首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300215)       688条   (进入电科院股票专站) 电科院股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5 5.06 4.97 5.05 1.2% 0.2% -22.19% 28710 0.1446 59.5 5.04 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230927 4.95 5.02 4.92 4.99 0.2% 0% -23.11% 26572 0.1325 55.44 4.99 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230926 4.96 4.99 4.92 4.98 0% 0.4% -23.27% 38260 0.1896 80.73 4.96 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230925 5.02 5.05 4.95 4.98 -0.99% -0.2% -23.27% 32556 0.1623 70.84 4.99 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230922 4.9 5.03 4.89 5.03 2.44% 1% -22.5% 36302 0.1808 80.8 4.98 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230921 4.92 4.96 4.9 4.91 -0.61% -0.2% -24.35% 34227 0.1685 77.22 4.92 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230920 4.98 5.02 4.94 4.94 -1.2% -0.8% -23.88% 33168 0.1651 75.28 4.98 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230919 5.06 5.07 4.99 5 -1.19% -0.4% -22.96% 28905 0.1452 65.36 5.02 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230918 5.01 5.08 4.98 5.06 1% 0.2% -22.03% 35948 0.1816 82.89 5.05 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230915 4.98 5.05 4.95 5.01 0.6% 0% -22.8% 35468 0.1778 84.17 5.01 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230914 5.03 5.03 4.96 4.98 -0.8% 0% -23.27% 29576 0.1474 71.16 4.98 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230913 5.05 5.07 4.98 5.02 -0.99% 0% -22.65% 30732 0.1542 74.64 5.02 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230912 5.04 5.07 5.02 5.07 0.6% 0.4% -21.88% 29444 0.1488 71.01 5.05 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230911 5.03 5.06 4.98 5.04 0.8% 0.2% -22.34% 26806 0.1348 63.04 5.03 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230908 4.96 5.02 4.96 5 0.2% 0.2% -22.96% 25963 0.1296 56.81 4.99 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230907 5.07 5.07 4.99 4.99 -1.58% -0.4% -23.11% 33584 0.1684 73.31 5.01 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230906 5.02 5.09 4.98 5.07 1% 0.4% -21.88% 37214 0.1879 84.13 5.05 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230905 5.08 5.08 4.99 5.02 -0.4% 0% -22.65% 30242 0.1517 71.65 5.02 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230904 4.98 5.04 4.96 5.04 0.8% 0.8% -22.34% 36056 0.1804 83.04 5 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230901 5.03 5.07 4.98 5 -0.4% 0% -22.96% 26823 0.1341 64.62 5 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230831 5.08 5.09 4.98 5.02 -0.79% 0% -22.65% 31405 0.1575 77.59 5.02 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230830 5.06 5.12 5.03 5.06 0.2% -0.39% -22.03% 37158 0.1887 94.77 5.08 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230829 4.92 5.05 4.91 5.05 2.43% 0.8% -22.19% 40336 0.2021 91.66 5.01 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230828 5.11 5.13 4.91 4.93 0.82% -1.6% -24.04% 56792 0.2848 130.45 5.01 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230825 4.94 5 4.87 4.89 -1.01% -0.61% -24.65% 37108 0.1825 108.5 4.92 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230824 4.99 5.01 4.93 4.94 -1% -0.4% -23.88% 25363 0.1257 77.27 4.96 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230823 5.05 5.06 4.97 4.99 -1.19% -0.4% -23.11% 18757 0.094 60.02 5.01 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230822 5.05 5.1 4.94 5.05 0.2% 1% -22.19% 43352 0.2167 136.42 5 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230821 5.07 5.16 5.03 5.04 -0.79% -0.98% -22.34% 22192 0.113 74.09 5.09 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230818 5.12 5.16 5.07 5.08 -0.78% -0.78% -21.73% 22929 0.1174 72.81 5.12 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230817 5.06 5.13 5.01 5.12 1.39% 0.79% -21.11% 26098 0.1327 73.26 5.08 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230816 5.1 5.11 5.03 5.05 -0.98% -0.2% -22.19% 27121 0.1373 71.25 5.06 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230815 5.16 5.19 5.08 5.1 -1.16% -0.2% -21.42% 34881 0.1782 82.58 5.11 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230814 5.11 5.18 5.08 5.16 0.19% 0.58% -20.49% 24530 0.1258 56.36 5.13 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230811 5.23 5.24 5.14 5.15 -1.53% -0.58% -20.65% 26397 0.1368 57.27 5.18 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230810 5.21 5.25 5.21 5.23 0.19% 0% -19.41% 17440 0.0912 28.37 5.23 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230809 5.27 5.27 5.2 5.22 -0.76% 0% -19.57% 26824 0.1401 43.29 5.22 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230808 5.3 5.3 5.23 5.26 -0.57% 0% -18.95% 33103 0.174 64.02 5.26 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230807 5.33 5.34 5.27 5.29 -0.94% -0.19% -18.49% 37837 0.2004 70.9 5.3 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230804 5.3 5.37 5.3 5.34 0.56% 0% -17.72% 57053 0.3047 105.31 5.34 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230803 5.34 5.34 5.28 5.31 -0.75% 0.19% -18.18% 47525 0.2521 76.56 5.3 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230802 5.32 5.45 5.27 5.35 0.94% 0.19% -17.57% 69555 0.3714 85.8 5.34 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230801 5.31 5.31 5.24 5.3 0% 0.57% -18.34% 47780 0.2518 59.39 5.27 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230731 5.23 5.3 5.2 5.3 1.34% 0.38% -18.34% 53435 0.2819 66.14 5.28 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230728 5.18 5.23 5.09 5.23 0.77% 1.16% -19.41% 57373 0.2968 66.41 5.17 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230727 5.19 5.28 5.16 5.19 0.39% -0.57% -20.03% 41667 0.2175 48.96 5.22 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230726 5.18 5.22 5.14 5.17 -0.19% -0.19% -20.34% 31672 0.1641 35.09 5.18 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230725 5.1 5.19 5.09 5.18 1.97% 0.58% -20.18% 54119 0.2786 56.43 5.15 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230724 5.14 5.16 5.04 5.08 -0.97% -0.2% -21.73% 53036 0.2699 48.86 5.09 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230721 5.22 5.27 5.1 5.13 -2.84% -1.16% -20.96% 137127 0.7112 121.25 5.19 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230720 5.15 5.57 5.04 5.28 -0.56% 0.19% -18.64% 242293 1.2759 222.48 5.27 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230719 5.36 5.42 5.29 5.31 -1.12% -0.56% -18.18% 52736 0.2814 53.67 5.34 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230718 5.38 5.39 5.33 5.37 -0.19% 0.37% -17.26% 50865 0.2723 53.06 5.35 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230717 5.27 5.43 5.23 5.38 2.09% 0.37% -17.1% 90614 0.4857 96.76 5.36 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230714 5.31 5.33 5.26 5.27 -1.13% -0.38% -18.8% 49727 0.2629 55.38 5.29 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230713 5.3 5.39 5.23 5.33 0.57% 0.38% -17.87% 85162 0.4519 96.72 5.31 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230712 5.37 5.4 5.28 5.3 -1.85% -0.56% -18.34% 80048 0.4263 75.3 5.33 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230711 5.23 5.42 5.19 5.4 2.66% 0.75% -16.8% 161047 0.8636 200.87 5.36 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230710 5.19 5.34 5.1 5.26 1.35% 0.96% -18.95% 117679 0.613 121.75 5.21 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230707 5.24 5.39 5.17 5.19 -1.52% -1.14% -20.03% 110478 0.5797 122.55 5.25 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230706 5.1 5.44 5.07 5.27 3.33% 0.57% -18.8% 151169 0.7914 258.62 5.24 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230705 5.14 5.17 5.09 5.1 -0.78% -0.58% -21.42% 30588 0.1568 41.69 5.13 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230704 5.16 5.2 5.11 5.14 -0.39% 0.19% -20.8% 30265 0.1554 60.95 5.13 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230703 5.1 5.18 5.1 5.16 0.78% 0.19% -20.49% 39225 0.202 78.47 5.15 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230630 5.1 5.13 5.07 5.12 0.59% 0.2% -21.11% 37568 0.1919 74.62 5.11 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230629 5.03 5.11 4.98 5.09 1.39% 0.2% -21.57% 55061 0.2799 107.82 5.08 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230628 5.07 5.07 4.94 5.02 -0.99% 0.6% -22.65% 43436 0.2166 85.43 4.99 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230627 4.9 5.08 4.9 5.07 4.11% 1% -21.88% 70757 0.3554 136.98 5.02 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230626 4.95 4.96 4.85 4.87 -1.42% -0.61% -24.96% 45333 0.2222 88.1 4.9 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230621 5.01 5.04 4.93 4.94 -1.98% -0.8% -23.88% 42854 0.2133 84.7 4.98 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230620 5.04 5.08 5.01 5.04 -0.79% 0.2% -22.34% 38764 0.1949 76.49 5.03 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230619 5.06 5.09 5 5.08 0.4% 0.59% -21.73% 43928 0.2218 79.94 5.05 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230616 5.08 5.1 5.04 5.06 0% 0% -22.03% 31803 0.161 56.14 5.06 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230615 5.02 5.06 4.98 5.06 0.8% 0.8% -22.03% 38987 0.1958 64.39 5.02 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230614 5.05 5.05 4.98 5.02 -0.2% 0.2% -22.65% 40320 0.2019 62.38 5.01 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230613 5.03 5.06 4.99 5.03 0% 0% -22.5% 40968 0.2062 61.49 5.03 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230612 4.93 5.04 4.88 5.03 2.03% 1.21% -22.5% 52117 0.2592 73.94 4.97 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230609 4.97 5.01 4.93 4.93 -0.6% -0.6% -24.04% 50201 0.2488 71.74 4.96 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230608 5 5.02 4.93 4.96 -0.6% 0% -23.57% 39588 0.1965 55.91 4.96 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230607 5 5.01 4.95 4.99 -0.2% 0.2% -23.11% 47230 0.2352 64.67 4.98 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230606 5.17 5.19 4.99 5 -3.66% -1.19% -22.96% 72183 0.3653 99.68 5.06 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230605 5.27 5.28 5.18 5.19 -1.52% -0.19% -20.03% 46119 0.24 66.03 5.2 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230602 5.24 5.28 5.22 5.27 0.57% 0.38% -18.8% 41330 0.217 58.24 5.25 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230601 5.22 5.29 5.2 5.24 0.77% -0.19% -19.26% 49827 0.2615 59.76 5.25 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230531 5.3 5.3 5.2 5.2 -1.52% -0.57% -19.88% 49070 0.2565 50.97 5.23 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230530 5.16 5.33 5.16 5.28 1.93% 0.19% -18.64% 66295 0.3491 64.28 5.27 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230529 5.25 5.26 5.17 5.18 -1.52% -0.58% -20.18% 43587 0.227 41.11 5.21 