1.09% | 4.94% | 88255 | 0.6498 | 131.42 | 7.36 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230724 | 7.2 | 7.31 | 7.14 | 7.17 | -0.28% | -0.69% | 1.13% | 55888 | 0.4037 | 86.48 | 7.22 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230721 | 7.26 | 7.34 | 7.17 | 7.19 | -1.51% | -0.55% | 1.41% | 57777 | 0.4179 | 90.47 | 7.23 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230720 | 7.46 | 7.49 | 7.26 | 7.3 | -2.54% | -0.82% | 2.96% | 72818 | 0.5361 | 116.38 | 7.36 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230719 | 7.48 | 7.53 | 7.4 | 7.49 | 0.27% | 0.13% | 5.64% | 59657 | 0.446 | 96.81 | 7.48 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230718 | 7.44 | 7.52 | 7.41 | 7.47 | 0.27% | 0% | 5.36% | 50323 | 0.376 | 79.97 | 7.47 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230717 | 7.41 | 7.48 | 7.35 | 7.45 | -0.13% | 0.4% | 5.08% | 60968 | 0.4521 | 90.78 | 7.42 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230714 | 7.37 | 7.53 | 7.33 | 7.46 | 1.22% | 0.4% | 5.22% | 84077 | 0.6246 | 121.46 | 7.43 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230713 | 7.28 | 7.38 | 7.25 | 7.37 | 1.24% | 0.27% | 3.95% | 56154 | 0.4125 | 82.12 | 7.35 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230712 | 7.43 | 7.45 | 7.25 | 7.28 | -1.22% | -0.82% | 2.68% | 51355 | 0.3772 | 66.95 | 7.34 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230711 | 7.25 | 7.4 | 7.25 | 7.37 | 1.66% | 0.55% | 3.95% | 50821 | 0.3723 | 68.25 | 7.33 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230710 | 7.34 | 7.38 | 7.22 | 7.25 | -0.68% | -0.55% | 2.26% | 47381 | 0.3452 | 56.96 | 7.29 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230707 | 7.4 | 7.49 | 7.29 | 7.3 | -1.88% | -0.68% | 2.96% | 56311 | 0.414 | 64.52 | 7.35 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230706 | 7.38 | 7.55 | 7.36 | 7.44 | 0.27% | -0.53% | 4.94% | 71132 | 0.532 | 88.24 | 7.48 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230705 | 7.42 | 7.51 | 7.37 | 7.42 | -0.4% | -0.27% | 4.65% | 71421 | 0.5314 | 81.51 | 7.44 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230704 | 7.33 | 7.46 | 7.26 | 7.45 | 1.92% | 0.68% | 5.08% | 87979 | 0.6508 | 107.49 | 7.4 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230703 | 7.34 | 7.45 | 7.28 | 7.31 | -0.54% | -0.41% | 3.1% | 80954 | 0.594 | 100.3 | 7.34 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230630 | 7.23 | 7.37 | 7.16 | 7.35 | 1.66% | 0.68% | 3.67% | 66079 | 0.4821 | 80.45 | 7.3 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230629 | 7 | 7.27 | 6.96 | 7.23 | 2.99% | 0.84% | 1.97% | 82748 | 0.5931 | 99.05 | 7.17 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230628 | 7.14 | 7.14 | 6.87 | 7.02 | -1.68% | 0.72% | -0.99% | 88133 | 0.614 | 101.69 | 6.97 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230627 | 6.91 | 7.15 | 6.91 | 7.14 | 2.88% | 1.13% | 0.71% | 78012 | 0.5508 | 90.38 | 7.06 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230626 | 7.2 | 7.2 | 6.9 | 6.94 | -3.48% | -1% | -2.12% | 91744 | 0.6435 | 102.7 | 7.01 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230621 | 7.41 | 7.41 | 7.17 | 7.19 | -2.18% | -0.83% | 1.41% | 67557 | 0.4898 | 77.41 | 7.25 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230620 | 7.42 | 7.45 | 7.32 | 7.35 | -0.94% | -0.41% | 3.67% | 60953 | 0.4496 | 69.96 | 7.38 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230619 | 7.41 | 7.49 | 7.37 | 7.42 | 0% | 0% | 4.65% | 86650 | 0.6431 | 95.46 | 7.42 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230616 | 7.36 | 7.44 | 7.26 | 7.42 | 0.82% | 0.95% | 4.65% | 70641 | 0.519 | 78.13 | 7.35 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230615 | 7.33 | 7.45 | 7.23 | 7.36 | 1.1% | -0.14% | 3.81% | 88690 | 0.6536 | 94.42 | 7.37 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230614 | 7.42 | 7.43 | 7.23 | 7.28 | -1.36% | -0.14% | 2.68% | 68159 | 0.4969 | 73.38 | 7.29 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230613 | 7.18 | 7.48 | 7.12 | 7.38 | 2.5% | 0.96% | 4.09% | 92485 | 0.6764 | 99.91 | 7.31 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230612 | 7.11 | 7.24 | 7.07 | 7.2 | 1.69% | 0.28% | 1.55% | 92528 | 0.6645 | 103.15 | 7.18 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230609 | 7.14 | 7.18 | 7.02 | 7.08 | -0.98% | -0.14% | -0.14% | 105247 | 0.7458 | 120.31 | 7.09 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230608 | 7.39 | 7.39 | 7.13 | 7.15 | -3.25% | -0.69% | 0.85% | 98127 | 0.7066 | 118.73 | 7.2 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230607 | 7.31 | 7.5 | 7.24 | 7.39 | 0.54% | 0.27% | 4.23% | 79849 | 0.5883 | 101.48 | 7.37 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230606 | 7.56 | 7.6 | 7.31 | 7.35 | -3.29% | -1.21% | 3.67% | 102380 | 0.7616 | 131.9 | 7.44 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230605 | 7.56 | 7.63 | 7.52 | 7.6 | 0.53% | 0.26% | 7.19% | 72625 | 0.5504 | 99.02 | 7.58 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230602 | 7.64 | 7.78 | 7.54 | 7.56 | 0.53% | -1.05% | 6.63% | 104625 | 0.7998 | 144.4 | 7.64 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230601 | 7.47 | 7.6 | 7.46 | 7.52 | 0.13% | -0.27% | 6.06% | 70380 | 0.5307 | 83.43 | 7.54 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230531 | 7.4 | 7.53 | 7.38 | 7.51 | 1.21% | 0.54% | 5.92% | 66255 | 0.4951 | 76.12 | 7.47 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230530 | 7.34 | 7.42 | 7.29 | 7.42 | 0.95% | 0.95% | 4.65% | 47581 | 0.3495 | 62.49 | 7.35 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230529 | 7.45 | 7.48 | 7.31 | 7.35 | -0.81% | -0.27% | 3.67% | 58597 | 0.4318 | 74.09 | 7.37 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230526 | 7.27 | 7.44 | 7.27 | 7.41 | 1.51% | 0.41% | 4.51% | 67442 | 0.4975 | 85.01 | 7.38 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230525 | 7.29 | 7.39 | 7.2 | 7.3 | 0.14% | 0.14% | 2.96% | 74794 | 0.5452 | 94.67 | 7.29 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230524 | 7.16 | 7.38 | 7.14 | 7.29 | 1.25% | -0.14% | 2.82% | 77556 | 0.5661 | 96.68 | 7.3 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230523 | 7.38 | 7.39 | 7.19 | 7.2 | -2.31% | -0.83% | 1.55% | 74749 | 0.5424 | 95.08 | 7.26 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230522 | 7.36 | 7.45 | 7.34 | 7.37 | -0.27% | -0.14% | 3.95% | 70684 | 0.5219 | 92.06 | 7.38 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230519 | 7.22 | 7.41 | 7.21 | 7.39 | 2.07% | 0.54% | 4.23% | 94868 | 0.6976 | 122.16 | 7.35 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230518 | 7.13 | 7.28 | 7.13 | 7.24 | 1.26% | 0.42% | 2.12% | 92887 | 0.67 | 117.44 | 7.21 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230517 | 7.09 | 7.17 | 7.07 | 7.15 | 0.28% | 0.56% | 0.85% | 67745 | 0.482 | 85.26 | 7.11 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230516 | 7.12 | 7.22 | 7.03 | 7.13 | 0.56% | 0% | 0.56% | 81062 | 0.5783 | 98.01 | 7.13 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230515 | 7 | 7.09 | 6.96 | 7.09 | 1.14% | 1% | 0% | 63483 | 0.4459 | 71.96 | 7.02 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230510 | 6.91 | 7.06 | 6.89 | 7.04 | 1.29% | 0.86% | -0.71% | 56924 | 0.3974 | 43.05 | 6.98 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230509 | 7.05 | 7.2 | 6.95 | 6.95 | -1.28% | -1.7% | -1.97% | 91587 | 0.6474 | 83.15 | 7.07 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230508 | 7.04 | 7.12 | 7.01 | 7.04 | -0.14% | -0.14% | -0.71% | 59242 | 0.4179 | 51.53 | 7.05 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230505 | 7.08 | 7.11 | 6.99 | 7.05 | -0.84% | 0.14% | -0.56% | 71730 | 0.5053 | 59.01 | 7.04 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230504 | 7.11 | 7.15 | 7.05 | 7.11 | 0.28% | 0% | 0.28% | 79120 | 0.5622 | 62.32 | 7.11 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230428 | 6.87 | 7.15 | 6.87 | 7.09 | 3.2% | 0.85% | 0% | 98683 | 0.6934 | 71.57 | 7.03 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230427 | 6.89 | 6.94 | 6.82 | 6.87 | -1.15% | -0.15% | -3.1% | 87007 | 0.5987 | 60.51 | 6.88 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230426 | 6.75 | 7.01 | 6.75 | 6.95 | 2.06% | 0.29% | -1.97% | 106363 | 0.7366 | 69.49 | 6.93 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230425 | 7.13 | 7.13 | 6.7 | 6.81 | -4.08% | -0.87% | -3.95% | 125150 | 0.8592 | 78.63 | 6.87 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230424 | 7.17 | 7.25 | 7.07 | 7.1 | -2.34% | -0.42% | 0.14% | 106246 | 0.7574 | 67.2 | 7.13 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230421 | 7.83 | 7.86 | 7.24 | 7.27 | -6.91% | -2.55% | 2.54% | 224726 | 1.6774 | 140.08 | 7.46 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230420 | 7.88 | 7.96 | 7.7 | 7.81 | -1.64% | 0% | 10.16% | 123524 | 0.9644 | 78.66 | 7.81 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230419 | 7.91 | 8.07 | 7.84 | 7.94 | 0.25% | 0% | 11.99% | 107410 | 0.8524 | 58.31 | 7.94 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230418 | 8.14 | 8.15 | 7.88 | 7.92 | -2.34% | -0.38% | 11.71% | 121273 | 0.9641 | 61.28 | 7.95 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230417 | 8.28 | 8.3 | 8.04 | 8.11 | -2.05% | -0.12% | 14.39% | 152330 | 1.2363 | 79.27 | 8.12 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230414 | 8.26 | 8.34 | 8.13 | 8.28 | 0.24% | 0.49% | 16.78% | 109456 | 0.9017 | 59.74 | 8.24 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230413 | 8.48 | 8.48 | 8.19 | 8.26 | -2.71% | -0.72% | 16.5% | 160251 | 1.3332 | 87.73 | 8.32 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230412 | 8.44 | 8.55 | 8.34 | 8.49 | 0.83% | 0.35% | 19.75% | 124333 | 1.0523 | 72.47 | 8.46 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230411 | 8.33 | 8.57 | 8.24 | 8.42 | 0.96% | 0.36% | 18.76% | 144675 | 1.2144 | 85.07 | 8.39 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230410 | 8.56 | 8.63 | 8.3 | 8.34 | -2.8% | -1.3% | 17.63% | 169743 | 1.4341 | 99.83 | 8.45 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230407 | 8.72 | 8.75 | 8.46 | 8.58 | -1.94% | 0.47% | 21.02% | 226708 | 1.9352 | 135.73 | 8.54 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230406 | 8.3 | 8.83 | 8.29 | 8.75 | 5.68% | 1.39% | 23.41% | 384122 | 3.3132 | 242.28 | 8.63 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230404 | 8.08 | 8.45 | 8.04 | 8.28 | 2.35% | 0.49% | 16.78% | 237131 | 1.9546 | 173.34 | 8.24 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230403 | 8.02 | 8.12 | 7.96 | 8.09 | 0.62% | 0.62% | 14.1% | 100334 | 0.8067 | 77.76 | 8.04 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230331 | 8 | 8.06 | 7.91 | 8.04 | 0.12% | 0.63% | 13.4% | 89108 | 0.7117 | 69.61 | 7.99 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230330 | 8.15 | 8.23 | 8 | 8.03 | 0.12% | -0.74% | 13.26% | 121763 | 0.9856 | 95.93 | 8.09 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230329 | 8 | 8.11 | 7.94 | 8.02 | 0.5% | -0.12% | 13.12% | 80646 | 0.6477 | 66.51 | 8.03 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230328 | 8.21 | 8.21 | 7.96 | 7.98 | -2.44% | -0.87% | 12.55% | 101114 | 0.8135 | 83.55 | 8.05 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230327 | 8.15 | 8.24 | 8.04 | 8.18 | 0.49% | 0.25% | 15.37% | 158541 | 1.2931 | 136.71 | 8.16 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230324 | 8.08 | 8.21 | 7.99 | 8.14 | 0.49% | 0.37% | 14.81% | 165317 | 1.3409 | 153.59 | 8.11 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230323 | 7.93 | 8.1 | 7.85 | 8.1 | 2.27% | 0.87% | 14.25% | 171600 | 1.3787 | 165.05 | 8.03 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230322 | 7.93 | 7.98 | 7.8 | 7.92 | 0.25% | 0.51% | 11.71% | 116002 | 0.9144 | 128.89 | 7.88 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230321 | 7.76 | 7.92 | 7.68 | 7.9 | 1.94% | 0.51% | 11.42% | 136292 | 1.0714 | 157.53 | 7.86 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230320 | 7.68 | 7.76 | 7.62 | 7.75 | 0.91% | 0.65% | 9.31% | 85603 | 0.6592 | 103.7 | 7.7 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230317 | 7.52 | 