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230526 5.24 5.27 5.11 5.26 -0.19% 1.35% -18.95% 61417 0.3185 57.32 5.19 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230525 5.22 5.32 5.19 5.27 1.15% 0.38% -18.8% 63203 0.3321 58.48 5.25 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230524 5.19 5.28 5.17 5.21 -0.19% -0.57% -19.72% 49633 0.26 45.38 5.24 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230523 5.31 5.35 5.2 5.22 -1.69% -0.76% -19.57% 73982 0.3895 67.94 5.26 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230522 5.34 5.41 5.28 5.31 0.19% -0.75% -18.18% 77597 0.4152 72.95 5.35 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230519 5.36 5.39 5.28 5.3 -1.85% -0.38% -18.34% 87531 0.4655 81.46 5.32 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230518 5.37 5.46 5.28 5.4 -0.18% 0.75% -16.8% 167296 0.8975 160.17 5.36 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230517 5.11 5.78 5.07 5.41 5.66% -0.18% -16.64% 248968 1.3503 274.61 5.42 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230516 5.04 5.17 5 5.12 1.39% 0.2% -21.11% 81016 0.4141 109.36 5.11 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230515 4.95 5.08 4.94 5.05 2.23% 0.8% -22.19% 50153 0.2515 68.3 5.01 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230510 4.84 5.06 4.83 4.99 3.1% 0.6% -23.11% 84518 0.4195 70.59 4.96 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230509 4.97 4.97 4.84 4.84 -2.42% -0.82% -25.42% 72978 0.3558 94.29 4.88 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230508 4.96 5.01 4.95 4.96 0.2% -0.2% -23.57% 43747 0.2173 58.27 4.97 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230505 4.96 4.98 4.9 4.95 -0.6% 0.61% -23.73% 64327 0.3168 82.28 4.92 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230504 5.03 5.08 4.93 4.98 -1.39% -0.2% -23.27% 73583 0.3672 93.21 4.99 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230428 4.91 5.07 4.9 5.05 2.02% 1% -22.19% 67100 0.3358 87.57 5 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230427 4.92 4.99 4.86 4.95 -1% 0.2% -23.73% 45809 0.2262 59.15 4.94 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230426 5 5.03 4.9 5 1.01% 0.2% -22.96% 46547 0.2321 59.64 4.99 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230425 5 5.06 4.89 4.95 -1% -0.4% -23.73% 65730 0.3265 82.46 4.97 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230424 4.93 5.03 4.9 5 1.01% 0.6% -22.96% 60764 0.302 76.97 4.97 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230421 5.16 5.16 4.94 4.95 -3.32% -1.39% -23.73% 81076 0.407 101.68 5.02 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230420 5.18 5.18 5.05 5.12 -0.97% 0.59% -21.11% 59072 0.3006 75.55 5.09 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230419 5.22 5.22 5.11 5.17 -0.58% 0.39% -20.34% 65268 0.3361 79.43 5.15 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230418 5.34 5.35 5.2 5.2 -2.62% -0.95% -19.88% 74750 0.3921 91.58 5.25 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230417 5.32 5.35 5.3 5.34 0.19% 0.19% -17.72% 57622 0.307 74.03 5.33 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230414 5.39 5.4 5.3 5.33 -1.11% -0.19% -17.87% 65346 0.3488 84.31 5.34 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230413 5.39 5.41 5.34 5.39 0% 0.56% -16.95% 50848 0.2727 66.85 5.36 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230412 5.34 5.43 5.33 5.39 0.75% 0.19% -16.95% 51885 0.2789 67.83 5.38 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230411 5.36 5.4 5.32 5.35 -0.56% 0% -17.57% 55666 0.2976 70.02 5.35 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230410 5.44 5.46 5.35 5.38 -1.1% -0.19% -17.1% 72430 0.3905 90.06 5.39 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230407 5.39 5.45 5.35 5.44 1.3% 0.55% -16.18% 76775 0.4157 95.31 5.41 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230406 5.5 5.5 5.35 5.37 -2.54% -0.37% -17.26% 105504 0.5687 121.18 5.39 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230404 5.65 5.67 5.49 5.51 -2.3% -0.54% -15.1% 73525 0.4071 78.37 5.54 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230403 5.62 5.69 5.57 5.64 0.71% 0% -13.1% 50199 0.2829 55.5 5.64 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230331 5.59 5.63 5.56 5.6 0% 0% -13.71% 56184 0.3144 61.17 5.6 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230330 5.65 5.7 5.58 5.6 -1.58% -0.36% -13.71% 50794 0.2853 55.58 5.62 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230329 5.73 5.77 5.66 5.69 -1.04% -0.18% -12.33% 54675 0.3119 60.03 5.7 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230328 5.8 5.82 5.68 5.75 -0.86% 0.17% -11.4% 72867 0.418 78.8 5.74 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230327 5.85 5.89 5.75 5.8 -0.34% -0.17% -10.63% 65460 0.3805 70.01 5.81 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230324 5.79 5.88 5.74 5.82 0.87% 0.17% -10.32% 72773 0.4231 76.97 5.81 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230323 5.88 5.9 5.71 5.77 -1.7% -0.35% -11.09% 130901 0.7575 103.45 5.79 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230322 5.59 5.92 5.55 5.87 5.39% 1.73% -9.55% 189110 1.0915 217.18 5.77 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230321 5.47 5.58 5.42 5.57 2.2% 0.91% -14.18% 63618 0.3513 84.15 5.52 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230320 5.4 5.47 5.38 5.45 0.93% 0.37% -16.02% 63624 0.3455 83.82 5.43 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230317 5.4 5.44 5.37 5.4 0.56% 0% -16.8% 56067 0.303 75.79 5.4 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230316 5.46 5.49 5.35 5.37 -2.19% -0.56% -17.26% 66288 0.3582 91.76 5.4 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230315 5.49 5.56 5.46 5.49 0.73% -0.36% -15.41% 77269 0.4256 112.47 5.51 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230314 5.61 5.61 5.38 5.45 -3.54% -0.18% -16.02% 99363 0.5426 150.17 5.46 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230313 5.73 5.77 5.58 5.65 -2.59% 0% -12.94% 79816 0.4513 138.99 5.65 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230310 5.79 5.81 5.7 5.8 0% 0.52% -10.63% 61906 0.357 120.52 5.77 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230309 5.78 5.81 5.69 5.8 1.05% 0.87% -10.63% 62006 0.3567 128.02 5.75 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230308 5.65 5.74 5.62 5.74 1.41% 0.7% -11.56% 43581 0.2485 92.4 5.7 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230307 5.79 5.81 5.66 5.66 -2.25% -1.22% -12.79% 51365 0.2941 108.36 5.73 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230306 5.81 5.82 5.74 5.79 0.17% 0.35% -10.79% 39518 0.2281 86.19 5.77 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230303 5.8 5.82 5.73 5.78 -0.17% 0.17% -10.94% 37732 0.2179 78.18 5.77 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230302 5.85 5.86 5.77 5.79 -1.03% -0.34% -10.79% 39609 0.2303 80.76 5.81 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230301 5.83 5.85 5.78 5.85 0.34% 0.52% -9.86% 42405 0.2466 79.25 5.82 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230228 5.76 5.83 5.73 5.83 1.39% 0.87% -10.17% 37554 0.2171 67.85 5.78 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230227 5.8 5.81 5.73 5.75 -0.86% -0.35% -11.4% 32694 0.1885 56.98 5.77 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230224 5.85 5.85 5.76 5.8 -0.51% 0% -10.63% 36098 0.2094 59.25 5.8 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230223 5.89 5.92 5.79 5.83 -1.35% -0.17% -10.17% 45564 0.266 68.99 5.84 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230222 5.84 5.91 5.81 5.91 1.03% 0.68% -8.94% 47394 0.2782 67.78 5.87 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230221 5.83 5.87 5.8 5.85 0.34% 0.17% -9.86% 39279 0.2294 56.32 5.84 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230220 5.8 5.88 5.75 5.83 0.17% 0.52% -10.17% 62408 0.3621 86.13 5.8 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230217 5.86 5.93 5.81 5.82 -0.68% -0.68% -10.32% 47250 0.277 66.02 5.86 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230216 6.04 6.05 5.8 5.86 -2.98% -1.18% -9.71% 78114 0.4632 108.67 5.93 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230215 5.98 6.04 5.97 6.04 1% 0.5% -6.93% 55879 0.336 81.49 6.01 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230214 5.98 6.02 5.93 5.98 0.34% 0.17% -7.86% 51213 0.3055 72.39 5.97 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230213 6.01 6.01 5.95 5.96 -0.33% -0.33% -8.17% 58444 0.3494 84.96 5.98 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230210 5.99 6.01 5.91 5.98 0% 0.34% -7.86% 65949 0.393 98.16 5.96 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230209 5.87 6.01 5.84 5.98 1.87% 0.34% -7.86% 83908 0.4999 134.31 5.96 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230208 5.92 5.92 5.86 5.87 -0.84% -0.34% -9.55% 38825 0.2285 68.04 5.89 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230207 5.85 5.92 5.84 5.92 1.2% 0.51% -8.78% 57079 0.336 101.84 5.89 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230206 5.79 5.9 5.78 5.85 0.52% 0% -9.86% 51595 0.3016 94.35 5.85 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230203 5.79 5.84 5.72 5.82 0.34% 0.52% -10.32% 49271 0.2853 87.93 5.79 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230202 5.83 5.85 5.79 5.8 -0.68% -0.34% -10.63% 49547 0.2884 93.09 5.82 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230201 5.69 5.85 5.66 5.84 2.64% 1.21% -10.02% 68764 0.3966 139.2 5.77 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230131 5.66 5.69 5.58 5.69 0.89% 0.71% -12.33% 39526 0.2234 88.5 5.65 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230130 5.63 5.69 5.62 5.64 0.89% -0.18% -13.1% 51511 0.2908 121.22 5.65 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230120 5.54 5.6 5.52 5.59 1.08% 0.54% -13.87% 44029 0.2448 110.24 5.56 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230119 5.55 5.55 5.48 5.53 0.18% 0.18% -14.79% 28344 0.1564 28.94 5.52 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230118 5.48 5.54 5.44 5.52 0.91% 0.18% -14.95% 35376 0.195 92.23 5.51 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230117 5.49 5.54 5.42 5.47 -0.73% 0% -15.72% 50998 0.2791 132.47 5.47 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230116 5.45 5.55 5.44 5.51 -0.54% 0.18% -15.1% 75120 0.4134 205.69 5.5 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230113 5.63 5.63 5.48 5.54 -0.89% 0% -14.64% 39751 0.2201 129.29 5.54 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230112 5.56 5.64 5.55 5.59 0.18% 0% -13.87% 23073 0.129 80.92 5.59 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230111 5.63 5.65 5.54 5.58 -0.71% -0.18% -14.02% 24513 0.1371 86.66 5.59 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230110 5.64 5.64 5.59 5.62 -0.18% 0% -13.41% 17195 0.0966 63.25 5.62 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230109 5.68 5.7 5.6 5.63 -0.18% -0.35% -13.25% 22669 0.1281 83.66 5.65 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230106 5.63 5.72 5.61 5.64 -0.18% -0.53% -13.1% 22887 0.1298 86.9 5.67 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230105 5.63 5.67 5.61 5.65 0% 0.18% -12.94% 21579 0.1218 80.57 5.64 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230104 5.62 5.69 5.56 5.65 0.53% 0.36% -12.94% 30376 0.1709 115.26 5.63 0% 6.57 0% 6.53 0% 6.49 0% 0%
20230103 5.54 5.66 5.47 5.62 2% 0.36% -13.41% 29177 0.1633 117.24 5.6 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221230 5.47 5.54 5.4 5.51 1.47% 0.36% -15.1% 16104 0.0884 34.37 5.49 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221229 5.48 5.53 5.41 5.43 -1.27% -0.37% -16.33% 18906 0.103 72.36 5.45 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221228 5.51 5.56 5.47 5.5 -0.36% -0.18% -15.25% 21284 0.1173 81.54 5.51 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221227 5.49 5.54 5.45 5.52 0.36% 0.18% -14.95% 16499 0.0909 58.29 5.51 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221226 5.4 5.52 5.39 5.5 2.04% 0.55% -15.25% 20741 0.1134 70.74 5.47 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221223 5.31 5.43 5.31 5.39 0.94% 0.19% -16.95% 17574 0.0946 55.3 5.38 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221222 5.47 5.5 5.3 5.34 -1.66% -0.93% -17.72% 28887 0.1557 84.46 5.39 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221221 5.54 5.57 5.41 5.43 -2.16% -0.73% -16.33% 26645 0.1457 76.45 5.47 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221220 5.52 5.59 5.48 5.55 0.73% 0% -14.48% 16301 0.0905 47.14 5.55 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221219 5.6 5.65 5.48 5.51 -1.78% -0.9% -15.1% 28015 0.1557 76.52 5.56 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221216 5.72 5.74 5.61 5.61 -1.92% -0.53% -13.56% 26270 0.1482 69.63 5.64 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221215 5.69 5.74 5.66 5.72 0.53% 0.35% -11.86% 19668 0.1122 48.49 5.7 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221214 5.82 5.83 5.65 5.69 -1.9% -0.87% -12.33% 40359 0.2315 51.99 5.74 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221213 5.8 5.85 5.78 5.8 0% -0.17% -10.63% 21573 0.1253 54.58 5.81 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221212 5.88 5.9 5.79 5.8 -1.19% -0.51% -10.63% 34881 0.2033 84.15 5.83 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221209 5.95 5.96 5.87 5.87 -1.18% -0.51% -9.55% 36310 0.2141 90.68 5.9 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221208 5.99 6.06 5.89 5.94 -0.5% 0.17% -8.47% 31057 0.1843 79.48 5.93 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221207 5.99 6.01 5.95 5.97 -0.33% -0.17% -8.01% 24991 0.1494 63.52 5.98 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221206 6.05 6.08 5.98 5.99 -1.16% -0.5% -7.7% 34063 0.205 79.52 6.02 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221205 6.09 6.09 5.98 6.06 0.5% 0.33% -6.63% 40556 0.2449 91.69 6.04 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221202 5.93 6.07 5.91 6.03 1.52% 0.5% -7.09% 53334 0.3202 117.65 6 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221201 5.99 5.99 5.92 5.94 0.51% -0.17% -8.47% 32029 0.1905 71.37 5.95 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221130 5.93 5.94 5.86 5.91 0% 0.17% -8.94% 22867 0.135 51.1 5.9 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221129 5.77 5.91 5.77 5.91 2.07% 0.68% -8.94% 41146 0.2415 89.03 5.87 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221128 5.76 5.82 5.71 5.79 0% 0.35% -10.79% 27698 0.1597 59.08 5.77 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221125 5.88 5.89 5.79 5.79 -1.53% -0.52% -10.79% 31771 0.185 66.9 5.82 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221124 5.98 6 5.87 5.88 -2% -0.68% -9.4% 41790 0.2473 86.81 5.92 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221123 5.9 6.01 5.75 6 1.87% 1.52% -7.55% 62031 0.3665 133.83 5.91 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221122 6 6 5.87 5.89 -1.83% -0.84% -9.24% 46395 0.2754 109.75 5.94 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221121 5.89 6.02 5.85 6 1.35% 0.67% -7.55% 48974 0.2918 123.37 5.96 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221118 5.95 6 5.91 5.92 -0.34% -0.67% -8.78% 46120 0.2748 119.76 5.96 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221117 5.92 5.95 5.87 5.94 0.51% 0.68% -8.47% 26604 0.157 68.81 5.9 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221116 5.98 6.01 5.9 5.91 -0.67% -0.51% -8.94% 32888 0.1953 85.44 5.94 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221115 5.9 5.96 5.81 5.95 2.23% 0.68% -8.32% 39364 0.2327 101.35 5.91 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221114 5.92 5.93 5.79 5.82 -1.02% -0.68% -10.32% 37171 0.2177 95.31 5.86 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221111 5.91 5.99 5.86 5.88 0.51% -0.68% -9.4% 42190 0.2499 109.77 5.92 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221110 5.85 5.89 5.82 5.85 -0.34% 0% -9.86% 23269 0.1361 58.83 5.85 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221109 5.9 5.93 5.84 5.87 -1.01% -0.17% -9.55% 25253 0.1484 59.21 5.88 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221108 5.9 5.95 5.86 5.93 -0.34% 0.51% -8.63% 26389 0.1556 58.57 5.9 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221107 5.86 5.97 5.82 5.95 1.19% 0.51% -8.32% 38412 0.2274 85.2 5.92 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221104 5.93 5.93 5.82 5.88 0.86% 0.17% -9.4% 44192 0.2596 96.68 5.87 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221103 5.8 5.84 5.76 5.83 0.17% 0.34% -10.17% 29714 0.1727 66.73 5.81 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221102 5.74 5.89 5.74 5.82 0.52% 0% -10.32% 35804 0.2085 79.53 5.82 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221101 5.65 5.79 5.61 5.79 2.66% 0.7% -10.79% 36516 0.2099 82.9 5.75 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221031 5.46 5.66 5.43 5.64 3.3% 0.89% -13.1% 37936 0.2119 85.58 5.59 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221028 5.74 5.77 5.45 5.46 -5.04% -2.15% -15.87% 52428 0.2928 119.05 5.58 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221027 5.79 5.85 5.73 5.75 -0.52% -0.69% -11.4% 56968 0.3299 138.53 5.79 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221026 5.6 5.78 5.59 5.78 3.21% 0.7% -10.94% 51667 0.2964 131.1 5.74 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221025 5.57 5.68 5.52 5.6 -0.36% 0% -13.71% 28766 0.161 74.25 5.6 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221024 5.76 5.84 5.58 5.62 -1.23% -1.58% -13.41% 38386 0.2191 103.81 5.71 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221021 5.7 5.76 5.65 5.69 0.18% -0.52% -12.33% 29626 0.1694 83.94 5.72 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221020 5.65 5.75 5.56 5.68 0% 0.35% -12.48% 37443 0.2118 105.17 5.66 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221019 5.71 5.77 5.67 5.68 -0.53% -0.53% -12.48% 22795 0.1302 61.16 5.71 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221018 5.72 5.78 5.66 5.71 0% -0.17% -12.02% 30683 0.1755 72.78 5.72 0% 6.57 0% 6.53 0% 6.49 0% 0%
20221017 5.6 5.74 5.58 5.71 1.42% 0.35% -12.02% 35551 0.2023 79.69 5.69 0% 6.57 0% 6.53 0% 6.49 0% 0%
20220721 7.15 7.17 6.98 6.99 -1.55% -1.13% 7.7% 103520 0.7317 200.41 7.07 7.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220720 7.02 7.1 6.95 7.1 1.43% 0.85% 9.4% 87219 0.6144 168.28 7.04 6.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220719 7.04 7.06 6.95 7 -0.71% 0% 7.86% 70517 0.4934 135.14 7 6.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220718 6.93 7.16 6.93 7.05 0.86% 0% 8.63% 141780 0.9991 273.65 7.05 6.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220715 7.09 7.1 6.9 6.99 -0.43% 0% 7.7% 114041 0.7972 218.35 6.99 5.91% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220714 6.98 7.09 6.82 7.02 -2.09% 0.72% 8.17% 173166 1.2072 330.65 6.97 5.61% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220713 6.6 7.18 6.6 7.17 8.64% 1.99% 10.48% 233808 1.6431 450.04 7.03 6.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220712 6.74 6.85 6.58 6.6 -2.51% -1.49% 1.69% 66200 0.4434 121.45 6.7 1.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220711 6.76 6.88 6.69 6.77 -1.17% 0% 4.31% 54513 0.3688 101.01 6.77 2.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220708 6.94 7.02 6.8 6.85 -1.3% -0.58% 5.55% 61777 0.4257 116.6 6.89 4.39% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220707 6.73 7.03 6.68 6.94 2.97% 0.87% 6.93% 68750 0.4732 129.61 6.88 4.24% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220706 6.86 6.87 6.67 6.74 -1.46% -0.3% 3.85% 50759 0.3431 93.97 6.76 2.42% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220705 6.84 7.03 6.76 6.84 -0.15% -1.01% 5.39% 86248 0.5956 163.13 6.91 4.7% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220704 6.74 6.85 6.66 6.85 1.48% 1.03% 5.55% 53314 0.3617 99.07 6.78 2.73% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220701 6.84 6.86 6.73 6.75 -1.75% -0.44% 4.01% 59301 0.402 110.11 6.78 2.73% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220630 6.87 6.99 6.79 6.87 0.29% 0% 5.86% 84071 0.5774 158.15 6.87 4.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220629 7.03 7.03 6.82 6.85 -2.42% -0.87% 5.55% 99216 0.6851 187.65 6.91 4.7% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220628 6.77 7.09 6.72 7.02 3.54% 1.01% 8.17% 115703 0.8036 220.1 6.95 5.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220627 6.83 6.86 6.7 6.78 -0.15% 0.3% 4.47% 63646 0.4303 117.86 6.76 2.42% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220624 6.67 6.81 6.65 6.79 1.95% 0.44% 4.62% 77786 0.5262 144.12 6.76 2.42% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220623 6.52 6.67 6.48 6.66 2.15% 0.91% 2.62% 65910 0.4347 119.06 6.6 0% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220622 6.68 6.68 6.51 6.52 -1.51% -1.21% 0.46% 68440 0.4519 123.77 6.6 0% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220621 6.66 6.68 6.53 6.62 0.3% 0.3% 2% 79448 0.5242 143.58 6.6 0% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220620 6.53 6.7 6.52 6.6 0.61% -0.15% 1.69% 82841 0.5476 149.99 6.61 0.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220617 6.4 6.6 6.34 6.56 2.34% 1.08% 1.08% 96015 0.6234 170.75 6.49 -1.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220616 6.31 6.46 6.29 6.41 0.79% 0% -1.23% 40137 0.2572 70.45 6.41 -2.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220615 6.41 6.48 6.35 6.36 0% -0.78% -2% 51284 0.3285 89.98 6.41 -2.