7.7 | 7.47 | 7.68 | 3.09% | 0.79% | 8.32% | 102355 | 0.7795 | 127.09 | 7.62 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230316 | 7.59 | 7.62 | 7.43 | 7.45 | -2.1% | -0.8% | 5.08% | 62170 | 0.4667 | 78.76 | 7.51 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230315 | 7.52 | 7.7 | 7.52 | 7.61 | 0.93% | -0.39% | 7.33% | 85230 | 0.6514 | 107.61 | 7.64 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230314 | 7.47 | 7.56 | 7.41 | 7.54 | -0.4% | 0.8% | 6.35% | 70555 | 0.5276 | 84.73 | 7.48 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230313 | 7.64 | 7.65 | 7.45 | 7.57 | -0.92% | 0.53% | 6.77% | 73953 | 0.5567 | 89.82 | 7.53 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230310 | 7.62 | 7.74 | 7.59 | 7.64 | -0.39% | -0.26% | 7.76% | 63425 | 0.4859 | 78.75 | 7.66 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230309 | 7.64 | 7.77 | 7.57 | 7.67 | 0.66% | 0% | 8.18% | 75689 | 0.5805 | 93.32 | 7.67 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230308 | 7.44 | 7.62 | 7.4 | 7.62 | 2.14% | 0.79% | 7.48% | 82294 | 0.6224 | 102.62 | 7.56 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230307 | 7.69 | 7.71 | 7.45 | 7.46 | -3.12% | -1.19% | 5.22% | 81127 | 0.6124 | 103.72 | 7.55 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230306 | 7.65 | 7.74 | 7.61 | 7.7 | 0.65% | 0.26% | 8.6% | 55788 | 0.4283 | 73.44 | 7.68 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230303 | 7.72 | 7.78 | 7.57 | 7.65 | -0.39% | 0% | 7.9% | 72297 | 0.5528 | 91.4 | 7.65 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230302 | 7.73 | 7.84 | 7.66 | 7.68 | -1.03% | -0.9% | 8.32% | 70940 | 0.5497 | 83.93 | 7.75 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230301 | 7.57 | 7.77 | 7.45 | 7.76 | 2.78% | 1.31% | 9.45% | 103040 | 0.7888 | 109.27 | 7.66 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230228 | 7.49 | 7.63 | 7.43 | 7.55 | 1.07% | 0.27% | 6.49% | 63124 | 0.4755 | 60.53 | 7.53 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230227 | 7.61 | 7.64 | 7.47 | 7.47 | -2.48% | -0.8% | 5.36% | 67567 | 0.509 | 63.26 | 7.53 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230224 | 7.62 | 7.73 | 7.56 | 7.66 | 0.13% | 0.13% | 8.04% | 61881 | 0.4734 | 57.6 | 7.65 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230223 | 7.7 | 7.73 | 7.6 | 7.65 | -0.39% | -0.26% | 7.9% | 50262 | 0.3853 | 45.59 | 7.67 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230222 | 7.64 | 7.73 | 7.57 | 7.68 | 0.52% | 0% | 8.32% | 61083 | 0.4689 | 52.46 | 7.68 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230221 | 7.64 | 7.74 | 7.57 | 7.64 | 0.13% | -0.13% | 7.76% | 70801 | 0.5417 | 58.83 | 7.65 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230220 | 7.51 | 7.64 | 7.48 | 7.63 | 1.06% | 0.79% | 7.62% | 85998 | 0.6511 | 68.4 | 7.57 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230217 | 7.76 | 7.82 | 7.54 | 7.55 | -2.45% | -0.92% | 6.49% | 138120 | 1.0525 | 101.6 | 7.62 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230216 | 8.02 | 8.05 | 7.63 | 7.74 | -3.85% | -1.53% | 9.17% | 154577 | 1.2153 | 110.23 | 7.86 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230215 | 7.78 | 8.08 | 7.77 | 8.05 | 3.34% | 0.75% | 13.54% | 180018 | 1.4387 | 129.51 | 7.99 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230214 | 7.81 | 7.87 | 7.7 | 7.79 | -0.26% | 0.13% | 9.87% | 82636 | 0.6429 | 61.22 | 7.78 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230213 | 7.77 | 7.83 | 7.72 | 7.81 | 0.39% | 0.39% | 10.16% | 88035 | 0.6853 | 64.04 | 7.78 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230210 | 7.84 | 7.93 | 7.72 | 7.78 | -0.38% | -0.38% | 9.73% | 97640 | 0.7626 | 71.31 | 7.81 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230209 | 7.54 | 7.83 | 7.53 | 7.81 | 2.76% | 1.3% | 10.16% | 117372 | 0.9051 | 88.34 | 7.71 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230208 | 7.68 | 7.77 | 7.56 | 7.6 | -1.55% | -0.39% | 7.19% | 92891 | 0.7089 | 73.05 | 7.63 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230207 | 7.61 | 7.74 | 7.6 | 7.72 | 1.58% | 0.52% | 8.89% | 108069 | 0.8299 | 89.54 | 7.68 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230206 | 7.82 | 7.82 | 7.56 | 7.6 | -3.18% | -0.78% | 7.19% | 191319 | 1.4664 | 167.17 | 7.66 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230203 | 7.66 | 7.92 | 7.6 | 7.85 | 2.08% | 0.9% | 10.72% | 219311 | 1.7058 | 223.07 | 7.78 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230202 | 7.51 | 7.78 | 7.42 | 7.69 | 2.4% | 0.79% | 8.46% | 170639 | 1.3014 | 209.42 | 7.63 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230201 | 7.39 | 7.51 | 7.35 | 7.51 | 1.49% | 0.94% | 5.92% | 107161 | 0.7978 | 154.79 | 7.44 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230131 | 7.28 | 7.44 | 7.2 | 7.4 | 1.65% | 0.82% | 4.37% | 109002 | 0.7999 | 170.47 | 7.34 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230130 | 7.25 | 7.34 | 7.22 | 7.28 | 1.53% | 0% | 2.68% | 78960 | 0.5751 | 138.68 | 7.28 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230120 | 7.16 | 7.2 | 7.09 | 7.17 | 0.14% | 0.14% | 1.13% | 46983 | 0.3363 | 90.51 | 7.16 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230119 | 7.07 | 7.17 | 7 | 7.16 | 1.42% | 0.7% | 0.99% | 54832 | 0.3898 | 83.55 | 7.11 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230118 | 7.02 | 7.09 | 7 | 7.06 | 0.43% | 0.14% | -0.42% | 40859 | 0.288 | 72.69 | 7.05 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230117 | 7.06 | 7.13 | 6.99 | 7.03 | -0.14% | -0.42% | -0.85% | 49702 | 0.3509 | 87.38 | 7.06 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230116 | 6.95 | 7.06 | 6.92 | 7.04 | 1.29% | 0.28% | -0.71% | 54525 | 0.3825 | 93.76 | 7.02 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230113 | 6.94 | 6.98 | 6.87 | 6.95 | -0.14% | 0.43% | -1.97% | 44814 | 0.3102 | 80.45 | 6.92 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230112 | 6.89 | 7 | 6.87 | 6.96 | 0.87% | 0.14% | -1.83% | 42796 | 0.2973 | 78.73 | 6.95 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230111 | 7 | 7.06 | 6.87 | 6.9 | -1.71% | -1% | -2.68% | 57387 | 0.4002 | 107.42 | 6.97 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230110 | 6.9 | 7.03 | 6.87 | 7.02 | 1.3% | 0.72% | -0.99% | 51043 | 0.3557 | 98.51 | 6.97 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230109 | 6.91 | 6.98 | 6.87 | 6.93 | 0.43% | 0.14% | -2.26% | 41058 | 0.2841 | 82.14 | 6.92 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230106 | 6.88 | 6.96 | 6.85 | 6.9 | 0.15% | -0.14% | -2.68% | 56674 | 0.3916 | 115.22 | 6.91 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230105 | 6.86 | 6.9 | 6.79 | 6.89 | 0.44% | 0.58% | -2.82% | 82513 | 0.5651 | 173.74 | 6.85 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230104 | 6.83 | 6.89 | 6.78 | 6.86 | 0.44% | 0.29% | -3.24% | 51016 | 0.3491 | 118.39 | 6.84 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20230103 | 6.69 | 6.86 | 6.65 | 6.83 | 2.25% | 1.04% | -3.67% | 63964 | 0.4325 | 151.94 | 6.76 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221230 | 6.65 | 6.69 | 6.61 | 6.68 | 1.06% | 0.45% | -5.78% | 25684 | 0.1709 | 55.72 | 6.65 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221229 | 6.68 | 6.73 | 6.6 | 6.61 | -1.05% | -0.3% | -6.77% | 35891 | 0.2381 | 76.3 | 6.63 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221228 | 6.8 | 6.83 | 6.66 | 6.68 | -1.91% | -0.3% | -5.78% | 36587 | 0.245 | 74.73 | 6.7 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221227 | 6.8 | 6.86 | 6.7 | 6.81 | 0% | 0.44% | -3.95% | 40313 | 0.2733 | 80.04 | 6.78 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221226 | 6.68 | 6.84 | 6.62 | 6.81 | 2.1% | 0.59% | -3.95% | 29871 | 0.2023 | 57.96 | 6.77 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221223 | 6.68 | 6.74 | 6.6 | 6.67 | -0.45% | 0.15% | -5.92% | 34111 | 0.2272 | 60.43 | 6.66 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221222 | 6.83 | 6.85 | 6.66 | 6.7 | -0.74% | -0.3% | -5.5% | 38520 | 0.259 | 64.44 | 6.72 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221221 | 6.86 | 6.9 | 6.71 | 6.75 | -2.03% | -0.59% | -4.8% | 40575 | 0.2755 | 64.74 | 6.79 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221220 | 6.79 | 6.98 | 6.76 | 6.89 | 1.32% | 0.15% | -2.82% | 38707 | 0.2662 | 59.42 | 6.88 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221219 | 6.99 | 7.02 | 6.76 | 6.8 | -2.58% | -0.73% | -4.09% | 56399 | 0.3862 | 80.01 | 6.85 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221216 | 7.19 | 7.19 | 6.98 | 6.98 | -2.92% | -1.13% | -1.55% | 68954 | 0.4865 | 98.2 | 7.06 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221215 | 7.09 | 7.22 | 7.04 | 7.19 | 1.41% | 0.14% | 1.41% | 54324 | 0.3902 | 78.76 | 7.18 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221214 | 7.12 | 7.23 | 7.08 | 7.09 | -0.42% | -0.98% | 0% | 53074 | 0.3798 | 61.51 | 7.16 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221213 | 7.21 | 7.21 | 7.07 | 7.12 | -1.25% | -0.28% | 0.42% | 50290 | 0.3593 | 67.13 | 7.14 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221212 | 7.12 | 7.24 | 7.01 | 7.21 | 1.26% | 1.12% | 1.69% | 65486 | 0.4667 | 86.02 | 7.13 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221209 | 7.19 | 7.24 | 7.1 | 7.12 | -1.11% | -0.42% | 0.42% | 67299 | 0.4812 | 89.96 | 7.15 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221208 | 7.3 | 7.32 | 7.16 | 7.2 | -1.37% | -0.14% | 1.55% | 67161 | 0.4844 | 90.16 | 7.21 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221207 | 7.34 | 7.38 | 7.27 | 7.3 | -0.82% | -0.27% | 2.96% | 65664 | 0.4804 | 87.38 | 7.32 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221206 | 7.25 | 7.43 | 7.25 | 7.36 | 0.82% | 0.14% | 3.81% | 80493 | 0.5914 | 100.15 | 7.35 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221205 | 7.27 | 7.33 | 7.24 | 7.3 | 0.83% | 0.27% | 2.96% | 66307 | 0.4826 | 81.5 | 7.28 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221202 | 7.21 | 7.29 | 7.13 | 7.24 | 0.7% | 0.14% | 2.12% | 62717 | 0.4533 | 75.6 | 7.23 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221201 | 7.33 | 7.38 | 7.18 | 7.19 | -0.69% | -0.83% | 1.41% | 108211 | 0.785 | 127.3 | 7.25 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221130 | 7.28 | 7.32 | 7.21 | 7.24 | -0.41% | -0.28% | 2.12% | 50272 | 0.3652 | 61.84 | 7.26 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221129 | 7.12 | 7.28 | 7.1 | 7.27 | 2.54% | 0.83% | 2.54% | 59351 | 0.428 | 68.18 | 7.21 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221128 | 7.12 | 7.15 | 7.02 | 7.09 | -1.39% | 0% | 0% | 55628 | 0.3943 | 59.31 | 7.09 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221125 | 7.33 | 7.38 | 7.18 | 7.19 | -1.91% | -0.69% | 1.41% | 67173 | 0.4866 | 70.45 | 7.24 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221124 | 7.44 | 7.54 | 7.28 | 7.33 | -1.48% | -0.41% | 3.39% | 81562 | 0.6003 | 84.1 | 7.36 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221123 | 7.69 | 7.72 | 7.34 | 7.44 | -3.12% | -0.4% | 4.94% | 116468 | 0.8697 | 123.6 | 7.47 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221122 | 7.9 | 7.93 | 7.64 | 7.68 | -2.78% | -1.03% | 8.32% | 76306 | 0.5923 | 88.69 | 7.76 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221121 | 7.83 | 7.93 | 7.71 | 7.9 | 0.51% | 0.77% | 11.42% | 68779 | 0.5391 | 80.19 | 7.84 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221118 | 8.05 | 8.11 | 7.85 | 7.86 | -2.96% | -1.38% | 10.86% | 74609 | 0.5948 | 84.87 | 7.97 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221117 | 7.96 | 8.11 | 7.88 | 8.1 | 1.12% | 1.5% | 14.25% | 63394 | 0.5058 | 70.2 | 7.98 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221116 | 7.96 | 8.14 | 7.92 | 8.01 | 0.5% | -0.37% | 12.98% | 88197 | 0.7094 | 94.93 | 8.04 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221115 | 7.61 | 7.97 | 7.6 | 7.97 | 3.64% | 1.27% | 12.41% | 97943 | 0.7711 | 94.68 | 7.87 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221114 | 7.63 | 7.83 | 7.52 | 7.69 | 1.05% | -0.52% | 8.46% | 77661 | 0.6003 | 75.9 | 7.73 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221111 | 7.85 | 7.87 | 7.61 | 7.61 | -0.78% | -1.42% | 7.33% | 88999 | 0.6874 | 88.92 | 7.72 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221110 | 7.62 | 7.76 | 7.61 | 7.67 | -0.39% | 0% | 8.18% | 62075 | 0.4763 | 61.35 | 7.67 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221109 | 7.79 | 7.81 | 7.67 | 7.7 | -1.28% | -0.26% | 8.6% | 65856 | 0.5081 | 64.76 | 7.72 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221108 | 7.93 | 7.96 | 7.71 | 7.8 | -2.13% | 0% | 10.01% | 76611 | 0.5975 | 75.18 | 7.8 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221107 | 7.85 | 8.07 | 7.81 | 7.97 | 2.44% | 0.38% | 12.41% | 96587 | 0.7671 | 98.5 | 7.94 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221104 | 7.65 | 7.92 | 7.58 | 7.78 | 1.43% | 0.13% | 9.73% | 100351 | 0.7796 | 104.71 | 7.77 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221103 | 7.6 | 7.72 | 7.5 | 7.67 | 0.13% | 0.79% | 8.18% | 99420 | 0.7564 | 107.97 | 7.61 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221102 | 7.95 | 8.11 | 7.63 | 7.66 | 1.86% | -2.42% | 8.04% | 175137 | 1.3748 | 196.93 | 7.85 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221101 | 7.26 | 7.53 | 7.22 | 7.52 | 3.58% | 1.48% | 6.06% | 73180 | 0.542 | 89.61 | 7.41 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221031 | 7.12 | 7.35 | 7.03 | 7.26 | 2.54% | 0.28% | 2.4% | 63302 | 0.4583 | 75.67 | 7.24 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221028 | 7.49 | 7.56 | 7.07 | 7.08 | -6.1% | -3.41% | -0.14% | 100161 | 0.7341 | 114.91 | 7.33 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221027 | 7.43 | 7.72 | 7.43 | 7.54 | 0.94% | -0.66% | 6.35% | 75019 | 0.5694 | 93.97 | 7.59 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221026 | 7.31 | 7.6 | 7.24 | 7.47 | 2.75% | 0.27% | 5.36% | 81218 | 0.6053 | 98.41 | 7.45 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221025 | 7.32 | 7.4 | 7.16 | 7.27 | 0.28% | -0.14% | 2.54% | 65312 | 0.4754 | 77 | 7.28 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221024 | 7.41 | 7.59 | 7.2 | 7.25 | -2.03% | -2.16% | 2.26% | 69389 | 0.5142 | 82.95 | 7.41 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221021 | 7.46 | 7.55 | 7.32 | 7.4 | -1.33% | -0.13% | 4.37% | 54878 | 0.4068 | 65.12 | 7.41 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221020 | 7.4 | 7.61 | 7.2 | 7.5 | 1.21% | 1.35% | 5.78% | 99513 | 0.7367 | 117.68 | 7.4 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221019 | 7.47 | 7.52 | 7.37 | 7.41 | -1.07% | -0.4% | 4.51% | 61381 | 0.4564 | 75.75 | 7.44 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221018 | 7.69 | 7.69 | 7.45 | 7.49 | -2.6% | -0.4% | 5.64% | 72063 | 0.5417 | 87.07 | 7.52 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20221017 | 7.32 | 7.74 | 7.3 | 7.69 | 4.34% | 1.72% | 8.46% | 101026 | 0.7637 | 118.16 | 7.56 | 0% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0% |
20220720 | 8.55 | 8.68 | 8.52 | 8.6 | 0.7% | 0% | 21.3% | 64718 | 0.5563 | 147.81 | 8.6 | 27.6% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220719 | 8.41 | 8.62 | 8.39 | 8.54 | 0.59% | 0.47% | 20.45% | 71361 | 0.6067 | 161.21 | 8.5 | 26.11% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220718 | 8.21 | 8.51 | 8.1 | 8.49 | 4.43% | 2.17% | 19.75% | 115100 | 0.9567 | 254.2 | 8.31 | 23.29% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220715 | 8.16 | 8.35 | 7.97 | 8.13 | -0.73% | -0.73% | 14.67% | 94704 | 0.7754 | 206.03 | 8.19 | 21.51% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220714 | 8.13 | 8.29 | 8.07 | 8.19 | 0.49% | 0% | 15.51% | 81751 | 0.6697 | 177.95 | 8.19 | 21.51% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220713 | 8.01 | 8.2 | 8.01 | 8.15 | 1.37% | 0.62% | 14.95% | 76372 | 0.6188 | 164.42 | 8.1 | 20.18% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220712 | 8.36 | 8.52 | 8.03 | 8.04 | -4.51% | -1.71% | 13.4% | 111265 | 0.9097 | 241.72 | 8.18 | 21.36% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220711 | 8.73 | 8.78 | 8.21 | 8.42 | -4.21% | 0.6% | 18.76% | 167969 | 1.4067 | 373.77 | 8.37 | 24.18% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220708 | 8.69 | 9.07 | 8.68 | 8.79 | 0.92% | -0.9% | 23.98% | 139120 | 1.2344 | 327.99 | 8.87 | 31.6% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220707 | 8.56 | 8.85 | 8.48 | 8.71 | 2.23% | 0.23% | 22.85% | 133886 | 1.1639 | 309.26 | 8.69 | 28.93% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220706 | 8.54 | 8.85 | 8.39 | 8.52 | 0% | -0.81% | 20.17% | 118870 | 1.0216 | 271.45 | 8.59 | 27.45% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220705 | 8.6 | 8.92 | 8.39 | 8.52 | -1.62% | -1.16% | 20.17% | 129006 | 1.1117 | 295.39 | 8.62 | 27.89% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220704 | 8.95 | 8.95 | 8.44 | 8.66 | -2.04% | 0.35% | 22.14% | 133431 | 1.152 | 306.1 | 8.63 | 28.04% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220701 | 8.74 | 9.2 | 8.73 | 8.84 | 1.61% | -1.56% | 24.68% | 187507 | 1.6845 | 447.59 | 8.98 | 33.23% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220630 | 8.8 | 8.86 | 8.66 | 8.7 | -0.34% | -0.57% | 22.71% | 95987 | 0.8397 | 223.12 | 8.75 | 29.82% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220629 | 8.94 | 9.19 | 8.7 | 8.73 | -3.22% | -2.68% | 23.13% | 173295 | 1.5537 | 412.83 | 8.97 | 33.09% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220628 | 8.8 | 9.02 | 8.67 | 9.02 | 2.5% | 1.81% | 27.22% | 134656 | 1.1926 | 316.89 | 8.86 | 31.45% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220627 | 8.85 | 8.89 | 8.7 | 8.8 | -0.34% | 0.11% | 24.12% | 107140 | 0.9413 | 250.11 | 8.79 | 30.42% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220624 | 8.99 | 9.15 | 8.75 | 8.83 | 0.57% | -0.45% | 24.54% | 151322 | 1.3417 | 356.5 | 8.87 | 31.6% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220623 | 8.46 | 8.8 | 8.46 | 8.78 | 3.91% | 1.04% | 23.84% | 155412 | 1.3505 | 358.84 | 8.69 | 28.93% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220622 | 8.82 | 8.85 | 8.39 | 8.45 | -3.43% | -1.4% | 19.18% | 148963 | 1.2762 | 339.1 | 8.57 | 27.15% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220621 | 8.75 | 8.99 | 8.62 | 8.75 | -0.91% | -0.68% | 23.41% | 142487 | 1.2558 | 333.68 | 8.81 | 30.71% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220620 | 8.72 | 9.08 | 8.72 | 8.83 | 1.26% | -0.56% | 24.54% | 185932 | 1.6515 | 438.82 | 8.88 | 31.75% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220617 | 8.8 | 8.81 | 8.5 | 8.72 | -0.91% | 0.93% | 22.99% | 184082 | 1.591 | 422.74 | 8.64 | 28.19% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220616 | 8.97 | 9.19 | 8.71 | 8.8 | -2% | -1.35% | 24.12% | 329824 | 2.9411 | 781.48 | 8.92 | 32.34% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220615 | 8.04 | 9.07 | 7.98 | 8.98 | 12.53% | 4.18% | 26.66% | 389814 | 3.3592 | 892.57 | 8.62 | 27.89% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220614 | 7.99 | 7.99 | 7.6 | 7.98 | -0.5% | 2.18% | 12.55% | 105308 | 0.822 | 218.41 | 7.81 | 15.88% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220613 | 8 | 8.24 | 7.93 | 8.02 | 0.12% | -0.5% | 13.12% | 91762 | 0.74 | 196.63 | 8.06 | 19.58% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220610 | 7.75 | 8.04 | 7.66 | 8.01 | 3.22% | 1.01% | 12.98% | 104186 | 0.8262 | 219.53 | 7.93 | 17.66% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220609 | 7.99 | 8.01 | 7.7 | 7.76 | -3.48% | -1.15% | 9.45% | 107436 | 0.8435 | 224.13 | 7.85 | 16.47% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220608 | 8.11 | 8.17 | 7.82 | 8.04 | -1.11% | 0.37% | 13.4% | 121360 | 0.9716 | 258.16 | 8.01 | 18.84% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220607 | 8.45 | 8.5 | 8.06 | 8.13 | -2.17% | -1.09% | 14.67% | 152004 | 1.2495 | 332 | 8.22 | 21.96% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220606 | 8.1 | 8.32 | 8.02 | 8.31 | 2.72% | 1.71% | 17.21% | 146113 | 1.1944 | 317.36 | 8.17 | 21.22% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220602 | 7.91 | 8.11 | 7.83 | 8.09 | 1.25% | 1.51% | 14.1% | 137172 | 1.0936 | 290.58 | 7.97 | 18.25% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220601 | 7.9 | 8.13 | 7.89 | 7.99 | -1.11% | -0.25% | 12.69% | 184261 | 1.4754 | 392.03 | 8.01 | 18.84% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220531 | 7.54 | 8.35 | 7.3 | 8.08 | 8.02% | 1.89% | 13.96% | 273225 | 2.1659 | 575.5 | 7.93 | 17.66% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220530 | 7.62 | 7.64 | 7.41 | 7.48 | -0.93% | -0.13% | 5.5% | 75074 | 0.5626 | 149.49 | 7.49 | 11.13% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220527 | 7.69 | 7.8 | 7.45 | 7.55 | -1.95% | -0.92% | 6.49% | 74846 | 0.57 | 151.45 | 7.62 | 13.06% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220526 | 7.64 | 7.83 | 7.39 | 7.7 | 1.58% | 0.65% | 8.6% | 122610 | 0.9377 | 249.16 | 7.65 | 13.5% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220525 | 7.56 | 7.7 | 7.41 | 7.58 | 1.47% | 0.53% | 6.91% | 82354 | 0.6206 | 164.9 | 7.54 | 11.87% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220524 | 7.93 | 8.07 | 7.45 | 7.47 | -5.32% | -3.24% | 5.36% | 126749 | 0.978 | 259.86 | 7.72 | 14.54% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220523 | 7.88 | 8 | 7.75 | 7.89 | 0.64% | 0.51% | 11.28% | 95800 | 0.7522 | 199.87 | 7.85 | 16.47% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220520 | 7.73 | 8.05 | 7.65 | 7.84 | 3.43% | 0.38% | 10.58% | 125428 | 0.9794 | 260.24 | 7.81 | 15.88% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220519 | 7.46 | 7.63 | 7.42 | 7.58 | 0.13% | 0.53% | 6.91% | 70413 | 0.5307 | 141.01 | 7.54 | 11.87% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220518 | 7.55 | 7.66 | 7.48 | 7.57 | 0.4% | -0.26% | 6.77% | 80699 | 0.6128 | 162.83 | 7.59 | 12.61% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220517 | 7.4 | 7.56 | 7.33 | 7.54 | 2.45% | 1.21% | 6.35% | 99778 | 0.7437 | 197.61 | 7.45 | 10.53% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220516 | 7.42 | 7.64 | 7.33 | 7.36 | -0.54% | -0.94% | 3.81% | 85052 | 0.6319 | 167.9 | 7.43 | 10.24% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220513 | 7.59 | 7.62 | 7.31 | 7.4 | -0.4% | 0% | 4.37% | 70417 | 0.521 | 138.43 | 7.4 | 9.79% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220512 | 7.25 | 7.59 | 7.25 | 7.43 | 1.5% | 0.13% | 4.8% | 101181 | 0.7505 | 199.42 | 7.42 | 10.09% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220511 | 7.35 | 7.67 | 7.18 | 7.32 | 0.83% | -2.01% | 3.24% | 150100 | 1.1212 | 297.91 | 7.47 | 10.83% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220510 | 6.94 | 7.29 | 6.84 | 7.26 | 3.86% | 1.26% | 2.4% | 118051 | 0.8468 | 225 | 7.17 | 6.38% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220509 | 6.88 | 7.11 | 6.83 | 6.99 | 1.6% | -0.14% | -1.41% | 81638 | 0.5713 | 151.8 | 7 | 3.86% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220506 | 6.95 | 6.97 | 6.8 | 6.88 | -2.96% | 0% | -2.96% | 88110 | 0.6062 | 161.07 | 6.88 | 2.08% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220505 | 7.14 | 7.25 | 6.92 | 7.09 | 0.28% | -0.42% | 0% | 98257 | 0.6997 | 185.92 | 7.12 | 5.64% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220429 | 6.8 | 7.15 | 6.71 | 7.07 | 6.96% | 1.73% | -0.28% | 148464 | 1.0322 | 274.27 | 6.95 | 3.12% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220428 | 6.93 | 6.93 | 6.5 | 6.61 | -4.76% | -0.45% | -6.77% | 151601 | 1.0073 | 267.65 | 6.64 | -1.48% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220427 | 6.46 | 6.96 | 6.3 | 6.94 | 5.63% | 4.52% | -2.12% | 155071 | 1.0296 | 273.58 | 6.64 | -1.48% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220426 | 6.78 | 7.07 | 6.5 | 6.57 | -2.52% | -3.67% | -7.33% | 176640 | 1.2051 | 320.21 | 6.82 | 1.19% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220425 | 7.49 | 7.5 | 6.72 | 6.74 | -10.85% | -4.26% | -4.94% | 211515 | 1.489 | 395.64 | 7.04 | 4.45% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220422 | 7.85 | 7.92 | 7.49 | 7.56 | -3.57% | -1.05% | 6.63% | 137229 | 1.0484 | 278.57 | 7.64 | 13.35% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220421 | 8.22 | 8.37 | 7.76 | 7.84 | -5.08% | -2% | 10.58% | 114379 | 0.9152 | 243.18 | 8 | 18.69% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220420 | 8.4 | 8.51 | 8.2 | 8.26 | 0.49% | -1.08% | 16.5% | 102869 | 0.8585 | 228.11 | 8.35 | 23.89% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220419 | 8.15 | 8.45 | 8.12 | 8.22 | 0.61% | -0.6% | 15.94% | 94154 | 0.7788 | 206.94 | 8.27 | 22.7% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220418 | 8.2 | 8.32 | 8 | 8.17 | -0.37% | 0.49% | 15.23% | 85382 | 0.694 | 184.4 | 8.13 | 20.62% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220415 | 8.45 | 8.51 | 8.07 | 8.2 | -3.3% | -0.24% | 15.66% | 84332 | 0.6931 | 184.16 | 8.22 | 21.96% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220414 | 8.26 | 8.64 | 8.26 | 8.48 | 2.54% | -0.24% | 19.61% | 97269 | 0.8268 | 219.69 | 8.5 | 26.11% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220413 | 8.57 | 8.61 | 8.23 | 8.27 | -3.73% | -0.96% | 16.64% | 101993 | 0.8512 | 226.17 | 8.35 | 23.89% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220412 | 8.53 | 8.64 | 8.2 | 8.59 | 0.59% | 1.54% | 21.16% | 114375 | 0.9677 | 257.13 | 8.46 | 25.52% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220411 | 9.12 | 9.12 | 8.43 | 8.54 | -5.95% | -1.04% | 20.45% | 147951 | 1.2771 | 339.34 | 8.63 | 28.04% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220408 | 9.41 | 9.52 | 8.99 | 9.08 | -3.4% | -0.44% | 28.07% | 97006 | 0.8845 | 235.02 | 9.12 | 35.31% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220401 | 9.46 | 9.61 | 9.29 | 9.57 | 0.42% | 0.74% | 34.98% | 59362 | 0.5637 | 149.78 | 9.5 | 40.95% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220331 | 9.69 | 9.76 | 9.44 | 9.53 | -2.66% | -0.31% | 34.41% | 61073 | 0.5838 | 155.12 | 9.56 | 41.84% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220330 | 9.54 | 9.84 | 9.5 | 9.79 | 3.49% | 1.24% | 38.08% | 81568 | 0.7889 | 209.62 | 9.67 | 43.47% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220329 | 10.04 | 10.04 | 9.31 | 9.46 | -4.92% | -1.15% | 33.43% | 149880 | 1.434 | 381.03 | 9.57 | 41.99% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220328 | 10.05 | 10.07 | 9.77 | 9.95 | -1.29% | 0.4% | 40.34% | 53817 | 0.5333 | 141.7 | 9.91 | 47.03% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220325 | 10.13 | 10.34 | 10.04 | 10.08 | -0.1% | -0.69% | 42.17% | 52699 | 0.5349 | 142.13 | 10.15 | 50.59% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220324 | 10.28 | 10.33 | 10.05 | 10.09 | -2.42% | -0.49% | 42.31% | 59482 | 0.603 | 160.22 | 10.14 | 50.45% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220323 | 10.26 | 10.45 | 10.21 | 10.34 | 0.19% | -0.19% | 45.84% | 45688 | 0.4732 | 125.73 | 10.36 | 53.71% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220322 | 10.18 | 10.42 | 10.13 | 10.32 | 0.29% | 0.39% | 45.56% | 48651 | 0.5002 | 132.91 | 10.28 | 52.52% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220321 | 10.32 | 10.33 | 10.13 | 10.29 | 0.29% | 0.39% | 45.13% | 53052 | 0.5437 | 144.47 | 10.25 | 52.08% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220318 | 10.22 | 10.37 | 10.12 | 10.26 | 0% | 0.29% | 44.71% | 68686 | 0.7029 | 186.77 | 10.23 | 51.78% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220317 | 10.1 | 10.56 | 10.02 | 10.26 | 3.64% | -0.87% | 44.71% | 117847 | 1.2197 | 324.09 | 10.35 | 53.56% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220316 | 9.65 | 9.92 | 9.25 | 9.9 | 3.99% | 3.13% | 39.63% | 115136 | 1.1054 | 293.72 | 9.6 | 42.43% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220315 | 9.93 | 10.29 | 9.49 | 9.52 | -5.46% | -3.15% | 34.27% | 114917 | 1.1292 | 300.04 | 9.83 | 45.85% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220311 | 10.43 | 10.68 | 10.06 | 10.64 | 2.41% | 2.21% | 50.07% | 120203 | 1.2514 | 332.51 | 10.41 | 54.45% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220310 | 10.7 | 10.78 | 10.36 | 10.39 | 0.97% | -0.76% | 46.54% | 69435 | 0.7267 | 193.09 | 10.47 | 55.34% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220309 | 10.59 | 10.7 | 9.8 | 10.29 | -1.06% | 0.39% | 45.13% | 112804 | 1.1565 | 307.29 | 10.25 | 52.08% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220307 | 11.05 | 11.1 | 10.66 | 10.75 | -3.15% | -0.56% | 51.62% | 113229 | 1.2243 | 325.31 | 10.81 | 60.39% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220304 | 11.29 | 11.36 | 11.04 | 11.1 | -1.77% | -0.72% | 56.56% | 65399 | 0.731 | 194.23 | 11.18 | 65.88% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220303 | 11.72 | 11.78 | 11.24 | 11.3 | -3.09% | -1.14% | 59.38% | 103849 | 1.1866 | 315.29 | 11.43 | 69.58% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220302 | 11.66 | 11.74 | 11.57 | 11.66 | -0.68% | 0.17% | 64.46% | 44420 | 0.5169 | 137.35 | 11.64 | 72.7% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220301 | 11.86 | 11.95 | 11.6 | 11.74 | -0.42% | 0% | 65.59% | 64348 | 0.7553 | 200.69 | 11.74 | 74.18% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220228 | 11.94 | 11.96 | 11.59 | 11.79 | -0.84% | 0.6% | 66.29% | 69336 | 0.8124 | 215.86 | 11.72 | 73.89% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220225 | 11.94 | 12.18 | 11.85 | 11.89 | 0.93% | -0.92% | 67.7% | 74026 | 0.8886 | 236.11 | 12 | 78.04% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220224 | 12.14 | 12.28 | 11.56 | 11.78 | -2.97% | -1.26% | 66.15% | 111128 | 1.3258 | 352.28 | 11.93 | 77% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220223 | 11.72 | 12.25 | 11.7 | 12.14 | 3.76% | 0.58% | 71.23% | 97800 | 1.1808 | 313.75 | 12.07 | 79.08% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220222 | 11.93 | 11.94 | 11.48 | 11.7 | -1.85% | 0.34% | 65.02% | 78217 | 0.9119 | 242.3 | 11.66 | 73% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220221 | 11.86 | 12.08 | 11.82 | 11.92 | 0.51% | -0.17% | 68.12% | 64188 | 0.7662 | 203.59 | 11.94 | 77.15% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220218 | 11.94 | 11.94 | 11.68 | 11.86 | -0.59% | 0.51% | 67.28% | 63068 | 0.7444 | 197.79 | 11.8 | 75.07% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220217 | 11.97 | 12.12 | 11.81 | 11.93 | -1% | -0.08% | 68.27% | 79479 | 0.9492 | 252.21 | 11.94 | 77.15% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220216 | 11.98 | 12.11 | 11.89 | 12.05 | 1.09% | 0.5% | 69.96% | 58778 | 0.7049 | 187.3 | 11.99 | 77.89% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220215 | 11.82 | 12.08 | 11.71 | 11.92 | 0.85% | 0% | 68.12% | 65459 | 0.78 | 207.25 | 11.92 | 76.85% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220214 | 11.82 | 11.95 | 11.6 | 11.82 | -0.51% | -0.08% | 66.71% | 71935 | 0.851 | 226.12 | 11.83 | 75.52% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220211 | 12.42 | 12.48 | 11.6 | 11.88 | -5.19% | -0.17% | 67.56% | 199960 | 2.3798 | 632.34 | 11.9 | 76.56% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220210 | 12.66 | 12.67 | 12.34 | 12.53 | -0.87% | 0.56% | 76.73% | 73167 | 0.9115 | 242.19 | 12.46 | 84.87% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20220209 | 12.53 | 12.67 | 12.23 | 12.64 | 1.77% | 1.28% | 78.28% | 77847 | 0.9719 | 258.24 | 12.48 | 85.16% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211203 | 16.68 | 17.08 | 16.35 | 16.55 | 0.24% | -0.84% | 133.43% | 146211 | 2.4398 | 648.28 | 16.69 | 147.63% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211202 | 17.02 | 17.21 | 16.45 | 16.51 | -4.46% | -1.26% | 132.86% | 206252 | 3.448 | 916.17 | 16.72 | 148.07% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211201 | 16.68 | 17.45 | 16.19 | 17.28 | 4.73% | 2.67% | 143.72% | 272480 | 4.5869 | 1218.79 | 16.83 | 149.7% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211130 | 17.01 | 17.26 | 16.21 | 16.5 | -2.37% | -0.78% | 132.72% | 244685 | 4.0694 | 1081.28 | 16.63 | 146.74% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211129 | 16.75 | 17.6 | 16.46 | 16.9 | 0.9% | -1.17% | 138.36% | 261727 | 4.4748 | 1189 | 17.1 | 153.71% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211126 | 16.98 | 17.7 | 16.62 | 16.75 | -0.65% | -2.16% | 136.25% | 274957 | 4.7068 | 1250.64 | 17.12 | 154.01% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211125 | 18 | 18 | 16.8 | 16.86 | -6.39% | -2.54% | 137.8% | 388217 | 6.7153 | 1784.32 | 17.3 | 156.68% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211124 | 16 | 19.12 | 15.86 | 18.01 | 13.06% | 0% | 154.02% | 632057 | 11.3829 | 3024.55 | 18.01 | 167.21% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211123 | 15.11 | 16.38 | 15.11 | 15.93 | 4.12% | 0.44% | 124.68% | 395952 | 6.2812 | 1668.98 | 15.86 | 135.31% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211122 | 14.49 | 15.61 | 14.46 | 15.3 | 5.37% | 1.19% | 115.8% | 381939 | 5.7739 | 1534.18 | 15.12 | 124.33% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211119 | 14.24 | 15 | 14.22 | 14.52 | 1.61% | -0.95% | 104.8% | 281926 | 4.1344 | 1098.55 | 14.66 | 117.51% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211118 | 13.65 | 15.06 | 13.53 | 14.29 | 6.01% | -1.18% | 101.55% | 372265 | 5.3811 | 1429.81 | 14.46 | 114.54% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211117 | 13.22 | 13.75 | 13.11 | 13.48 | 1.35% | -0.37% | 90.13% | 154206 | 2.0867 | 554.46 | 13.53 | 100.74% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211116 | 13.92 | 13.95 | 13.2 | 13.3 | -5% | -1.41% | 87.59% | 170705 | 2.3023 | 611.74 | 13.49 | 100.15% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211115 | 13.85 | 14.15 | 13.62 | 14 | 1.08% | 0.65% | 97.46% | 202757 | 2.821 | 749.57 | 13.91 | 106.38% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211112 | 13.9 | 13.99 | 13.57 | 13.85 | -1.07% | 0.36% | 95.35% | 169661 | 2.3416 | 622.19 | 13.8 | 104.75% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211111 | 13.3 | 14.24 | 13.03 | 14 | 5.26% | 1.67% | 97.46% | 285340 | 3.9291 | 1044 | 13.77 | 104.3% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211110 | 12.98 | 13.51 | 12.85 | 13.3 | 1.68% | 0.76% | 87.59% | 205904 | 2.7176 | 722.09 | 13.2 | 95.85% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211109 | 13.7 | 13.8 | 12.95 | 13.08 | -3.54% | -0.68% | 84.49% | 220541 | 2.9036 | 771.52 | 13.17 | 95.4% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211108 | 14.07 | 14.13 | 12.44 | 13.56 | -3.62% | 2.49% | 91.26% | 422038 | 5.5844 | 1483.83 | 13.23 | 96.29% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211105 | 13.78 | 15.18 | 13.7 | 14.07 | -0.21% | -2.76% | 98.45% | 596460 | 8.6326 | 2293.77 | 14.47 | 114.69% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211104 | 12.41 | 14.1 | 12.41 | 14.1 | 15.01% | 4.83% | 98.87% | 502528 | 6.7595 | 1796.07 | 13.45 | 99.55% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211103 | 11.65 | 12.65 | 11.6 | 12.26 | 5.42% | 0% | 72.92% | 179505 | 2.2004 | 584.67 | 12.26 | 81.9% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211102 | 12.01 | 12.23 | 11.5 | 11.63 | -3.65% | -1.44% | 64.03% | 105706 | 1.2473 | 331.42 | 11.8 | 75.07% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211101 | 11.32 | 12.29 | 11.3 | 12.07 | 7.1% | 1.34% | 70.24% | 156433 | 1.8638 | 495.23 | 11.91 | 76.71% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211029 | 11.2 | 11.58 | 10.97 | 11.27 | 0.71% | -0.18% | 58.96% | 93926 | 1.0605 | 281.79 | 11.29 | 67.51% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211028 | 11.81 | 12.3 | 11.09 | 11.19 | -9.25% | -2.86% | 57.83% | 199511 | 2.2982 | 610.65 | 11.52 | 70.92% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211027 | 12.5 | 12.65 | 12.16 | 12.33 | -3.14% | -0.16% | 73.91% | 111647 | 1.379 | 366.41 | 12.35 | 83.23% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211026 | 11.94 | 12.87 | 11.78 | 12.73 | 6.62% | 2.33% | 79.55% | 178194 | 2.2173 | 589.16 | 12.44 | 84.57% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211025 | 12.2 | 12.2 | 11.73 | 11.94 | -0.33% | 0.42% | 68.41% | 76010 | 0.9038 | 240.15 | 11.89 | 76.41% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211022 | 11.95 | 12.33 | 11.77 | 11.98 | 1.01% | -0.25% | 68.97% | 70813 | 0.8506 | 226.01 | 12.01 | 