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220614 6.52 6.53 6.09 6.36 -2% 1.76% -2% 86841 0.5426 148.62 6.25 -5.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220613 6.37 6.5 6.35 6.49 0.93% 0.62% 0% 48916 0.3153 86.36 6.45 -2.27% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220610 6.24 6.51 6.24 6.43 2.39% 0% -0.92% 49004 0.3149 86.25 6.43 -2.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220609 6.52 6.52 6.26 6.28 -3.53% -1.1% -3.24% 60013 0.381 104.35 6.35 -3.79% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220608 6.58 6.61 6.37 6.51 -0.91% 0.31% 0.31% 54643 0.3545 97.1 6.49 -1.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220607 6.7 6.74 6.53 6.57 -1.94% -0.3% 1.23% 55294 0.3645 99.84 6.59 -0.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220606 6.6 6.75 6.6 6.7 1.52% 0% 3.24% 61465 0.4116 112.74 6.7 1.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220602 6.56 6.63 6.46 6.6 0.92% 0.46% 1.69% 55216 0.3625 99.29 6.57 -0.45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220601 6.49 6.6 6.45 6.54 0.62% 0.15% 0.77% 48977 0.3196 87.54 6.53 -1.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220531 6.5 6.55 6.35 6.5 1.25% 0.46% 0.15% 68950 0.4464 122.27 6.47 -1.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220530 6.31 6.42 6.23 6.42 2.39% 1.42% -1.08% 58204 0.3686 100.96 6.33 -4.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220527 6.25 6.33 6.17 6.27 -0.48% 0.16% -3.39% 44247 0.277 75.87 6.26 -5.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220526 6.29 6.32 6.14 6.3 0.32% 0.8% -2.93% 47438 0.2964 81.18 6.25 -5.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220525 6.03 6.28 6.03 6.28 3.97% 1.62% -3.24% 44984 0.2778 76.09 6.18 -6.36% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220524 6.4 6.4 6.04 6.04 -5.63% -3.05% -6.93% 61771 0.3846 105.34 6.23 -5.61% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220523 6.38 6.44 6.3 6.4 0.79% 0.47% -1.39% 79359 0.5057 138.51 6.37 -3.48% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220520 6.25 6.38 6.16 6.35 2.09% 0.79% -2.16% 83802 0.5276 144.51 6.3 -4.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220519 6.13 6.24 6.1 6.22 0.81% 0.32% -4.16% 47211 0.2925 80.12 6.2 -6.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220518 6.17 6.24 6.08 6.17 0.82% -0.48% -4.93% 44268 0.2743 75.13 6.2 -6.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220517 6.13 6.14 6.01 6.12 -0.33% 0.66% -5.7% 29621 0.1801 49.33 6.08 -7.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220516 6.17 6.22 6.06 6.14 -0.49% 0% -5.39% 41491 0.2548 69.79 6.14 -6.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220513 6.18 6.21 6.07 6.17 0.33% 0.65% -4.93% 33531 0.2057 56.34 6.13 -7.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220512 6.08 6.21 6.04 6.15 1.15% 0.16% -5.24% 40990 0.2515 68.89 6.14 -6.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220511 6.03 6.25 6.02 6.08 0.33% -1.3% -6.32% 66982 0.4129 113.09 6.16 -6.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220510 5.87 6.07 5.85 6.06 1.51% 1% -6.63% 52854 0.3172 86.88 6 -9.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220509 5.76 6.02 5.76 5.97 2.58% 0.67% -8.01% 44354 0.2631 72.06 5.93 -10.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220506 5.79 5.85 5.69 5.82 -0.68% 0.34% -10.32% 33873 0.1963 53.77 5.8 -12.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220505 5.86 5.97 5.77 5.86 0.51% -0.17% -9.71% 42013 0.2468 67.6 5.87 -11.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220429 5.67 5.89 5.67 5.83 3.37% 0.52% -10.17% 58032 0.3364 92.14 5.8 -12.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220428 5.82 5.82 5.55 5.64 -2.93% 0% -13.1% 59933 0.3383 92.66 5.64 -14.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220427 5.5 5.82 5.42 5.81 4.5% 2.83% -10.48% 49377 0.2788 76.36 5.65 -14.39% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220426 5.72 5.85 5.52 5.56 -2.46% -2.28% -14.33% 53630 0.305 83.54 5.69 -13.79% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220425 6.09 6.09 5.67 5.7 -7.32% -2.9% -12.17% 74761 0.439 120.24 5.87 -11.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220422 6.24 6.29 6.09 6.15 -2.23% -0.32% -5.24% 48727 0.3007 82.36 6.17 -6.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220421 6.56 6.59 6.23 6.29 -4.12% -1.41% -3.08% 55415 0.3537 96.88 6.38 -3.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220420 6.62 6.7 6.51 6.56 -0.76% -0.61% 1.08% 37962 0.2507 68.67 6.6 0% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220419 6.6 6.71 6.53 6.61 -0.3% 0% 1.85% 37583 0.2484 68.04 6.61 0.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220418 6.52 6.66 6.39 6.63 0.45% 1.53% 2.16% 47547 0.3107 85.1 6.53 -1.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220415 6.81 6.82 6.55 6.6 -4.35% -0.45% 1.69% 87131 0.5776 158.2 6.63 0.45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220414 6.82 6.95 6.82 6.9 0.58% 0.15% 6.32% 31644 0.2179 59.68 6.89 4.39% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220413 6.87 6.97 6.77 6.86 -0.58% -0.15% 5.7% 44993 0.3093 84.72 6.87 4.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220412 6.79 6.92 6.66 6.9 1.47% 1.62% 6.32% 54884 0.3729 102.14 6.79 2.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220411 7.02 7.09 6.7 6.8 -4.09% -1.02% 4.78% 64256 0.4412 120.84 6.87 4.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220408 6.99 7.11 6.88 7.09 1.29% 1% 9.24% 70829 0.4971 136.15 7.02 6.36% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220407 7.35 7.39 7 7 -5.02% -1.82% 7.86% 116199 0.829 227.06 7.13 8.03% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220401 7.4 7.45 7.37 7.4 -1.33% -0.13% 14.02% 41890 0.3102 84.96 7.41 12.27% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220331 7.49 7.51 7.39 7.5 -0.13% 0.67% 15.56% 52773 0.3931 107.67 7.45 12.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220330 7.41 7.52 7.39 7.51 1.76% 0.54% 15.72% 48093 0.3591 98.36 7.47 13.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220329 7.49 7.5 7.32 7.38 -0.81% 0% 13.71% 35335 0.2609 71.46 7.38 11.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220328 7.38 7.49 7.28 7.44 -0.27% 0.68% 14.64% 42333 0.3128 85.68 7.39 11.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220325 7.52 7.62 7.44 7.46 -1.45% -0.67% 14.95% 43229 0.3247 88.93 7.51 13.79% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220324 7.75 7.76 7.55 7.57 -2.82% -0.79% 16.64% 52676 0.4017 110.02 7.63 15.61% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220323 7.77 7.95 7.71 7.79 0.65% -0.38% 20.03% 51416 0.4023 110.19 7.82 18.48% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220322 7.75 7.83 7.63 7.74 -1.28% 0.26% 19.26% 52575 0.4059 111.18 7.72 16.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220321 7.79 7.91 7.7 7.84 0.77% 0.13% 20.8% 60270 0.4718 129.22 7.83 18.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220318 7.7 7.86 7.69 7.78 0.52% -0.38% 19.88% 51986 0.4058 111.15 7.81 18.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220317 7.8 7.93 7.71 7.74 0.65% -1.15% 19.26% 79107 0.6191 169.57 7.83 18.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220316 7.65 7.73 7.33 7.69 2.67% 1.18% 18.49% 76643 0.5826 159.57 7.6 15.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220315 8.02 8.02 7.48 7.49 -6.14% -3.1% 15.41% 78243 0.6045 165.57 7.73 17.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220314 8.19 8.25 7.97 7.98 -3.51% -1.6% 22.96% 52636 0.427 116.95 8.11 22.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220311 8.2 8.32 8 8.27 -0.72% 1.22% 27.43% 50656 0.414 113.39 8.17 23.79% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220310 8.29 8.42 8.23 8.33 2.59% 0% 28.35% 61349 0.5113 140.04 8.33 26.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220309 8.4 8.42 7.7 8.12 -2.4% 0.12% 25.12% 85624 0.694 190.08 8.11 22.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220308 8.71 8.78 8.3 8.32 -3.7% -2.23% 28.2% 63402 0.5397 147.82 8.51 28.94% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220307 8.92 8.92 8.59 8.64 -2.81% -0.69% 33.13% 62268 0.5415 148.32 8.7 31.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220304 9.14 9.14 8.86 8.89 -1.98% -1% 36.98% 57937 0.5203 142.51 8.98 36.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220303 9.14 9.21 9.06 9.07 -0.77% -0.55% 39.75% 52316 0.4772 130.7 9.12 38.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220302 9.1 9.19 8.95 9.14 -0.76% 0.44% 40.83% 75083 0.6831 187.1 9.1 37.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220301 9.27 9.42 9.1 9.21 -1.18% 0% 41.91% 78378 0.7215 197.62 9.21 39.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220228 9.34 9.41 9.11 9.32 -0.32% 1.19% 43.61% 89882 0.8277 226.71 9.21 39.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220225 9.38 9.48 9.28 9.35 1.3% -0.21% 44.07% 73127 0.6854 187.73 9.37 41.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220224 9.38 9.64 9.09 9.23 -1.81% -1.7% 42.22% 114668 1.0766 294.88 9.39 42.27% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220223 9.21 9.49 9.2 9.4 2.06% 0.21% 44.84% 85088 0.798 218.57 9.38 42.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220222 9.24 9.29 9.05 9.21 -0.97% 0.33% 41.91% 66903 0.6139 168.15 9.18 39.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220221 9.15 9.33 9.12 9.3 0.98% 0.98% 43.3% 66394 0.6112 167.41 9.21 39.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220218 9.14 9.25 9.1 9.21 -0.43% 0.33% 41.91% 73018 0.6705 183.65 9.18 39.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220217 9.24 9.48 9.16 9.25 1.76% -0.86% 42.53% 123111 1.1492 314.76 9.33 41.36% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220216 9.06 9.17 9 9.09 1% 0.11% 40.06% 42586 0.3868 105.94 9.08 37.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220215 8.97 9.07 8.84 9 0.11% 0.56% 38.67% 39848 0.3568 97.73 8.95 35.61% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220214 8.8 9.15 8.78 8.99 1.81% -0.33% 38.52% 80453 0.7258 198.79 9.02 36.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220211 9.15 9.15 8.81 8.83 -4.33% -1.45% 36.06% 99052 0.8877 243.14 8.96 35.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220210 9.08 9.32 9.05 9.23 1.32% 0% 42.22% 90884 0.8386 229.69 9.23 39.85% 6.57 0% 6.53 0% 6.49 0% 0.31%
20220209 8.97 9.14 8.94 9.11 0.89% 0.66% 40.37% 69508 0.6287 172.2 9.05 37.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211203 10.69 10.86 10.5 10.73 0.37% 0.28% 65.33% 79427 0.8498 232.76 10.7 62.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211202 11.06 11.06 10.63 10.69 -3.26% -1.02% 64.71% 102381 1.1055 302.79 10.8 63.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211201 10.97 11.07 10.75 11.05 1.38% 1.38% 70.26% 99108 1.0807 296 10.9 65.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211130 11.16 11.4 10.85 10.9 -1.8% -1.45% 67.95% 134679 1.4901 408.13 11.06 67.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211129 10.7 11.24 10.61 11.1 1.46% 0.36% 71.03% 134025 1.4819 405.89 11.06 67.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211126 11.37 11.37 10.94 10.94 -4.62% -1.35% 68.57% 172911 1.9173 525.14 11.09 68.03% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211125 11.02 11.54 11.01 11.47 3.8% 1.33% 76.73% 223762 2.533 693.78 11.32 71.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211124 11.12 11.13 10.83 11.05 -1.6% 0.73% 70.26% 159871 1.7544 480.53 10.97 66.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211123 11.12 11.38 11.02 11.23 0.27% 0.63% 73.04% 158254 1.7659 483.68 11.16 69.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211122 11.34 11.39 10.95 11.2 0% 0.99% 72.57% 175748 1.9497 534.02 11.09 68.03% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211119 11.61 11.68 11.06 11.2 -2.27% -0.09% 72.57% 223022 2.5011 685.05 11.21 69.85% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211118 11.5 11.66 11.12 11.46 0.53% 0.7% 76.58% 331547 3.7715 1033 11.38 72.42% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211117 10.3 11.49 10.26 11.4 10.89% 3.83% 75.65% 440257 4.8358 1324.51 10.98 66.36% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211116 10.35 10.43 10.14 10.28 -0.48% 0% 58.4% 148361 1.5249 417.67 10.28 55.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211115 10.55 10.67 10.28 10.33 -1.62% -0.77% 59.17% 183613 1.9123 523.77 10.41 57.73% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211112 9.64 10.5 9.63 10.5 9.15% 3.24% 61.79% 266438 2.71 742.26 10.17 54.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211111 9.89 9.95 9.58 9.62 -2.73% -0.93% 48.23% 103518 1.0054 275.38 9.71 47.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211110 9.99 10.05 9.68 9.89 -1.49% 0.92% 52.39% 122748 1.2035 329.64 9.8 48.48% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211109 9.87 10.29 9.78 10.04 2.34% -0.3% 54.7% 135461 1.3643 373.68 10.07 52.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211108 9.81 10.06 9.73 9.81 0.31% -0.71% 51.16% 86917 0.8587 235.2 9.88 49.7% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211105 10.3 10.36 9.76 9.78 -4.59% -2.1% 50.69% 124652 1.2456 341.17 9.99 51.36% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211104 10.05 10.45 10.03 10.25 1.99% -0.39% 57.94% 110165 1.1335 310.46 10.29 55.91% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211103 10.19 10.21 9.9 10.05 -1.57% 0.1% 54.85% 85339 0.8565 234.59 10.04 52.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211102 10.33 10.57 10 10.21 -1.35% -0.1% 57.32% 141658 1.4476 396.49 10.22 54.85% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211101 10.26 10.45 10.15 10.35 -0.19% 0.58% 59.48% 126362 1.3007 356.26 10.29 55.91% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211029 9.95 10.39 9.4 10.37 3.8% 3.6% 59.78% 208180 2.0833 570.61 10.01 51.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211028 10.2 10.29 9.85 9.99 -0.89% -0.5% 53.93% 173091 1.7377 475.95 10.04 52.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211027 9.65 10.2 9.64 10.08 4.46% 1.1% 55.32% 207050 2.065 565.6 9.97 51.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211026 9.64 9.77 9.53 9.65 -0.41% 0.1% 48.69% 95497 0.9205 252.12 9.64 46.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211025 9.32 9.88 9.31 9.69 4.08% -0.1% 49.31% 122915 1.1927 326.68 9.7 46.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211022 9.6 9.72 9.3 9.31 -3.32% -1.69% 43.45% 87120 0.8246 225.86 9.47 43.48% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211021 9.68 9.81 9.5 9.63 -1.23% -0.21% 48.38% 78455 0.7574 207.45 9.65 46.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211020 9.5 9.96 9.34 9.75 2.09% 0.52% 50.23% 109700 1.0639 291.4 9.7 46.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211019 9.4 9.71 9.36 9.55 0.74% -0.31% 47.15% 87477 0.8382 229.58 9.58 45.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211018 9.25 9.64 9.18 9.48 3.16% 0.11% 46.07% 93797 0.8884 243.33 9.47 43.48% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211015 9.3 9.37 9.1 9.19 -1.18% -0.54% 41.6% 91455 0.8448 231.39 9.24 40% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211014 9.3 9.45 9.11 9.3 0.65% 0.11% 43.3% 79228 0.736 201.59 9.29 40.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211013 9.14 9.31 8.98 9.24 1.09% 0.43% 42.37% 75581 0.6952 190.41 9.2 39.39% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211012 9.5 9.53 8.94 9.14 -3.38% 0.22% 40.83% 129020 1.1772 322.43 9.12 38.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211011 9.97 10 9.11 9.46 -5.02% 0.11% 45.76% 164901 1.5586 426.9 9.45 43.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20211008 10.58 10.68 9.7 9.96 -4.6% -0.3% 53.47% 192619 1.9245 527.12 9.99 51.36% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210930 9.78 10.57 9.72 10.44 8.52% 1.46% 60.86% 208225 2.143 586.96 10.29 55.91% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210929 10.01 10.37 9.6 9.62 -7.14% -2.93% 48.23% 189381 1.8763 513.91 9.91 50.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210928 10.4 10.89 10.13 10.36 -0.38% -1.24% 59.63% 192385 2.018 552.73 10.49 58.94% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210927 11.11 11.45 10.3 10.4 -5.97% -4.06% 60.25% 257664 2.7936 765.16 10.84 64.24% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210924 11.53 11.58 11 11.06 -6.19% -1.51% 70.42% 248175 2.7858 763.02 11.23 70.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210923 11.45 12.34 11.09 11.79 3.79% 0.6% 81.66% 363720 4.2625 1167.49 11.72 77.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210922 10.54 11.44 10.49 11.36 5.58% 2.62% 75.04% 318576 3.5267 965.95 11.07 67.73% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210917 10.35 11 10.3 10.76 3.56% 0.47% 65.79% 261892 2.8045 768.15 10.71 62.27% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210916 10.68 10.73 10.16 10.39 -2.72% 0% 60.09% 203529 2.1143 579.1 10.39 57.42% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210915 9.96 10.8 9.91 10.68 7.88% 2.59% 64.56% 313979 3.2672 894.88 10.41 57.73% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210914 10.79 10.82 9.87 9.9 -7.91% -3.7% 52.54% 261187 2.6859 735.66 10.28 55.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210913 10.66 11.08 10.28 10.75 1.51% 1.42% 65.64% 329782 3.4952 957.33 10.6 60.61% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210910 9.55 10.82 9.55 10.59 10.66% 3.32% 63.17% 357675 3.6667 1004.3 10.25 55.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210909 9.77 9.79 9.38 9.57 -2.84% 0% 47.46% 149243 1.4279 391.1 9.57 45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210908 9.75 10.06 9.68 9.85 0.72% -0.2% 51.77% 133429 1.3176 360.89 9.87 49.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210907 9.65 9.85 9.54 9.78 0.51% 0.82% 50.69% 147822 1.4339 392.74 9.7 46.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210906 9.81 10.19 9.51 9.73 -0.1% -0.1% 49.92% 175653 1.7115 468.78 9.74 47.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210729 8.06 8.14 7.68 7.82 -1.88% 0.13% 20.49% 182083 1.4215 389.35 7.81 18.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210728 8.2 8.26 7.49 7.97 -4.44% 1.01% 22.8% 121445 0.9582 262.45 7.89 19.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210727 8.05 8.53 8.01 8.34 3.6% -0.24% 28.51% 156954 1.3114 359.19 8.36 26.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210726 8.15 8.25 7.92 8.05 -1.71% -0.37% 24.04% 91517 0.739 202.41 8.08 22.42% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210723 8.48 8.54 8.19 8.19 -3.42% -1.33% 26.19% 93930 0.7792 213.42 8.3 25.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210722 8.3 8.58 8.27 8.48 1.31% 0.47% 30.66% 132365 1.1177 306.14 8.44 27.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210721 8.33 8.39 8.23 8.37 0.6% 0.97% 28.97% 89579 0.743 203.51 8.29 25.61% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210720 8.19 8.43 8.17 8.32 1.09% 0.12% 28.2% 69128 0.5743 157.3 8.31 25.91% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210719 8.49 8.49 8.16 8.23 -3.18% -0.36% 26.81% 111498 0.9208 252.2 8.26 25.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210716 8.58 8.65 8.45 8.5 -1.05% -0.35% 30.97% 87046 0.7429 203.48 8.53 29.24% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210715 8.8 8.85 8.45 8.59 -2.94% 0% 32.36% 125083 1.0742 294.22 8.59 30.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210714 9.25 9.25 8.68 8.85 -7.72% -0.34% 36.36% 224687 1.995 546.43 8.88 34.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210713 9.99 9.99 9.52 9.59 -5.61% -1.03% 47.77% 178333 1.7285 473.43 9.69 46.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210712 9.93 10.23 9.58 10.16 2.11% 2.42% 56.55% 285652 2.8328 775.9 9.92 50.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210709 9.17 10.29 9.17 9.95 7.57% 1.02% 53.31% 353760 3.4832 954.04 9.85 49.24% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210708 8.6 9.42 8.57 9.25 6.69% 1.31% 42.53% 286717 2.6169 716.76 9.13 38.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210707 8.5 8.88 8.42 8.67 2% 0.12% 33.59% 91749 0.7945 217.61 8.66 31.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210706 8.56 8.56 8.36 8.5 -0.35% 0.47% 30.97% 46534 0.3938 107.86 8.46 28.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210705 8.48 8.58 8.39 8.53 1.55% 0.47% 31.43% 69503 0.5898 161.54 8.49 28.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210702 8.05 8.49 8.01 8.4 3.58% 0.36% 29.43% 108551 0.9081 248.73 8.37 26.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210701 8.32 8.37 8.1 8.11 -3.22% -1.1% 24.96% 69902 0.5735 157.08 8.2 24.24% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210630 8.29 8.53 8.24 8.38 1.45% 0% 29.12% 68229 0.5721 156.7 8.38 26.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210629 8.53 8.53 8.23 8.26 -2.36% -0.84% 27.27% 65609 0.5462 149.6 8.33 26.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210628 8.58 8.67 8.4 8.46 -1.17% -0.35% 30.35% 72936 0.6191 169.57 8.49 28.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210625 8.66 8.74 8.51 8.56 -1.15% -0.12% 31.9% 91686 0.7861 215.31 8.57 29.85% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210624 8.41 8.96 8.32 8.66 2.61% 0% 33.44% 125590 1.0872 297.78 8.66 31.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210623 8.32 8.54 8.16 8.44 2.55% 0.36% 30.05% 92564 0.7786 213.26 8.41 27.42% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210622 8.4 8.42 8.19 8.23 -2.02% -0.48% 26.81% 62757 0.5189 142.13 8.27 25.