78.19% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211021 | 11.93 | 12.08 | 11.75 | 11.86 | -1.08% | -0.17% | 67.28% | 69235 | 0.8225 | 218.55 | 11.88 | 76.26% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211020 | 12.06 | 12.22 | 11.93 | 11.99 | -1.15% | -0.5% | 69.11% | 79620 | 0.9596 | 254.98 | 12.05 | 78.78% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211019 | 12.41 | 12.52 | 12.07 | 12.13 | -1.86% | -0.82% | 71.09% | 71311 | 0.8722 | 231.75 | 12.23 | 81.45% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211018 | 12.3 | 12.45 | 12.16 | 12.36 | 0.32% | 0.49% | 74.33% | 58116 | 0.7149 | 189.96 | 12.3 | 82.49% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211015 | 12.29 | 12.6 | 12.16 | 12.32 | -0.73% | -0.24% | 73.77% | 59264 | 0.7321 | 194.53 | 12.35 | 83.23% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211014 | 12.62 | 12.66 | 12.36 | 12.41 | -0.48% | -0.4% | 75.04% | 60460 | 0.7534 | 200.19 | 12.46 | 84.87% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211013 | 12.26 | 12.58 | 12.05 | 12.47 | 2.55% | 1.22% | 75.88% | 67739 | 0.8348 | 221.81 | 12.32 | 82.79% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211012 | 12.48 | 12.5 | 11.94 | 12.16 | -3.34% | -0.33% | 71.51% | 83507 | 1.0185 | 270.63 | 12.2 | 81.01% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211011 | 12.12 | 12.73 | 12.12 | 12.58 | 3.97% | 1.04% | 77.43% | 106332 | 1.3239 | 351.77 | 12.45 | 84.72% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20211008 | 11.95 | 12.51 | 11.85 | 12.1 | 2.89% | -0.82% | 70.66% | 96236 | 1.174 | 311.94 | 12.2 | 81.01% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210930 | 11.56 | 11.85 | 11.55 | 11.76 | 2.17% | 0.34% | 65.87% | 60738 | 0.7121 | 189.21 | 11.72 | 73.89% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210929 | 11.92 | 12.05 | 11.46 | 11.51 | -4.8% | -1.71% | 62.34% | 95036 | 1.1126 | 295.63 | 11.71 | 73.74% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210928 | 12.1 | 12.31 | 12.01 | 12.09 | 0.75% | -0.41% | 70.52% | 49808 | 0.6047 | 160.67 | 12.14 | 80.12% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210927 | 12.47 | 12.65 | 11.71 | 12 | -4.08% | -0.91% | 69.25% | 111729 | 1.3532 | 359.56 | 12.11 | 79.67% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210924 | 12.62 | 12.96 | 12.29 | 12.51 | -0.48% | -0.95% | 76.45% | 110873 | 1.4 | 371.99 | 12.63 | 87.39% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210923 | 12.8 | 13.05 | 12.5 | 12.57 | -1.95% | -1.41% | 77.29% | 108099 | 1.3783 | 366.23 | 12.75 | 89.17% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210922 | 13.04 | 13.22 | 12.63 | 12.82 | -3.61% | -0.7% | 80.82% | 101719 | 1.3134 | 348.98 | 12.91 | 91.54% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210917 | 13.11 | 13.4 | 12.66 | 13.3 | 1.6% | 1.76% | 87.59% | 108459 | 1.4179 | 376.75 | 13.07 | 93.92% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210916 | 14 | 14.1 | 12.98 | 13.09 | -6.43% | -2.46% | 84.63% | 175591 | 2.3565 | 626.15 | 13.42 | 99.11% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210915 | 13.7 | 14.11 | 13.24 | 13.99 | 1.01% | 1.6% | 97.32% | 154975 | 2.1337 | 566.95 | 13.77 | 104.3% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210914 | 13.61 | 14.23 | 13.5 | 13.85 | 1.76% | -0.36% | 95.35% | 150320 | 2.089 | 555.07 | 13.9 | 106.23% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210913 | 14.01 | 14.2 | 13.55 | 13.61 | -3.61% | -0.66% | 91.96% | 132080 | 1.809 | 480.67 | 13.7 | 103.26% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210910 | 13.54 | 14.49 | 13.38 | 14.12 | 4.05% | 0.5% | 99.15% | 247380 | 3.4746 | 923.24 | 14.05 | 108.46% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210909 | 14.47 | 14.47 | 13.35 | 13.57 | -6.22% | -1.31% | 91.4% | 215109 | 2.9568 | 785.65 | 13.75 | 104.01% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210908 | 14.04 | 14.58 | 13.9 | 14.47 | 3.14% | 1.4% | 104.09% | 199304 | 2.8445 | 755.81 | 14.27 | 111.72% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210907 | 14.43 | 14.6 | 13.92 | 14.03 | -2.23% | -0.57% | 97.88% | 153980 | 2.1725 | 577.26 | 14.11 | 109.35% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210906 | 14.1 | 14.88 | 14.05 | 14.35 | 3.02% | -0.76% | 102.4% | 200348 | 2.8968 | 769.71 | 14.46 | 114.54% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210729 | 13.9 | 14.19 | 13.43 | 14.13 | 5.21% | 2.32% | 99.29% | 256972 | 3.549 | 943.01 | 13.81 | 104.9% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210728 | 13.37 | 14.01 | 12.76 | 13.43 | -0.67% | -0.67% | 89.42% | 302135 | 4.084 | 1085.16 | 13.52 | 100.59% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210727 | 14.38 | 14.7 | 13.36 | 13.52 | -6.31% | -4.05% | 90.69% | 340000 | 4.7917 | 1273.2 | 14.09 | 109.05% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210726 | 14.32 | 14.89 | 13.85 | 14.43 | 1.48% | 0% | 103.53% | 326778 | 4.7162 | 1253.14 | 14.43 | 114.09% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210723 | 14.3 | 15.2 | 13.95 | 14.22 | -0.77% | -1.73% | 100.56% | 417827 | 6.0474 | 1606.86 | 14.47 | 114.69% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210722 | 14.06 | 15.07 | 13.89 | 14.33 | 2.07% | 0% | 102.12% | 542949 | 7.7811 | 2067.52 | 14.33 | 112.61% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210721 | 12.21 | 14.04 | 12.21 | 14.04 | 20% | 6.12% | 98.03% | 390776 | 5.1715 | 1374.12 | 13.23 | 96.29% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210720 | 11.2 | 11.81 | 10.9 | 11.7 | 4.65% | 1.74% | 65.02% | 173279 | 1.9926 | 529.45 | 11.5 | 70.62% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210719 | 11.14 | 11.58 | 11.05 | 11.18 | 1.18% | -0.89% | 57.69% | 126981 | 1.432 | 380.5 | 11.28 | 67.36% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210716 | 11.08 | 11.41 | 10.9 | 11.05 | 0.55% | -0.9% | 55.85% | 109044 | 1.2153 | 322.92 | 11.15 | 65.43% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210715 | 11.39 | 11.46 | 10.83 | 10.99 | -3.34% | -0.09% | 55.01% | 163312 | 1.7968 | 477.43 | 11 | 63.2% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210714 | 11.66 | 11.66 | 11.25 | 11.37 | -1.81% | -0.44% | 60.37% | 58373 | 0.6667 | 177.15 | 11.42 | 69.44% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210713 | 11.8 | 11.8 | 11.43 | 11.58 | -1.11% | 0.26% | 63.33% | 86209 | 0.996 | 264.65 | 11.55 | 71.36% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210712 | 11.45 | 11.78 | 11.3 | 11.71 | 2.72% | 1.56% | 65.16% | 131686 | 1.5188 | 403.56 | 11.53 | 71.07% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210709 | 11.59 | 11.66 | 11.24 | 11.4 | -1.64% | -0.18% | 60.79% | 84588 | 0.9657 | 256.6 | 11.42 | 69.44% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210708 | 12.23 | 12.23 | 11.41 | 11.59 | -4.84% | -1.02% | 63.47% | 157927 | 1.8501 | 491.59 | 11.71 | 73.74% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210707 | 12.35 | 12.65 | 12 | 12.18 | -2.09% | -0.57% | 71.79% | 160997 | 1.9724 | 524.09 | 12.25 | 81.75% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210706 | 12.76 | 12.81 | 12.08 | 12.44 | -1.03% | 0.08% | 75.46% | 99830 | 1.2411 | 329.77 | 12.43 | 84.42% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210705 | 12.57 | 13.44 | 12.38 | 12.57 | -0.4% | -2.03% | 77.29% | 131301 | 1.684 | 447.46 | 12.83 | 90.36% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210702 | 12.5 | 12.9 | 12.43 | 12.62 | 1.04% | -0.55% | 78% | 60284 | 0.7648 | 203.22 | 12.69 | 88.28% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210701 | 13.2 | 13.33 | 12.49 | 12.49 | -5.38% | -2.04% | 76.16% | 193015 | 2.461 | 653.91 | 12.75 | 89.17% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210630 | 13.2 | 13.4 | 12.93 | 13.2 | 0.38% | 0.23% | 86.18% | 94991 | 1.2512 | 332.46 | 13.17 | 95.4% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210629 | 13.21 | 13.56 | 13.15 | 13.15 | -1.79% | -1.28% | 85.47% | 93074 | 1.2398 | 329.43 | 13.32 | 97.63% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210628 | 12.61 | 13.51 | 12.61 | 13.39 | 6.02% | 1.21% | 88.86% | 198616 | 2.6274 | 698.13 | 13.23 | 96.29% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210625 | 12.31 | 12.86 | 11.93 | 12.63 | 4.47% | 0.56% | 78.14% | 206668 | 2.5967 | 689.97 | 12.56 | 86.35% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210624 | 12.51 | 12.58 | 11.92 | 12.09 | -2.74% | -0.66% | 70.52% | 173279 | 2.109 | 560.38 | 12.17 | 80.56% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210623 | 12.84 | 12.92 | 12.43 | 12.43 | -2.2% | -1.58% | 75.32% | 123960 | 1.5661 | 416.13 | 12.63 | 87.39% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210622 | 12.73 | 12.85 | 12.44 | 12.71 | 1.76% | 0.24% | 79.27% | 127767 | 1.6201 | 430.48 | 12.68 | 88.13% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210621 | 12.34 | 12.8 | 12.2 | 12.49 | 1.3% | -0.08% | 76.16% | 175434 | 2.1925 | 582.57 | 12.5 | 85.46% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210618 | 12.6 | 12.88 | 12.12 | 12.33 | -0.64% | -0.88% | 73.91% | 219480 | 2.7312 | 725.71 | 12.44 | 84.57% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210617 | 11.62 | 12.67 | 11.32 | 12.41 | 6.16% | 2.73% | 75.04% | 308178 | 3.7227 | 989.16 | 12.08 | 79.23% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210616 | 11.35 | 12.08 | 11.35 | 11.69 | 4.56% | -0.51% | 64.88% | 289428 | 3.4002 | 903.47 | 11.75 | 74.33% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210615 | 11.22 | 11.74 | 10.58 | 11.18 | 2.76% | -0.53% | 57.69% | 245818 | 2.7638 | 734.37 | 11.24 | 66.77% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210611 | 9.61 | 11.08 | 9.52 | 10.88 | 13.33% | 3.13% | 53.46% | 275192 | 2.9025 | 771.22 | 10.55 | 56.53% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210610 | 9.68 | 9.69 | 9.41 | 9.6 | -0.31% | 0.84% | 35.4% | 32037 | 0.305 | 81.04 | 9.52 | 41.25% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210609 | 9.54 | 9.67 | 9.53 | 9.63 | 0.94% | 0.1% | 35.83% | 19129 | 0.184 | 48.89 | 9.62 | 42.73% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210608 | 9.44 | 9.76 | 9.43 | 9.54 | 1.17% | -0.63% | 34.56% | 26180 | 0.2513 | 66.77 | 9.6 | 42.43% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210607 | 9.5 | 9.62 | 9.39 | 9.43 | -0.74% | -0.21% | 33% | 22949 | 0.2169 | 57.63 | 9.45 | 40.21% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210604 | 9.47 | 9.55 | 9.41 | 9.5 | 0.21% | 0.11% | 33.99% | 10316 | 0.0979 | 26.01 | 9.49 | 40.8% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210603 | 9.3 | 9.53 | 9.3 | 9.48 | 0.53% | 0.21% | 33.71% | 12864 | 0.1217 | 32.34 | 9.46 | 40.36% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210602 | 9.47 | 9.56 | 9.34 | 9.43 | -1.26% | -0.21% | 33% | 16692 | 0.1578 | 41.93 | 9.45 | 40.21% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210601 | 9.45 | 9.57 | 9.4 | 9.55 | 0.1% | 0.32% | 34.7% | 19593 | 0.1865 | 49.55 | 9.52 | 41.25% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210531 | 9.51 | 9.64 | 9.44 | 9.54 | -0.1% | 0% | 34.56% | 20557 | 0.1961 | 52.11 | 9.54 | 41.54% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210528 | 9.79 | 9.79 | 9.47 | 9.55 | -1.75% | -0.42% | 34.7% | 29306 | 0.2809 | 74.64 | 9.59 | 42.28% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210527 | 9.39 | 9.83 | 9.35 | 9.72 | 3.51% | 1.36% | 37.09% | 34709 | 0.3327 | 88.4 | 9.59 | 42.28% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210526 | 9.53 | 9.65 | 9.34 | 9.39 | -1.37% | -0.53% | 32.44% | 24241 | 0.2289 | 60.82 | 9.44 | 40.06% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210525 | 9.33 | 9.64 | 9.33 | 9.52 | 1.38% | 0% | 34.27% | 30257 | 0.2879 | 76.5 | 9.52 | 41.25% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210524 | 9.59 | 9.59 | 9.34 | 9.39 | -1.47% | -0.11% | 32.44% | 23050 | 0.2166 | 57.55 | 9.4 | 39.47% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210521 | 9.67 | 9.69 | 9.48 | 9.53 | -0.73% | -0.73% | 34.41% | 23821 | 0.2286 | 60.74 | 9.6 | 42.43% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210520 | 9.84 | 9.84 | 9.54 | 9.6 | -2.54% | -1.03% | 35.4% | 27043 | 0.2624 | 69.72 | 9.7 | 43.92% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210519 | 9.83 | 9.88 | 9.7 | 9.85 | -0.2% | 0.72% | 38.93% | 20205 | 0.1976 | 52.5 | 9.78 | 45.1% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210518 | 9.77 | 9.87 | 9.69 | 9.87 | 0.3% | 1.02% | 39.21% | 19066 | 0.1863 | 49.5 | 9.77 | 44.96% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210517 | 10.11 | 10.2 | 9.83 | 9.84 | -3.53% | -0.71% | 38.79% | 49400 | 0.4898 | 130.14 | 9.91 | 47.03% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210514 | 10.08 | 10.67 | 9.95 | 10.2 | 1.9% | -0.39% | 43.86% | 55445 | 0.5678 | 150.87 | 10.24 | 51.93% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210513 | 9.91 | 10.27 | 9.84 | 10.01 | 0.3% | -0.5% | 41.18% | 63162 | 0.6353 | 168.81 | 10.06 | 49.26% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210512 | 9.87 | 10.01 | 9.75 | 9.98 | 1.11% | 0.71% | 40.76% | 21074 | 0.2089 | 55.51 | 9.91 | 47.03% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210511 | 9.88 | 9.98 | 9.81 | 9.87 | -0.3% | -0.1% | 39.21% | 21256 | 0.21 | 55.8 | 9.88 | 46.59% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210510 | 9.96 | 10.15 | 9.82 | 9.9 | -0.5% | -0.7% | 39.63% | 22798 | 0.2272 | 60.37 | 9.97 | 47.92% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210507 | 10.17 | 10.28 | 9.87 | 9.95 | -2.26% | -0.8% | 40.34% | 32637 | 0.3272 | 86.94 | 10.03 | 48.81% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210506 | 10.2 | 10.46 | 10.12 | 10.18 | -1.64% | -0.68% | 43.58% | 28040 | 0.2875 | 76.39 | 10.25 | 52.08% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210430 | 10.41 | 10.52 | 10.3 | 10.35 | -0.67% | -0.38% | 45.98% | 32639 | 0.3392 | 90.13 | 10.39 | 54.15% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210429 | 10.71 | 10.82 | 10.35 | 10.42 | -2.16% | -0.95% | 46.97% | 61063 | 0.6423 | 170.67 | 10.52 | 56.08% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210428 | 10.75 | 10.84 | 10.59 | 10.65 | 0.57% | -0.75% | 50.21% | 53732 | 0.5763 | 153.13 | 10.73 | 59.2% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210427 | 10.58 | 10.78 | 10.42 | 10.59 | -0.84% | 0.19% | 49.37% | 35002 | 0.3699 | 98.29 | 10.57 | 56.82% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210426 | 10.93 | 10.93 | 10.58 | 10.68 | -0.19% | -0.28% | 50.63% | 45090 | 0.4827 | 128.26 | 10.71 | 58.9% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210423 | 10.62 | 10.84 | 10.47 | 10.7 | 0.85% | 0.09% | 50.92% | 54888 | 0.5867 | 155.89 | 10.69 | 58.61% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210422 | 10.29 | 10.79 | 10.28 | 10.61 | 3.21% | -0.09% | 49.65% | 66212 | 0.703 | 186.79 | 10.62 | 57.57% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210421 | 10.52 | 10.55 | 10.2 | 10.28 | -2.37% | -0.87% | 44.99% | 64499 | 0.6689 | 177.73 | 10.37 | 53.86% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210416 | 9.64 | 9.8 | 9.61 | 9.8 | 1.66% | 0.62% | 38.22% | 15271 | 0.1487 | 39.51 | 9.74 | 44.51% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210415 | 9.7 | 9.77 | 9.59 | 9.64 | -0.92% | -0.21% | 35.97% | 10731 | 0.1037 | 27.55 | 9.66 | 43.32% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210414 | 9.57 | 9.78 | 9.46 | 9.73 | 1.78% | 0.52% | 37.24% | 14774 | 0.143 | 38 | 9.68 | 43.62% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210413 | 9.52 | 9.75 | 9.4 | 9.56 | -0.21% | -0.31% | 34.84% | 20482 | 0.1965 | 52.21 | 9.59 | 42.28% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210412 | 9.66 | 9.91 | 9.53 | 9.58 | -0.83% | -1.54% | 35.12% | 19631 | 0.191 | 50.75 | 9.73 | 44.36% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210409 | 9.74 | 9.74 | 9.51 | 9.66 | 0.63% | 0.21% | 36.25% | 7424 | 0.0716 | 19.02 | 9.64 | 43.03% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210408 | 9.84 | 9.84 | 9.58 | 9.6 | -1.84% | -0.62% | 35.4% | 20763 | 0.2006 | 53.3 | 9.66 | 43.32% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210407 | 9.77 | 9.9 | 9.62 | 9.78 | 0.72% | 0.41% | 37.94% | 19294 | 0.188 | 49.95 | 9.74 | 44.51% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210406 | 9.63 | 9.85 | 9.52 | 9.71 | 0.62% | -0.1% | 36.95% | 12722 | 0.1237 | 32.87 | 9.72 | 44.21% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210402 | 9.64 | 9.77 | 9.59 | 9.65 | -0.1% | -0.31% | 36.11% | 11877 | 0.115 | 30.56 | 9.68 | 43.62% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210401 | 9.71 | 9.77 | 9.58 | 9.66 | -0.1% | 0% | 36.25% | 12138 | 0.1172 | 31.14 | 9.66 | 43.32% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210330 | 9.36 | 9.36 | 9.08 | 9.21 | -1.29% | 0.22% | 29.9% | 28176 | 0.2588 | 68.77 | 9.19 | 36.35% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210329 | 9.39 | 9.43 | 9.22 | 9.33 | -0.96% | 0.43% | 31.59% | 13545 | 0.1258 | 33.43 | 9.29 | 37.83% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20210326 | 9.37 | 9.46 | 9.22 | 9.42 | 1.51% | 0.53% | 32.86% | 14337 | 0.1344 | 35.71 | 9.37 | 39.02% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201215 | 10.16 | 10.53 | 10.16 | 10.35 | 0.49% | -0.1% | 45.98% | 30654 | 0.3175 | 84.36 | 10.36 | 53.71% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201214 | 10.31 | 10.49 | 10.13 | 10.3 | 0.39% | -0.1% | 45.28% | 38152 | 0.3932 | 104.48 | 10.31 | 52.97% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201211 | 11.01 | 11.01 | 10.19 | 10.26 | -6.73% | -2.1% | 44.71% | 83357 | 0.8738 | 232.18 | 10.48 | 55.49% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201210 | 11.27 | 11.29 | 10.86 | 11 | -1.61% | 0% | 55.15% | 59230 | 0.6518 | 173.19 | 11 | 63.2% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201209 | 11.89 | 11.89 | 11.18 | 11.18 | -4.53% | -2.02% | 57.69% | 57299 | 0.6535 | 173.64 | 11.41 | 69.29% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201208 | 11.76 | 11.89 | 11.2 | 11.71 | -1.35% | 0.52% | 65.16% | 69581 | 0.8108 | 215.44 | 11.65 | 72.85% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201207 | 12.03 | 12.6 | 11.7 | 11.87 | 1.19% | -2.06% | 67.42% | 108444 | 1.3139 | 349.12 | 12.12 | 79.82% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201204 | 12.12 | 12.2 | 11.58 | 11.73 | -4.79% | -0.93% | 65.44% | 94600 | 1.1198 | 297.54 | 11.84 | 75.67% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201203 | 12.3 | 12.56 | 11.88 | 12.32 | 0.16% | 1.07% | 73.77% | 121906 | 1.4865 | 394.98 | 12.19 | 80.86% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201202 | 10.87 | 12.68 | 10.87 | 12.3 | 14.1% | 4.68% | 73.48% | 206364 | 2.4238 | 644.03 | 11.75 | 74.33% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201201 | 10.49 | 10.9 | 10.38 | 10.78 | 3.16% | 0.37% | 52.05% | 62509 | 0.6714 | 178.4 | 10.74 | 59.35% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201130 | 10.55 | 10.56 | 10.24 | 10.45 | 1.06% | 0.48% | 47.39% | 31806 | 0.3307 | 87.87 | 10.4 | 54.3% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201127 | 10.5 | 10.62 | 10.27 | 10.34 | -1.52% | -0.58% | 45.84% | 21967 | 0.2284 | 60.69 | 10.4 | 54.3% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201126 | 10.58 | 10.78 | 10.18 | 10.5 | -1.22% | 0.1% | 48.1% | 35433 | 0.3717 | 98.76 | 10.49 | 55.64% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201125 | 10.83 | 11.05 | 10.63 | 10.63 | -1.57% | -1.76% | 49.93% | 43197 | 0.4675 | 124.22 | 10.82 | 60.53% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201124 | 10.35 | 11.08 | 10.3 | 10.8 | 3.75% | 0.28% | 52.33% | 76555 | 0.8242 | 219 | 10.77 | 59.79% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201123 | 10.3 | 10.68 | 10.29 | 10.41 | -0.57% | -0.29% | 46.83% | 31112 | 0.3247 | 86.28 | 10.44 | 54.9% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201120 | 10.25 | 10.53 | 10.13 | 10.47 | 1.85% | 0.48% | 47.67% | 33988 | 0.3543 | 94.14 | 10.42 | 54.6% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201119 | 10.32 | 10.57 | 10.23 | 10.28 | -0.87% | -1.15% | 44.99% | 41430 | 0.4309 | 114.49 | 10.4 | 54.3% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201118 | 10.5 | 10.6 | 10.26 | 10.37 | 0.58% | -0.38% | 46.26% | 59037 | 0.6144 | 163.25 | 10.41 | 54.45% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201117 | 10.2 | 10.5 | 9.88 | 10.31 | 0.88% | 2.08% | 45.42% | 52573 | 0.5308 | 141.04 | 10.1 | 49.85% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201116 | 9.67 | 10.7 | 9.48 | 10.22 | 5.91% | -0.39% | 44.15% | 95326 | 0.9784 | 259.97 | 10.26 | 52.23% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201113 | 9.47 | 9.98 | 9.39 | 9.65 | 1.58% | -0.41% | 36.11% | 43959 | 0.4261 | 113.22 | 9.69 | 43.77% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201112 | 9.37 | 9.58 | 9.33 | 9.5 | 1.17% | 0.32% | 33.99% | 19268 | 0.1825 | 48.49 | 9.47 | 40.5% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201111 | 9.6 | 9.69 | 9.34 | 9.39 | -2.39% | -0.32% | 32.44% | 20859 | 0.1965 | 52.21 | 9.42 | 39.76% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201110 | 9.8 | 9.84 | 9.5 | 9.62 | -2.14% | 0% | 35.68% | 34282 | 0.3299 | 87.66 | 9.62 | 42.73% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201109 | 9.77 | 9.89 | 9.62 | 9.83 | 1.24% | 0.2% | 38.65% | 46038 | 0.4516 | 119.99 | 9.81 | 45.55% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201106 | 9.83 | 9.87 | 9.5 | 9.71 | -0.61% | 0.21% | 36.95% | 23613 | 0.2288 | 60.79 | 9.69 | 43.77% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201105 | 9.64 | 9.88 | 9.58 | 9.77 | 1.98% | 0% | 37.8% | 33807 | 0.3302 | 87.74 | 9.77 | 44.96% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201104 | 9.67 | 9.81 | 9.4 | 9.58 | -0.62% | 0.42% | 35.12% | 22166 | 0.2114 | 56.17 | 9.54 | 41.54% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201103 | 9.34 | 9.95 | 9.33 | 9.64 | 3.32% | 0.1% | 35.97% | 55354 | 0.5328 | 141.57 | 9.63 | 42.88% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201102 | 9.72 | 9.72 | 9.11 | 9.33 | -2.61% | -0.21% | 31.59% | 44868 | 0.4193 | 111.41 | 9.35 | 38.72% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201030 | 9.8 | 10.01 | 9.55 | 9.58 | -2.04% | -1.54% | 35.12% | 29696 | 0.289 | 76.79 | 9.73 | 44.36% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201029 | 9.74 | 9.87 | 9.63 | 9.78 | -1.01% | 0.2% | 37.94% | 22274 | 0.2174 | 57.77 | 9.76 | 44.81% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201028 | 9.78 | 9.99 | 9.51 | 9.88 | 1.44% | 0.51% | 39.35% | 42377 | 0.4164 | 110.64 | 9.83 | 45.85% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201027 | 9.87 | 9.9 | 9.58 | 9.74 | -0.61% | -0.31% | 37.38% | 25626 | 0.2503 | 66.51 | 9.77 | 44.96% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201026 | 10.14 | 10.14 | 9.72 | 9.8 | -3.54% | -0.41% | 38.22% | 40164 | 0.3953 | 105.04 | 9.84 | 45.99% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201023 | 10.24 | 10.55 | 9.96 | 10.16 | -1.84% | -0.29% | 43.3% | 31178 | 0.3177 | 84.42 | 10.19 | 51.19% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20201022 | 10.3 | 10.45 | 10.1 | 10.35 | 0.49% | 0.68% | 45.98% | 24758 | 0.2546 | 67.65 | 10.28 | 52.52% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200909 | 11.92 | 12.11 | 11.57 | 11.66 | -2.18% | -1.44% | 64.46% | 46988 | 0.5559 | 147.71 | 11.83 | 75.52% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200908 | 12.01 | 12.18 | 11.67 | 11.92 | -0.83% | 0.08% | 68.12% | 46576 | 0.5547 | 147.39 | 11.91 | 76.71% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200907 | 12.39 | 12.5 | 11.98 | 12.02 | -3.38% | -1.64% | 69.53% | 59685 | 0.7291 | 193.73 | 12.22 | 81.31% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200904 | 11.92 | 12.53 | 11.91 | 12.44 | 2.39% | 1.22% | 75.46% | 65746 | 0.8083 | 214.77 | 12.29 | 82.34% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200903 | 12.3 | 12.3 | 11.96 | 12.15 | -1.22% | 0.58% | 71.37% | 37501 | 0.453 | 120.37 | 12.08 | 79.23% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200902 | 12.06 | 12.63 | 12.01 | 12.3 | 1.91% | -0.32% | 73.48% | 64789 | 0.7995 | 212.44 | 12.34 | 83.09% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200901 | 12.21 | 12.21 | 11.86 | 12.07 | -1.15% | 0.84% | 70.24% | 47478 | 0.5684 | 151.03 | 11.97 | 77.6% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200831 | 12.03 | 12.32 | 12.03 | 12.21 | 1.75% | 0.41% | 72.21% | 39527 | 0.4808 | 127.75 | 12.16 | 80.42% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200828 | 12.2 | 12.34 | 11.8 | 12 | -1.64% | 0% | 69.25% | 47378 | 0.5685 | 151.06 | 12 | 78.04% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200827 | 12.2 | 12.41 | 11.98 | 12.2 | -0.81% | 0.49% | 72.07% | 51773 | 0.6285 | 167 | 12.14 | 80.12% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200826 | 13.01 | 13.06 | 12.28 | 12.3 | -4.43% | -1.91% | 73.48% | 44342 | 0.5562 | 147.79 | 12.54 | 86.05% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200825 | 12.33 | 13.04 | 12.28 | 12.87 | 4.89% | 0.78% | 81.52% | 98077 | 1.2521 | 332.7 | 12.77 | 89.47% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200824 | 12.55 | 12.66 | 11.98 | 12.27 | -2.23% | 0.41% | 73.06% | 67986 | 0.8309 | 220.78 | 12.22 | 81.31% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200821 | 12.75 | 12.87 | 12.09 | 12.55 | 0% | 1.29% | 77.01% | 61461 | 0.7614 | 202.31 | 12.39 | 83.83% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200820 | 12.8 | 12.93 | 12.5 | 12.55 | -2.18% | -0.87% | 77.01% | 36739 | 0.465 | 123.56 | 12.66 | 87.83% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200819 | 13.16 | 13.23 | 12.75 | 12.83 | -1.84% | -0.77% | 80.96% | 44950 | 0.5814 | 154.48 | 12.93 | 91.84% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200818 | 12.8 | 13.44 | 12.68 | 13.07 | 1.63% | 0.54% | 84.34% | 70144 | 0.9121 | 242.35 | 13 | 92.88% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200817 | 12.45 | 12.88 | 12.31 | 12.86 | 1.34% | 1.34% | 81.38% | 63407 | 0.8044 | 213.74 | 12.69 | 88.28% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200814 | 12.72 | 13.28 | 12.48 | 12.69 | -0.08% | -1.55% | 78.98% | 100457 | 1.2951 | 344.12 | 12.89 | 91.25% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200813 | 12.49 | 12.7 | 12.3 | 12.7 | 1.36% | 1.44% | 79.13% | 63769 | 0.7985 | 212.17 | 12.52 | 85.76% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200812 | 12.22 | 12.55 | 11.85 | 12.53 | 2.04% | 3.13% | 76.73% | 68420 | 0.8313 | 220.88 | 12.15 | 80.27% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200811 | 12.51 | 12.69 | 12.05 | 12.28 | -1.92% | 0% | 73.2% | 80273 | 0.9857 | 261.91 | 12.28 | 82.2% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200810 | 12.35 | 12.69 | 12 | 12.52 | 2.04% | 0.32% | 76.59% | 100121 | 1.2494 | 331.98 | 12.48 | 85.16% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200807 | 12.2 | 12.44 | 11.73 | 12.27 | -0.65% | 1.15% | 73.06% | 85396 | 1.0356 | 275.17 | 12.13 | 79.97% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200806 | 12.29 | 12.72 | 11.89 | 12.35 | 0% | 0.65% | 74.19% | 173810 | 2.133 | 566.76 | 12.27 | 82.05% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200805 | 11.77 | 12.58 | 11.51 | 12.35 | 6.65% | 1.06% | 74.19% | 144652 | 1.7678 | 469.72 | 12.22 | 81.31% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200804 | 11.88 | 12.34 | 11.56 | 11.58 | -1.78% | -2.69% | 63.33% | 156771 | 1.8652 | 495.6 | 11.9 | 76.56% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200803 | 11.78 | 11.79 | 11.29 | 11.79 | 9.98% | 0.51% | 66.29% | 159618 | 1.8728 | 497.62 | 11.73 | 74.04% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200731 | 10.56 | 10.8 | 10.4 | 10.72 | 2.1% | 0.66% | 51.2% | 59338 | 0.6317 | 167.85 | 10.65 | 58.01% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200730 | 10.94 | 10.94 | 10.44 | 10.5 | -1.87% | -0.76% | 48.1% | 63764 | 0.6748 | 179.3 | 10.58 | 56.97% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200729 | 10.45 | 10.93 | 10.24 | 10.7 | 3.18% | 0.56% | 50.92% | 124066 | 1.32 | 350.74 | 10.64 | 57.86% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200728 | 9.78 | 10.42 | 9.78 | 10.37 | 6.03% | 1.87% | 46.26% | 106446 | 1.0836 | 287.92 | 10.18 | 51.04% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200727 | 9.76 | 9.96 | 9.46 | 9.78 | -0.2% | 1.35% | 37.94% | 55542 | 0.5361 | 142.45 | 9.65 | 43.18% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200724 | 10.01 | 10.23 | 9.66 | 9.8 | -3.45% | -1.61% | 38.22% | 49628 | 0.4941 | 131.29 | 9.96 | 47.77% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200723 | 10.51 | 10.51 | 9.94 | 10.15 | -0.39% | 0.4% | 43.16% | 47419 | 0.4793 | 127.35 | 10.11 | 50% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200722 | 10.73 | 10.74 | 10.17 | 10.19 | -4.14% | -1.74% | 43.72% | 87959 | 0.9118 | 242.27 | 10.37 | 53.86% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200721 | 10.18 | 10.72 | 10.06 | 10.63 | 5.88% | 2.11% | 49.93% | 116881 | 1.2172 | 323.42 | 10.41 | 54.45% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200720 | 9.96 | 10.1 | 9.81 | 10.04 | 2.45% | 0.6% | 41.61% | 44276 | 0.4417 | 117.36 | 9.98 | 48.07% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200717 | 9.7 | 9.93 | 9.5 | 9.8 | 0% | 1.14% | 38.22% | 40448 | 0.3921 | 104.18 | 9.69 | 43.77% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200716 | 10.3 | 10.4 | 9.71 | 9.8 | -4.3% | -2.68% | 38.22% | 69742 | 0.7021 | 186.56 | 10.07 | 49.41% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200715 | 10.16 | 10.44 | 10 | 10.24 | 1.79% | 0.1% | 44.43% | 77537 | 0.7931 | 210.73 | 10.23 | 51.78% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200714 | 10.33 | 10.7 | 9.9 | 10.06 | -3.27% | -0.89% | 41.89% | 97483 | 0.9893 | 262.87 | 10.15 | 50.59% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200713 | 10.12 | 10.46 | 10.01 | 10.4 | 2.06% | 1.36% | 46.69% | 76269 | 0.7829 | 208.02 | 10.26 | 52.23% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200710 | 10.32 | 10.43 | 10 | 10.19 | -2.11% | 0.2% | 43.72% | 89156 | 0.9064 | 240.84 | 10.17 | 50.89% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200709 | 10.2 | 10.6 | 10.04 | 10.41 | 1.07% | 0.39% | 46.83% | 112551 | 1.1674 | 310.19 | 10.37 | 53.86% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200708 | 9.65 | 10.3 | 9.65 | 10.3 | 6.08% | 4.15% | 45.28% | 140778 | 1.3929 | 370.11 | 9.89 | 46.74% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200707 | 9.57 | 9.83 | 9.41 | 9.71 | 0.73% | 1.15% | 36.95% | 116217 | 1.1162 | 296.59 | 9.6 | 42.43% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200706 | 9.45 | 9.72 | 9.41 | 9.64 | 1.58% | 0.84% | 35.97% | 109297 | 1.0448 | 277.61 | 9.56 | 41.84% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200703 | 9.49 | 9.56 | 9.3 | 9.49 | 0% | 0.53% | 33.85% | 52894 | 0.4993 | 132.67 | 9.44 | 40.06% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200702 | 9.37 | 9.62 | 9.31 | 9.49 | 0.64% | 0.64% | 33.85% | 47891 | 0.4517 | 120.02 | 9.43 | 39.91% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200701 | 9.53 | 9.57 | 9.32 | 9.43 | -0.63% | 0.11% | 33% | 28549 | 0.2689 | 71.45 | 9.42 | 39.76% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200630 | 9.49 | 9.55 | 9.41 | 9.49 | 0.11% | 0.11% | 33.85% | 25234 | 0.2393 | 63.58 | 9.48 | 40.65% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200629 | 9.53 | 9.7 | 9.37 | 9.48 | -0.52% | -0.11% | 33.71% | 27710 | 0.263 | 69.88 | 9.49 | 40.8% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200624 | 9.36 | 9.56 | 9.22 | 9.53 | 2.14% | 1.82% | 34.41% | 31017 | 0.2904 | 77.16 | 9.36 | 38.87% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200623 | 9.42 | 9.49 | 9.29 | 9.33 | -0.85% | -0.74% | 31.59% | 44693 | 0.4199 | 111.57 | 9.4 | 39.47% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200622 | 9.49 | 9.65 | 9.38 | 9.41 | -0.84% | -0.74% | 32.72% | 59477 | 0.5636 | 149.75 | 9.48 | 40.65% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200619 | 9.96 | 10.06 | 9.46 | 9.49 | -4.72% | -1.45% | 33.85% | 60013 | 0.5779 | 153.55 | 9.63 | 42.88% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200618 | 9.74 | 10.16 | 9.74 | 9.96 | 3.75% | -0.3% | 40.48% | 102060 | 1.0194 | 270.86 | 9.99 | 48.22% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200617 | 9.51 | 9.64 | 9.47 | 9.6 | 0.1% | 0.42% | 35.4% | 39775 | 0.3801 | 101 | 9.56 | 41.84% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200616 | 9.64 | 9.69 | 9.41 | 9.59 | 1.7% | 0.52% | 35.26% | 34002 | 0.3244 | 86.2 | 9.54 | 41.54% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200615 | 9.55 | 9.78 | 9.43 | 9.43 | -2.78% | -1.57% | 33% | 35002 | 0.3352 | 89.07 | 9.58 | 42.14% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200612 | 9.58 | 9.8 | 9.41 | 9.7 | 1.25% | 0.62% | 36.81% | 28872 | 0.2783 | 73.95 | 9.64 | 43.03% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200611 | 9.87 | 10.15 | 9.52 | 9.58 | -2.74% | -2.04% | 35.12% | 43923 | 0.4297 | 114.18 | 9.78 | 45.1% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200610 | 9.77 | 9.98 | 9.62 | 9.85 | 0.1% | 0.31% | 38.93% | 40182 | 0.3946 | 104.85 | 9.82 | 45.7% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200609 | 10 | 10.05 | 9.7 | 9.84 | -3.15% | 0.2% | 38.79% | 67322 | 0.661 | 175.63 | 9.82 | 45.7% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200608 | 9.32 | 10.16 | 9.32 | 10.16 | 9.13% | 3.04% | 43.3% | 101223 | 0.9977 | 265.1 | 9.86 | 46.29% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200605 | 9.29 | 9.48 | 9.12 | 9.31 | 0.22% | 0.11% | 31.31% | 28895 | 0.2687 | 71.4 | 9.3 | 37.98% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200604 | 9.3 | 9.4 | 9.13 | 9.29 | 0.76% | 0.22% | 31.03% | 30808 | 0.2856 | 75.89 | 9.27 | 37.54% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200603 | 9.5 | 9.5 | 9.12 | 9.22 | -1.6% | -0.43% | 30.04% | 27147 | 0.2513 | 66.77 | 9.26 | 37.39% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200602 | 9.2 | 9.45 | 9.1 | 9.37 | 2.07% | 0.54% | 32.16% | 53691 | 0.5004 | 132.96 | 9.32 | 38.28% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200601 | 8.78 | 9.32 | 8.65 | 9.18 | 4.56% | 1.1% | 29.48% | 34330 | 0.3118 | 82.85 | 9.08 | 34.72% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200529 | 8.76 | 8.81 | 8.61 | 8.78 | 1.27% | 0.69% | 23.84% | 14391 | 0.1255 | 33.35 | 8.72 | 29.38% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200528 | 8.62 | 8.74 | 8.46 | 8.67 | 0.35% | 1.05% | 22.28% | 25549 | 0.2193 | 58.27 | 8.58 | 27.3% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200527 | 8.8 | 8.85 | 8.6 | 8.64 | -2.92% | -0.8% | 21.86% | 27243 | 0.2374 | 63.08 | 8.71 | 29.23% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200526 | 8.83 | 9.01 | 8.8 | 8.9 | 0.45% | 0.23% | 25.53% | 19480 | 0.173 | 45.97 | 8.88 | 31.75% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200525 | 8.96 | 8.96 | 8.7 | 8.86 | -0.34% | 0.57% | 24.96% | 16168 | 0.1424 | 37.84 | 8.81 | 30.71% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200522 | 9.16 | 9.16 | 8.73 | 8.89 | -1% | -0.11% | 25.39% | 19598 | 0.1744 | 46.34 | 8.9 | 32.05% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200521 | 9.07 | 9.21 | 8.9 | 8.98 | -1.86% | -0.33% | 26.66% | 18096 | 0.1631 | 43.34 | 9.01 | 33.68% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200520 | 9.26 | 9.56 | 9.06 | 9.15 | -1.93% | -1.61% | 29.06% | 32009 | 0.2977 | 79.1 | 9.3 | 37.98% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200519 | 8.99 | 9.4 | 8.89 | 9.33 | 4.95% | 1.3% | 31.59% | 45810 | 0.4221 | 112.16 | 9.21 | 36.65% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200518 | 8.99 | 9.09 | 8.71 | 8.89 | -1.33% | 0.11% | 25.39% | 23456 | 0.2083 | 55.35 | 8.88 | 31.75% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200515 | 8.98 | 9.1 | 8.93 | 9.01 | 0.33% | -0.11% | 27.08% | 19581 | 0.1766 | 46.92 | 9.02 | 33.83% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200514 | 8.96 | 9.13 | 8.89 | 8.98 | 0.34% | -0.33% | 26.66% | 33172 | 0.2989 | 79.42 | 9.01 | 33.68% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200513 | 8.95 | 9.15 | 8.77 | 8.95 | -0.56% | -0.33% | 26.23% | 52553 | 0.4719 | 125.39 | 8.98 | 33.23% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200512 | 8.99 | 9.17 | 