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210621 8.13 8.59 8.11 8.4 2.69% -0.24% 29.43% 93035 0.7832 214.52 8.42 27.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210618 8.09 8.22 8.03 8.18 1.11% 0.25% 26.04% 51765 0.4225 115.72 8.16 23.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210617 8.04 8.38 8.01 8.09 0.62% -0.74% 24.65% 71192 0.5804 158.97 8.15 23.48% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210616 8.41 8.44 7.99 8.16 -2.63% 0% 25.73% 104300 0.8507 233 8.16 23.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210615 8.38 8.5 8.23 8.38 -0.48% 0.24% 29.12% 59935 0.5008 137.17 8.36 26.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210611 8.43 8.57 8.38 8.42 -0.71% -0.71% 29.74% 76086 0.6449 176.64 8.48 28.48% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210610 8.39 8.54 8.33 8.48 1.31% 0.59% 30.66% 77714 0.6552 179.46 8.43 27.73% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210609 8.45 8.61 8.35 8.37 -1.65% -0.71% 28.97% 60453 0.5098 139.63 8.43 27.73% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210608 8.6 8.74 8.43 8.51 -1.28% -0.47% 31.12% 92858 0.7943 217.56 8.55 29.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210607 8.44 8.66 8.22 8.62 0.12% 1.77% 32.82% 132926 1.1258 308.35 8.47 28.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210604 8.66 8.79 8.45 8.61 -1.26% 0.35% 32.67% 136041 1.1676 319.8 8.58 30% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210603 9.24 9.33 8.71 8.72 -4.91% -2.68% 34.36% 220682 1.9765 541.36 8.96 35.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210602 9.25 9.75 9.14 9.17 -0.76% -2.45% 41.29% 278930 2.6229 718.41 9.4 42.42% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210601 9.11 9.36 8.95 9.24 -1.6% 1.54% 42.37% 218997 1.9918 545.55 9.1 37.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210531 8.72 9.5 8.42 9.39 9.44% 5.15% 44.68% 339352 3.0309 830.16 8.93 35.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210528 8.95 9.05 8.56 8.58 -4.88% -1.72% 32.2% 254933 2.2254 609.53 8.73 32.27% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210527 9.2 9.54 8.76 9.02 1.69% -1.31% 38.98% 477448 4.3618 1194.69 9.14 38.48% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210526 7.8 9.35 7.73 8.87 12.85% 2.42% 36.67% 409797 3.5485 971.93 8.66 31.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210525 7.75 7.97 7.68 7.86 1.16% 0.13% 21.11% 98840 0.7754 212.38 7.85 18.94% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210524 7.82 7.89 7.65 7.77 0% 0.65% 19.72% 86914 0.6713 183.87 7.72 16.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210521 7.87 8 7.71 7.77 -1.27% -0.38% 19.72% 127185 0.9916 271.6 7.8 18.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210520 7.61 8.08 7.58 7.87 1.94% -0.88% 21.26% 223376 1.7726 485.51 7.94 20.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210519 7.48 7.79 7.32 7.72 2.12% 1.18% 18.95% 183976 1.403 384.28 7.63 15.61% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210518 6.84 7.69 6.8 7.56 11.18% 3.85% 16.49% 262953 1.9146 524.4 7.28 10.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210517 6.84 6.88 6.74 6.8 -0.73% -0.15% 4.78% 41710 0.2841 77.81 6.81 3.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210514 6.85 6.87 6.75 6.85 0.44% 0.44% 5.55% 43307 0.2952 80.85 6.82 3.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210513 6.85 6.93 6.8 6.82 -1.3% -0.44% 5.08% 52707 0.3612 98.93 6.85 3.79% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210512 6.7 6.94 6.59 6.91 3.13% 0.73% 6.47% 86342 0.592 162.15 6.86 3.94% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210511 6.45 6.72 6.44 6.7 2.92% 1.67% 3.24% 58819 0.3877 106.19 6.59 -0.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210510 6.45 6.52 6.42 6.51 1.24% 0.46% 0.31% 37900 0.2456 67.27 6.48 -1.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210507 6.62 6.64 6.41 6.43 -2.58% -0.77% -0.92% 61652 0.3993 109.37 6.48 -1.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210506 6.6 6.84 6.6 6.6 -0.6% -1.2% 1.69% 44215 0.2952 80.85 6.68 1.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210430 6.7 6.77 6.57 6.64 -2.06% 0.15% 2.31% 74281 0.4926 134.92 6.63 0.45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210429 6.92 7 6.77 6.78 -2.31% -1.17% 4.47% 66898 0.4587 125.64 6.86 3.94% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210428 7.04 7.12 6.91 6.94 -1.84% -0.57% 6.93% 91073 0.6358 174.14 6.98 5.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210427 6.81 7.13 6.75 7.07 3.36% 1% 8.94% 141291 0.9889 270.86 7 6.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210426 6.92 7.1 6.82 6.84 -2.43% -1.44% 5.39% 169475 1.1762 322.16 6.94 5.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210423 6.55 7.28 6.52 7.01 8.35% -0.28% 8.01% 281729 1.9802 542.37 7.03 6.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210422 6.46 6.53 6.42 6.47 -0.31% 0% -0.31% 30393 0.1965 53.82 6.47 -1.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210421 6.58 6.58 6.46 6.49 -0.92% 0% 0% 25712 0.1669 45.71 6.49 -1.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210416 6.45 6.56 6.42 6.55 1.71% 0.46% 0.92% 29598 0.1929 52.83 6.52 -1.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210415 6.53 6.53 6.41 6.44 -0.92% -0.31% -0.77% 25610 0.1655 45.33 6.46 -2.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210414 6.41 6.53 6.41 6.5 0.78% 0.15% 0.15% 23116 0.15 41.08 6.49 -1.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210413 6.58 6.58 6.4 6.45 -2.12% -0.31% -0.62% 41763 0.2704 74.06 6.47 -1.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210412 6.61 6.71 6.53 6.59 -0.3% -0.45% 1.54% 49436 0.3272 89.62 6.62 0.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210409 6.45 6.7 6.45 6.61 1.23% -0.15% 1.85% 53539 0.3545 97.1 6.62 0.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210408 6.65 6.65 6.52 6.53 -1.95% -0.61% 0.62% 40029 0.2629 72.01 6.57 -0.45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210407 6.62 6.67 6.46 6.66 1.22% 1.52% 2.62% 50851 0.3337 91.4 6.56 -0.61% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210406 6.58 6.66 6.54 6.58 0.15% -0.15% 1.39% 40560 0.2671 73.16 6.59 -0.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210402 6.52 6.66 6.48 6.57 0.77% 0.15% 1.23% 54911 0.3602 98.66 6.56 -0.61% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210401 6.4 6.6 6.34 6.52 1.4% 0.62% 0.46% 57115 0.3699 101.31 6.48 -1.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210330 6.39 6.48 6.32 6.34 -1.4% -0.47% -2.31% 57614 0.3669 100.49 6.37 -3.48% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210329 6.52 6.65 6.38 6.43 -1.98% -0.77% -0.92% 66793 0.4326 118.49 6.48 -1.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20210326 6.2 6.72 6.19 6.56 5.13% 0.15% 1.08% 113822 0.745 204.05 6.55 -0.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201215 7.55 7.72 7.55 7.67 0.52% 0.39% 18.18% 36264 0.2771 75.9 7.64 15.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201214 7.5 7.72 7.4 7.63 1.19% 0.26% 17.57% 54076 0.4117 112.76 7.61 15.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201211 7.92 7.92 7.44 7.54 -3.7% -0.53% 16.18% 101821 0.7721 211.48 7.58 14.85% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201210 7.87 7.95 7.71 7.83 0% -0.25% 20.65% 57928 0.4547 124.54 7.85 18.94% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201209 8.3 8.31 7.8 7.83 -5.09% -2.37% 20.65% 121177 0.9718 266.17 8.02 21.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201208 8.37 8.4 8.15 8.25 -1.55% -0.36% 27.12% 77852 0.6446 176.55 8.28 25.45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201207 8.56 8.65 8.35 8.38 -2.22% -1.3% 29.12% 88353 0.7497 205.34 8.49 28.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201204 8.76 8.78 8.5 8.57 -2.17% -0.46% 32.05% 92863 0.7992 218.9 8.61 30.45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201203 8.8 8.95 8.56 8.76 -0.45% 0.57% 34.98% 102982 0.8969 245.66 8.71 31.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201202 8.84 8.9 8.69 8.8 -0.79% 0.34% 35.59% 119977 1.0525 288.28 8.77 32.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201201 8.4 9 8.4 8.87 4.85% 0.91% 36.67% 208610 1.8347 502.52 8.79 33.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201130 8.61 8.73 8.45 8.46 -2.31% -1.28% 30.35% 104076 0.892 244.32 8.57 29.85% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201127 8.44 8.77 8.25 8.66 2.85% 1.41% 33.44% 162234 1.385 379.35 8.54 29.39% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201126 8.44 8.69 8.37 8.42 -0.59% -0.94% 29.74% 101246 0.8609 235.8 8.5 28.79% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201125 8.65 8.72 8.47 8.47 -1.63% -1.05% 30.51% 117819 1.0089 276.34 8.56 29.7% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201124 8.27 8.77 8.18 8.61 4.62% 0.82% 32.67% 214246 1.8304 501.34 8.54 29.39% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201123 8.39 8.53 8.18 8.23 -2.14% -0.6% 26.81% 114020 0.9445 258.7 8.28 25.45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201120 8.31 8.55 8.27 8.41 0.96% 0.12% 29.58% 126667 1.0646 291.59 8.4 27.27% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201119 8.44 8.51 8.21 8.33 -1.19% 0.12% 28.35% 125737 1.0461 286.52 8.32 26.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201118 8.45 8.62 8.27 8.43 -0.94% -0.12% 29.89% 152510 1.2866 352.4 8.44 27.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201117 8.24 8.87 8.12 8.51 3.03% 0.71% 31.12% 254024 2.1464 587.89 8.45 28.03% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201116 8.08 8.33 7.9 8.26 2.35% 1.85% 27.27% 179584 1.4556 398.69 8.11 22.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201113 7.95 8.1 7.91 8.07 -1.22% 0.88% 24.35% 176072 1.4084 385.76 8 21.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201112 7.55 8.58 7.55 8.17 8.36% 1.24% 25.89% 418524 3.3761 924.71 8.07 22.27% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201111 7.55 7.77 7.36 7.54 0.13% -0.79% 16.18% 160047 1.2158 333 7.6 15.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201110 7.61 7.65 7.47 7.53 -0.4% -0.13% 16.02% 71369 0.5379 147.33 7.54 14.24% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201109 7.37 7.72 7.34 7.56 3.14% 0% 16.49% 190573 1.4415 394.82 7.56 14.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201106 7.8 7.8 7.25 7.33 -5.91% -2.01% 12.94% 192549 1.4396 394.3 7.48 13.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201105 7.76 8.16 7.75 7.79 2.23% -1.02% 20.03% 162460 1.2782 350.1 7.87 19.24% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201104 7.81 7.85 7.53 7.62 -2.93% -0.39% 17.41% 102473 0.7838 214.68 7.65 15.91% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201103 7.78 7.89 7.74 7.85 1.42% 0.26% 20.96% 65280 0.511 139.96 7.83 18.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201102 7.84 7.84 7.66 7.74 -0.51% 0.13% 19.26% 61516 0.4758 130.32 7.73 17.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201030 8.09 8.13 7.72 7.78 -3.83% -1.52% 19.88% 59279 0.4686 128.35 7.9 19.7% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201029 8.21 8.24 8.05 8.09 -1.82% -0.49% 24.65% 69750 0.5669 155.27 8.13 23.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201028 7.94 8.5 7.76 8.24 4.7% 1.23% 26.96% 128539 1.0464 286.61 8.14 23.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201027 7.85 8 7.69 7.87 -0.51% 0.51% 21.26% 70604 0.5525 151.33 7.83 18.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201026 7.85 7.99 7.7 7.91 0.64% 0.25% 21.88% 50148 0.3957 108.38 7.89 19.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201023 8.24 8.24 7.77 7.86 -3.32% -1.38% 21.11% 71971 0.5737 157.14 7.97 20.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20201022 8.15 8.24 8.03 8.13 -0.37% -0.25% 25.27% 46967 0.3827 104.82 8.15 23.48% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200909 9.12 9.12 8.39 8.48 -6.81% -3.42% 30.66% 189297 1.6612 455 8.78 33.03% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200908 9.59 9.59 8.9 9.1 -3.19% -0.44% 40.22% 204308 1.8681 511.67 9.14 38.48% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200907 9.48 10.13 9.3 9.4 -1.36% -4.37% 44.84% 227047 2.233 611.61 9.83 48.94% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200904 9.45 9.76 9.3 9.53 -0.83% -0.21% 46.84% 134144 1.2808 350.81 9.55 44.7% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200903 9.8 9.85 9.35 9.61 -0.93% 0.42% 48.07% 190944 1.8268 500.36 9.57 45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200902 9.69 10.16 9.63 9.7 -1.62% -1.72% 49.46% 228599 2.2554 617.75 9.87 49.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200901 9.7 9.88 9.47 9.86 0.1% 1.54% 51.93% 217685 2.113 578.75 9.71 47.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200831 9.09 10.14 8.99 9.85 8.12% 1.65% 51.77% 332690 3.2237 882.96 9.69 46.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200828 9.11 9.38 8.95 9.11 -0.44% -0.87% 40.37% 129022 1.1858 324.79 9.19 39.24% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200827 8.71 9.23 8.6 9.15 3.62% 1.33% 40.99% 204317 1.844 505.07 9.03 36.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200826 8.85 9.34 8.64 8.83 -0.34% -1.12% 36.06% 196128 1.7522 479.92 8.93 35.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200825 8.62 9 8.54 8.86 1.84% 1.26% 36.52% 149629 1.3088 358.48 8.75 32.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200824 8.44 8.83 8.23 8.7 3.57% 2.11% 34.05% 142458 1.214 332.51 8.52 29.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200821 8.32 8.5 8.22 8.4 0.72% 0.48% 29.43% 89724 0.7505 205.56 8.36 26.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200820 8.36 8.5 8.23 8.34 0.36% -0.24% 28.51% 104309 0.8725 238.98 8.36 26.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200819 8.77 8.77 8.3 8.31 -5.14% -2.46% 28.04% 148389 1.2646 346.37 8.52 29.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200818 8.8 9.17 8.66 8.76 -1.24% -0.79% 34.98% 194097 1.7138 469.41 8.83 33.79% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200817 8.39 8.96 8.3 8.87 5.6% 2.42% 36.67% 254938 2.2074 604.6 8.66 31.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200814 8.62 8.73 8.17 8.4 -2.78% 0% 29.43% 233031 1.9571 536.04 8.4 27.27% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200813 8.8 8.9 8.62 8.64 -2.26% -1.37% 33.13% 161141 1.4112 386.52 8.76 32.73% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200812 8.81 8.92 8.45 8.84 0.45% 1.73% 36.21% 249879 2.1725 595.04 8.69 31.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200811 9 9.3 8.7 8.8 -5.68% -2.11% 35.59% 324877 2.9205 799.92 8.99 36.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200810 8.97 9.68 8.82 9.33 6.02% -0.32% 43.76% 506717 4.7433 1299.18 9.36 41.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200807 8.42 9.2 8.42 8.8 3.65% 0.23% 35.59% 518380 4.5514 1246.62 8.78 33.03% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200806 7.97 8.75 7.92 8.49 6.79% 0.83% 30.82% 528689 4.4523 1219.47 8.42 27.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200805 7.25 7.95 7.24 7.95 9.96% 1.92% 22.5% 204491 1.5952 436.92 7.8 18.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200804 7.53 7.58 7.2 7.23 -3.34% -1.09% 11.4% 131145 0.9592 262.72 7.31 10.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200803 7.34 7.67 7.32 7.48 2.61% -0.27% 15.25% 140578 1.0547 288.88 7.5 13.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200731 7.23 7.35 7.16 7.29 0.69% 0.28% 12.33% 86845 0.6314 172.94 7.27 10.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200730 7.41 7.41 7.23 7.24 -2.29% -0.82% 11.56% 94602 0.6907 189.18 7.3 10.61% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200729 7.38 7.48 7.15 7.41 -0.27% 1.65% 14.18% 137008 0.9991 273.65 7.29 10.45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200728 7.6 7.7 7.38 7.43 -3.38% -0.54% 14.48% 157168 1.1738 321.5 7.47 13.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200727 7.28 7.77 7.28 7.69 5.78% 1.05% 18.49% 247167 1.8811 515.23 7.61 15.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200724 7.3 7.65 7.22 7.27 -2.68% -2.15% 12.02% 254465 1.8919 518.19 7.43 12.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200723 6.93 7.56 6.7 7.47 7.79% 3.75% 15.1% 296545 2.1351 584.8 7.2 9.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200722 6.93 7.12 6.9 6.93 -0.57% -1% 6.78% 147769 1.034 283.21 7 6.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200721 6.7 7.25 6.7 6.97 4.03% -0.14% 7.4% 209633 1.4642 401.04 6.98 5.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200720 6.45 6.7 6.43 6.7 4.85% 1.52% 3.24% 83286 0.5498 150.59 6.6 0% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200717 6.5 6.57 6.32 6.39 -0.93% -0.78% -1.54% 68160 0.4387 120.16 6.44 -2.42% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200716 6.7 6.82 6.43 6.45 -4.02% -2.57% -0.62% 86709 0.5741 157.24 6.62 0.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200715 6.98 6.98 6.68 6.72 -2.47% -0.88% 3.54% 105873 0.7176 196.55 6.78 2.73% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200714 6.9 7.07 6.71 6.89 0.73% -0.14% 6.16% 147998 1.0207 279.57 6.9 4.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200713 6.72 6.89 6.7 6.84 2.09% 0.44% 5.39% 131110 0.8929 244.56 6.81 3.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200710 6.91 6.91 6.68 6.7 -3.04% -1.03% 3.24% 161639 1.0943 299.73 6.77 2.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200709 6.85 6.94 6.77 6.91 0.73% 0.58% 6.47% 119712 0.8226 225.31 6.87 4.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200708 6.65 6.86 6.62 6.86 3% 1.48% 5.7% 107435 0.7261 198.88 6.76 2.42% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200707 6.67 6.79 6.55 6.66 0.6% -0.75% 2.62% 133170 0.8933 244.67 6.71 1.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200706 6.39 6.63 6.38 6.62 3.92% 1.38% 2% 115457 0.7543 206.6 6.53 -1.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200703 6.38 6.4 6.32 6.37 0.16% 0.16% -1.85% 64165 0.4079 111.72 6.36 -3.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200702 6.29 6.36 6.25 6.36 0.95% 0.63% -2% 63173 0.3992 109.34 6.32 -4.24% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200701 6.21 6.31 6.15 6.3 1.94% 1.12% -2.93% 56430 0.3516 96.3 6.23 -5.61% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200630 6.13 6.24 6.13 6.18 0.82% 0% -4.78% 28273 0.1746 47.82 6.18 -6.36% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200629 6.05 6.22 6.05 6.13 0.49% -0.16% -5.55% 32268 0.198 54.23 6.14 -6.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200624 6.17 6.2 6.06 6.1 -1.13% -0.16% -6.01% 34824 0.2129 58.31 6.11 -7.42% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200623 6.28 6.28 6.16 6.17 -1.75% -0.48% -4.93% 38647 0.2398 65.68 6.2 -6.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200622 6.27 6.29 6.21 6.28 0.16% 0.32% -3.24% 39295 0.2458 67.32 6.26 -5.15% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200619 6.31 6.33 6.25 6.27 -0.16% -0.32% -3.39% 38515 0.2421 66.31 6.29 -4.7% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200618 6.27 6.32 6.23 6.28 0.32% 0% -3.24% 33018 0.2074 56.81 6.28 -4.85% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200617 6.33 6.33 6.2 6.26 -0.95% 0.16% -3.54% 34414 0.2151 58.92 6.25 -5.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200616 6.25 6.37 6.25 6.32 0.96% 0.16% -2.62% 32750 0.2068 56.64 6.31 -4.39% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200615 6.13 6.4 6.13 6.26 1.46% -0.16% -3.54% 53909 0.338 92.58 6.27 -5% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200612 6.07 6.2 6.03 6.17 0.49% 0.65% -4.93% 38120 0.2337 64.01 6.13 -7.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200611 6.23 6.27 6.11 6.14 -1.44% -0.81% -5.39% 50866 0.3148 86.22 6.19 -6.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200610 6.35 6.37 6.22 6.23 -2.04% -0.64% -4.01% 45530 0.2854 78.17 6.27 -5% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200609 6.53 6.53 6.27 6.36 -1.4% 0.16% -2% 69209 0.4396 120.41 6.35 -3.79% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200608 6.8 6.92 6.77 6.85 1.63% 0.44% 5.55% 77211 0.5267 144.26 6.82 3.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200605 6.8 6.81 6.68 6.74 -0.88% 0.15% 3.85% 50410 0.3391 92.88 6.73 1.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200604 6.82 6.82 6.75 6.8 0.29% 0.29% 4.78% 41487 0.2814 77.07 6.78 2.73% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200603 6.84 6.86 6.73 6.78 1.04% -0.15% 4.47% 69574 0.4724 129.39 6.79 2.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200602 6.7 6.73 6.65 6.71 0.15% 0.15% 3.39% 43293 0.2902 79.49 6.7 1.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200601 6.51 6.73 6.51 6.7 2.92% 0.75% 3.24% 51141 0.3403 93.21 6.65 0.76% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200529 6.45 6.55 6.45 6.51 0.77% 0% 0.31% 27960 0.1819 49.82 6.51 -1.36% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200528 6.51 6.53 6.4 6.46 -1.07% 0% -0.46% 27848 0.18 49.3 6.46 -2.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200527 6.49 6.56 6.46 6.53 0.46% 0.31% 0.62% 31934 0.2078 56.92 6.51 -1.36% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200526 6.42 6.5 6.42 6.5 1.4% 0.62% 0.15% 29631 0.1915 52.45 6.46 -2.