8.13 | 9 | -0.33% | 1.24% | 26.94% | 60350 | 0.5364 | 142.53 | 8.89 | 31.9% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200511 | 8.48 | 9.07 | 8.44 | 9.03 | 6.74% | 1.92% | 27.36% | 70382 | 0.6233 | 165.62 | 8.86 | 31.45% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200508 | 8.41 | 8.66 | 8.41 | 8.46 | 0% | -0.7% | 19.32% | 35771 | 0.3048 | 80.99 | 8.52 | 26.41% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200507 | 8.29 | 8.46 | 8.22 | 8.46 | 1.93% | 1.2% | 19.32% | 34307 | 0.2867 | 76.18 | 8.36 | 24.04% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200506 | 8.21 | 8.35 | 8.15 | 8.3 | 0.73% | 0.61% | 17.07% | 22831 | 0.1883 | 50.03 | 8.25 | 22.4% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200430 | 8.11 | 8.33 | 8.04 | 8.24 | 0.12% | 0.86% | 16.22% | 38768 | 0.3169 | 84.2 | 8.17 | 21.22% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200429 | 8.08 | 8.28 | 7.9 | 8.23 | 2.88% | 1.98% | 16.08% | 38914 | 0.314 | 83.43 | 8.07 | 19.73% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200428 | 7.91 | 8.09 | 7.59 | 8 | 1.01% | 1.65% | 12.83% | 33139 | 0.2607 | 69.27 | 7.87 | 16.77% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200427 | 8.11 | 8.15 | 7.87 | 7.92 | -1.61% | -0.5% | 11.71% | 27481 | 0.2187 | 58.11 | 7.96 | 18.1% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200424 | 8.17 | 8.29 | 8.01 | 8.05 | -1.95% | -0.49% | 13.54% | 24194 | 0.1957 | 52 | 8.09 | 20.03% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200423 | 8.37 | 8.5 | 8.16 | 8.21 | -1.91% | -0.73% | 15.8% | 16617 | 0.1375 | 36.54 | 8.27 | 22.7% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200422 | 8.03 | 8.42 | 8.01 | 8.37 | 2.45% | 1.45% | 18.05% | 31756 | 0.262 | 69.62 | 8.25 | 22.4% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200421 | 8.39 | 8.55 | 8.08 | 8.17 | -2.62% | -0.49% | 15.23% | 23984 | 0.1968 | 52.29 | 8.21 | 21.81% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200420 | 8.16 | 8.46 | 8.12 | 8.39 | 1.7% | 0.6% | 18.34% | 26447 | 0.2205 | 58.59 | 8.34 | 23.74% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200417 | 8.05 | 8.6 | 8.03 | 8.25 | 2.87% | -0.96% | 16.36% | 35488 | 0.2956 | 78.54 | 8.33 | 23.59% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200416 | 8.28 | 8.28 | 7.88 | 8.02 | -0.62% | 0.25% | 13.12% | 25289 | 0.2024 | 53.78 | 8 | 18.69% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200415 | 8.17 | 8.19 | 8.06 | 8.07 | -0.98% | -0.74% | 13.82% | 14292 | 0.1162 | 30.88 | 8.13 | 20.62% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200414 | 8.07 | 8.15 | 7.91 | 8.15 | 1.24% | 0.99% | 14.95% | 28437 | 0.2295 | 60.98 | 8.07 | 19.73% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200413 | 8.1 | 8.19 | 7.75 | 8.05 | -0.37% | 0.75% | 13.54% | 24143 | 0.193 | 51.28 | 7.99 | 18.55% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200410 | 8.03 | 8.4 | 7.96 | 8.08 | -2.65% | -0.86% | 13.96% | 33839 | 0.2757 | 73.26 | 8.15 | 20.92% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200409 | 8.48 | 8.48 | 8.12 | 8.3 | 1.34% | 0.48% | 17.07% | 25145 | 0.2078 | 55.21 | 8.26 | 22.55% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200408 | 7.88 | 8.6 | 7.8 | 8.19 | 2.89% | -0.49% | 15.51% | 41396 | 0.3407 | 90.53 | 8.23 | 22.11% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200407 | 7.56 | 7.99 | 7.53 | 7.96 | 7.13% | 1.66% | 12.27% | 30990 | 0.2425 | 64.43 | 7.83 | 16.17% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200403 | 7.51 | 7.63 | 7.32 | 7.43 | -0.67% | -0.4% | 4.8% | 21967 | 0.1638 | 43.52 | 7.46 | 10.68% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200402 | 7.11 | 7.5 | 7.03 | 7.48 | 5.65% | 2.19% | 5.5% | 26928 | 0.197 | 52.34 | 7.32 | 8.61% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200401 | 6.83 | 7.21 | 6.83 | 7.08 | 1.14% | -0.28% | -0.14% | 20731 | 0.1471 | 39.09 | 7.1 | 5.34% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200331 | 7.02 | 7.4 | 6.94 | 7 | -0.28% | -1.55% | -1.27% | 23306 | 0.1656 | 44 | 7.11 | 5.49% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200324 | 7.44 | 7.66 | 7.14 | 7.37 | -0.14% | 0.14% | 3.95% | 27096 | 0.1993 | 52.96 | 7.36 | 9.2% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200323 | 7.7 | 7.85 | 7.31 | 7.38 | -6.7% | -2.25% | 4.09% | 30189 | 0.228 | 60.58 | 7.55 | 12.02% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200320 | 7.9 | 8.14 | 7.86 | 7.91 | 0.13% | -0.13% | 11.57% | 21294 | 0.1686 | 44.8 | 7.92 | 17.51% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200319 | 7.72 | 8.02 | 7.61 | 7.9 | 1.02% | 1.54% | 11.42% | 15297 | 0.119 | 31.62 | 7.78 | 15.43% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200318 | 8.05 | 8.07 | 7.8 | 7.82 | -1.26% | -1.64% | 10.3% | 28109 | 0.2234 | 59.36 | 7.95 | 17.95% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200317 | 7.71 | 7.99 | 7.61 | 7.92 | 0.64% | 1.15% | 11.71% | 39347 | 0.3079 | 81.81 | 7.83 | 16.17% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200316 | 8.4 | 8.49 | 7.83 | 7.87 | -5.75% | -3.55% | 11% | 40720 | 0.3321 | 88.24 | 8.16 | 21.07% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200313 | 7.89 | 8.43 | 7.31 | 8.35 | 2.83% | 3.21% | 17.77% | 48314 | 0.3908 | 103.84 | 8.09 | 20.03% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200312 | 8.37 | 8.37 | 8.06 | 8.12 | -2.99% | -0.73% | 14.53% | 25631 | 0.2096 | 55.69 | 8.18 | 21.36% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200311 | 8.65 | 8.85 | 8.36 | 8.37 | -3.24% | -2.67% | 18.05% | 50231 | 0.4322 | 114.84 | 8.6 | 27.6% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200310 | 8.45 | 8.71 | 8.21 | 8.65 | 1.76% | 2.73% | 22% | 41219 | 0.3472 | 92.25 | 8.42 | 24.93% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200309 | 8.7 | 8.88 | 8.4 | 8.5 | -3.52% | -1.05% | 19.89% | 36675 | 0.3152 | 83.75 | 8.59 | 27.45% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200306 | 8.87 | 8.92 | 8.7 | 8.81 | -0.68% | 0% | 24.26% | 34429 | 0.3034 | 80.62 | 8.81 | 30.71% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200305 | 8.92 | 9.05 | 8.8 | 8.87 | -0.22% | -0.22% | 25.11% | 30971 | 0.2752 | 73.12 | 8.89 | 31.9% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200304 | 8.78 | 8.96 | 8.71 | 8.89 | 0.45% | 0.34% | 25.39% | 27573 | 0.2442 | 64.89 | 8.86 | 31.45% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200303 | 9.03 | 9.17 | 8.8 | 8.85 | -0.67% | -1.34% | 24.82% | 60158 | 0.5394 | 143.32 | 8.97 | 33.09% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200302 | 8.1 | 9 | 8.1 | 8.91 | 4.09% | 2.06% | 25.67% | 56760 | 0.4953 | 131.61 | 8.73 | 29.53% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200228 | 8.9 | 9.03 | 8.52 | 8.56 | -4.57% | -1.95% | 20.73% | 58262 | 0.5084 | 135.09 | 8.73 | 29.53% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200227 | 8.98 | 9.16 | 8.6 | 8.97 | 1.01% | 0.56% | 26.52% | 66060 | 0.589 | 156.5 | 8.92 | 32.34% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200226 | 8.75 | 9.45 | 8.71 | 8.88 | -1.44% | -1.22% | 25.25% | 112617 | 1.0123 | 268.98 | 8.99 | 33.38% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200225 | 8.31 | 9.23 | 8.24 | 9.01 | 7.39% | 0.56% | 27.08% | 266648 | 2.3901 | 635.07 | 8.96 | 32.94% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200224 | 7.69 | 8.39 | 7.59 | 8.39 | 9.96% | 2.19% | 18.34% | 131623 | 1.0809 | 287.21 | 8.21 | 21.81% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200221 | 7.7 | 7.82 | 7.62 | 7.63 | -0.91% | -0.91% | 7.62% | 51679 | 0.3979 | 105.73 | 7.7 | 14.24% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200220 | 7.48 | 7.71 | 7.4 | 7.7 | 3.22% | 1.45% | 8.6% | 48291 | 0.3663 | 97.33 | 7.59 | 12.61% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200219 | 7.6 | 7.6 | 7.42 | 7.46 | -1.71% | -0.27% | 5.22% | 30154 | 0.2256 | 59.94 | 7.48 | 10.98% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200218 | 7.52 | 7.65 | 7.42 | 7.59 | 1.2% | 0.4% | 7.05% | 39051 | 0.2951 | 78.41 | 7.56 | 12.17% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200217 | 7.38 | 7.51 | 7.35 | 7.5 | 2.46% | 0.67% | 5.78% | 30638 | 0.2282 | 60.64 | 7.45 | 10.53% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200214 | 7.4 | 7.69 | 7.3 | 7.32 | -1.88% | -2.14% | 3.24% | 48849 | 0.3656 | 97.14 | 7.48 | 10.98% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200213 | 7.02 | 7.63 | 6.96 | 7.46 | 6.12% | 2.33% | 5.22% | 64688 | 0.4718 | 125.36 | 7.29 | 8.16% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200212 | 6.94 | 7.04 | 6.85 | 7.03 | 1.88% | 1.15% | -0.85% | 21881 | 0.1521 | 40.41 | 6.95 | 3.12% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200211 | 6.86 | 7.1 | 6.78 | 6.9 | 0% | -0.43% | -2.68% | 35147 | 0.2434 | 64.67 | 6.93 | 2.82% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200210 | 6.89 | 6.95 | 6.73 | 6.9 | 2.07% | 1.02% | -2.68% | 34242 | 0.2339 | 62.15 | 6.83 | 1.34% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200207 | 6.59 | 6.79 | 6.47 | 6.76 | 3.21% | 2.11% | -4.65% | 33914 | 0.2244 | 59.63 | 6.62 | -1.78% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200206 | 6.4 | 6.61 | 6.35 | 6.55 | 0.92% | 1.08% | -7.62% | 36291 | 0.2353 | 62.52 | 6.48 | -3.86% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200205 | 6.48 | 6.65 | 6.41 | 6.49 | 0% | -0.76% | -8.46% | 30981 | 0.2027 | 53.86 | 6.54 | -2.97% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200204 | 6.05 | 6.6 | 6.03 | 6.49 | 0.46% | 1.41% | -8.46% | 53750 | 0.3438 | 91.35 | 6.4 | -5.04% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200203 | 6.46 | 6.46 | 6.46 | 6.46 | -10.03% | 0% | -8.89% | 14381 | 0.0929 | 24.68 | 6.46 | -4.15% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200123 | 7.49 | 7.65 | 7.05 | 7.18 | -6.14% | -1.24% | 1.27% | 49272 | 0.3582 | 95.18 | 7.27 | 7.86% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200122 | 7.69 | 7.72 | 7.38 | 7.65 | -0.91% | 0.92% | 7.9% | 41131 | 0.3119 | 82.87 | 7.58 | 12.46% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200121 | 7.8 | 7.84 | 7.58 | 7.72 | -0.52% | 0% | 8.89% | 33555 | 0.2589 | 68.79 | 7.72 | 14.54% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200120 | 7.3 | 7.99 | 7.3 | 7.76 | 5.87% | 0.78% | 9.45% | 98434 | 0.7577 | 201.33 | 7.7 | 14.24% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200117 | 7.15 | 7.4 | 7.1 | 7.33 | 0.41% | 1.1% | 3.39% | 65601 | 0.4756 | 126.37 | 7.25 | 7.57% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200116 | 7.47 | 7.47 | 7.28 | 7.3 | -1.22% | -0.82% | 2.96% | 33203 | 0.2443 | 64.91 | 7.36 | 9.2% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200115 | 7.38 | 7.48 | 7.32 | 7.39 | -1.47% | 0% | 4.23% | 36367 | 0.2686 | 71.37 | 7.39 | 9.64% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200114 | 7.51 | 7.71 | 7.42 | 7.5 | 0.4% | -0.53% | 5.78% | 60367 | 0.4552 | 120.95 | 7.54 | 11.87% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200113 | 7.28 | 7.59 | 7.28 | 7.47 | 2.47% | 0.54% | 5.36% | 84679 | 0.6289 | 167.11 | 7.43 | 10.24% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200110 | 7.19 | 7.44 | 7.15 | 7.29 | -4.95% | 0.14% | 2.82% | 157534 | 1.1475 | 304.9 | 7.28 | 8.01% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200109 | 8.15 | 8.61 | 7.63 | 7.67 | -2.04% | -5.19% | 8.18% | 279540 | 2.2607 | 600.69 | 8.09 | 20.03% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200108 | 7.15 | 7.83 | 7.15 | 7.83 | 9.97% | 0.64% | 10.44% | 249127 | 1.9382 | 515 | 7.78 | 15.43% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200107 | 7.2 | 7.27 | 7.09 | 7.12 | -1.25% | -0.14% | 0.42% | 28676 | 0.2046 | 54.36 | 7.13 | 5.79% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200106 | 7.11 | 7.23 | 7 | 7.21 | 1.55% | 0.84% | 1.69% | 41864 | 0.2992 | 79.5 | 7.15 | 6.08% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200103 | 7.12 | 7.16 | 7.03 | 7.1 | 0.14% | 0% | 0.14% | 27629 | 0.1962 | 52.13 | 7.1 | 5.34% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |
20200102 | 6.76 | 7.13 | 6.76 | 7.09 | 4.57% | 1.29% | 0% | 38641 | 0.2706 | 71.9 | 7 | 3.86% | 6.77 | 0% | 6.89 | 0% | 7.09 | 0% | 0.26% |