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200525 6.41 6.49 6.38 6.41 -0.16% -0.31% -1.23% 23081 0.1483 40.62 6.43 -2.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200522 6.6 6.65 6.4 6.42 -2.73% -0.93% -1.08% 62586 0.4055 111.07 6.48 -1.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200521 6.74 6.79 6.58 6.6 -2.08% -1.05% 1.69% 51323 0.3421 93.7 6.67 1.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200520 6.71 6.81 6.66 6.74 0.45% 0.15% 3.85% 47182 0.3176 86.99 6.73 1.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200519 6.74 6.74 6.66 6.71 0.9% 0.15% 3.39% 37282 0.2497 68.39 6.7 1.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200518 6.84 6.84 6.65 6.65 -2.06% -0.75% 2.47% 71925 0.4817 131.94 6.7 1.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200515 6.86 6.92 6.78 6.79 -1.16% -0.44% 4.62% 68262 0.4656 127.53 6.82 3.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200514 6.94 7.03 6.83 6.87 -2.14% -0.58% 5.86% 66344 0.4586 125.61 6.91 4.7% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200513 6.95 7.1 6.88 7.02 0.57% -0.28% 8.17% 61943 0.4358 119.36 7.04 6.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200512 7.07 7.07 6.88 6.98 -0.99% 0.14% 7.55% 56574 0.3943 108 6.97 5.61% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200511 7.08 7.09 6.95 7.05 0% 0.14% 8.63% 68079 0.4792 131.25 7.04 6.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200508 7.1 7.13 7.01 7.05 0.28% -0.28% 8.63% 66720 0.472 129.28 7.07 7.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200507 7.03 7.16 6.97 7.03 1.01% -0.42% 8.32% 96647 0.6824 186.91 7.06 6.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200506 6.67 6.96 6.67 6.96 3.11% 1.75% 7.24% 90292 0.6177 169.19 6.84 3.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200430 6.62 6.8 6.61 6.75 2.27% 0.45% 4.01% 71302 0.4793 131.28 6.72 1.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200429 6.84 6.87 6.58 6.6 -2.94% -1.49% 1.69% 101349 0.6786 185.87 6.7 1.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200428 7.15 7.18 6.62 6.8 -5.03% -0.58% 4.78% 138048 0.9449 258.81 6.84 3.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200427 7.05 7.33 6.99 7.16 2.58% -0.42% 10.32% 130677 0.9394 257.3 7.19 8.94% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200424 7.02 7.15 6.96 6.98 -0.99% -0.85% 7.55% 82598 0.5817 159.33 7.04 6.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200423 7.25 7.28 7.04 7.05 -3.16% -1.4% 8.63% 124400 0.8897 243.69 7.15 8.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200422 7.09 7.37 7.03 7.28 1.39% 0.41% 12.17% 193074 1.3991 383.21 7.25 9.85% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200421 7.02 7.22 6.9 7.18 1.56% 2.13% 10.63% 131704 0.9263 253.71 7.03 6.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200420 6.75 7.07 6.75 7.07 4.28% 1.58% 8.94% 138011 0.9609 263.19 6.96 5.45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200417 6.91 6.96 6.77 6.78 -1.6% -1.02% 4.47% 123811 0.8481 232.29 6.85 3.79% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200416 6.76 7.01 6.71 6.89 1.77% -0.14% 6.16% 124521 0.8589 235.25 6.9 4.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200415 6.85 6.95 6.76 6.77 -1.6% -1.31% 4.31% 129842 0.8905 243.91 6.86 3.94% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200414 6.8 6.93 6.74 6.88 2.08% 0.44% 6.01% 92209 0.632 173.1 6.85 3.79% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200413 6.85 6.89 6.67 6.74 -3.02% -0.3% 3.85% 147899 1.0005 274.03 6.76 2.42% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200410 7.35 7.44 6.9 6.95 -6.59% -2.11% 7.09% 242804 1.7242 472.25 7.1 7.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200409 7.35 7.58 7.31 7.44 1.78% -0.13% 14.64% 187888 1.4 383.46 7.45 12.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200408 7.35 7.47 7.26 7.31 -0.54% -0.81% 12.63% 147083 1.0837 296.82 7.37 11.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200407 7.3 7.43 7.2 7.35 2.65% 0.14% 13.25% 164734 1.209 331.14 7.34 11.21% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200403 7.3 7.37 7.14 7.16 -3.24% -0.97% 10.32% 101152 0.7309 200.19 7.23 9.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200402 7.2 7.42 7.1 7.4 2.78% 2.21% 14.02% 161437 1.168 319.91 7.24 9.7% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200401 7.31 7.65 7.11 7.2 -2.83% -2.31% 10.94% 198128 1.4593 399.7 7.37 11.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200331 7.75 7.89 7.4 7.41 -5.36% -3.14% 14.18% 164455 1.2587 344.75 7.65 15.91% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200324 8.28 8.42 7.52 7.97 -1.73% -0.13% 22.8% 289558 2.3105 632.84 7.98 20.91% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200323 8.33 8.88 7.99 8.11 -6.03% -4.25% 24.96% 319626 2.7085 741.85 8.47 28.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200320 9.2 9.24 8.6 8.63 -3.68% -2.38% 32.97% 361968 3.2001 876.5 8.84 33.94% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200319 8.23 9.09 8.16 8.96 4.92% 4.19% 38.06% 442912 3.8099 1043.52 8.6 30.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200318 8.4 9.22 8.21 8.54 1.18% -1.27% 31.59% 581962 5.0316 1378.14 8.65 31.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200317 7.79 8.48 7.53 8.44 8.21% 3.43% 30.05% 444549 3.627 993.43 8.16 23.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200316 8.53 8.53 7.65 7.8 -6.81% -3.82% 20.18% 349504 2.8334 776.06 8.11 22.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200313 7.38 8.53 7.3 8.37 7.31% 3.46% 28.97% 459371 3.7142 1017.31 8.09 22.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200312 7.68 8.09 7.63 7.8 -1.39% -0.38% 20.18% 206939 1.6211 444.02 7.83 18.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200311 8.26 8.48 7.9 7.91 -4.47% -3.54% 21.88% 303861 2.4923 682.63 8.2 24.24% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200310 7.81 8.38 7.41 8.28 4.28% 4.81% 27.58% 400984 3.1676 867.6 7.9 19.7% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200309 7.88 8.65 7.7 7.94 -3.41% -2.93% 22.34% 431800 3.5306 967.02 8.18 23.94% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200306 8 8.7 7.89 8.22 3.53% -1.2% 26.66% 623940 5.1915 1421.94 8.32 26.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200305 7.38 7.94 7.3 7.94 9.97% 1.4% 22.34% 466582 3.6524 1000.38 7.83 18.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200304 7 7.3 6.96 7.22 1.55% 1.26% 11.25% 112326 0.8014 219.5 7.13 8.03% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200303 7.34 7.38 7.01 7.11 -1.11% -1.25% 9.55% 240780 1.7342 474.99 7.2 9.09% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200302 6.84 7.24 6.69 7.19 7.8% 1.7% 10.79% 220166 1.5568 426.4 7.07 7.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200228 6.59 7.15 6.56 6.67 -2.63% -2.49% 2.77% 234179 1.6016 438.67 6.84 3.64% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200227 6.45 7 6.45 6.85 6.04% 0.44% 5.55% 216112 1.4732 403.51 6.82 3.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200226 6.32 6.67 6.28 6.46 0.31% -0.62% -0.46% 97931 0.6364 174.31 6.5 -1.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200225 6.41 6.49 6.21 6.44 -2.13% 0.94% -0.77% 124447 0.7934 217.31 6.38 -3.33% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200224 6.7 6.71 6.52 6.58 -1.2% 0% 1.39% 118954 0.7832 214.52 6.58 -0.3% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200221 6.52 6.73 6.47 6.66 1.99% 0.45% 2.62% 93544 0.6205 169.95 6.63 0.45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200220 6.49 6.55 6.33 6.53 1.08% 1.08% 0.62% 80186 0.5178 141.82 6.46 -2.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200219 6.48 6.51 6.4 6.46 -0.15% -0.15% -0.46% 60494 0.3911 107.12 6.47 -1.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200218 6.36 6.48 6.32 6.47 1.57% 0.62% -0.31% 81415 0.5233 143.33 6.43 -2.58% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200217 6.09 6.38 6.08 6.37 5.12% 1.59% -1.85% 78416 0.4916 134.65 6.27 -5% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200214 6.13 6.15 6.03 6.06 -1.14% -0.49% -6.63% 41776 0.2546 69.73 6.09 -7.73% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200213 6.23 6.28 6.08 6.13 -1.92% -0.65% -5.55% 49967 0.3081 84.39 6.17 -6.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200212 6.16 6.25 6.13 6.25 1.3% 0.81% -3.7% 42132 0.2614 71.6 6.2 -6.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200211 6.19 6.29 6.12 6.17 -0.48% -0.48% -4.93% 44474 0.2756 75.49 6.2 -6.06% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200210 6.05 6.26 6.04 6.2 1.97% 0.49% -4.47% 62347 0.3845 105.31 6.17 -6.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200207 5.95 6.08 5.89 6.08 1% 1.5% -6.32% 66955 0.4013 109.92 5.99 -9.24% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200206 5.91 6.02 5.82 6.02 2.21% 1.86% -7.24% 81299 0.4808 131.69 5.91 -10.45% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200205 5.91 6.08 5.83 5.89 -0.17% -1.34% -9.24% 86249 0.5149 141.03 5.97 -9.55% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200204 5.45 6.05 5.45 5.9 -1.5% 0.34% -9.09% 100257 0.5895 161.46 5.88 -10.91% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200203 5.99 5.99 5.99 5.99 -10.06% 0% -7.7% 24048 0.144 39.44 5.99 -9.24% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200123 6.85 6.92 6.56 6.66 -3.2% -1.04% 2.62% 77992 0.5252 143.85 6.73 1.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200122 6.78 6.93 6.58 6.88 1.62% 1.93% 6.01% 82049 0.5541 151.77 6.75 2.27% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200121 6.84 6.89 6.76 6.77 -1.17% -0.44% 4.31% 49692 0.338 92.58 6.8 3.03% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200120 6.7 6.86 6.64 6.85 2.24% 0.88% 5.55% 55632 0.3778 103.48 6.79 2.88% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200117 6.76 6.76 6.69 6.7 -0.15% -0.3% 3.24% 27868 0.1874 51.33 6.72 1.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200116 6.74 6.75 6.66 6.71 -0.15% 0% 3.39% 36246 0.2433 66.64 6.71 1.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200115 6.8 6.81 6.67 6.72 -1.32% 0% 3.54% 42442 0.2851 78.09 6.72 1.82% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200114 6.81 6.85 6.77 6.81 0% 0% 4.93% 50972 0.3473 95.12 6.81 3.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200113 6.77 6.81 6.65 6.81 1.04% 1.19% 4.93% 69545 0.4681 128.21 6.73 1.97% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200110 6.83 6.84 6.7 6.74 -1.32% 0% 3.85% 54754 0.3692 101.12 6.74 2.12% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200109 6.84 6.87 6.75 6.83 0.59% 0.29% 5.24% 58200 0.3963 108.55 6.81 3.18% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200108 6.82 6.94 6.74 6.79 -0.44% -0.88% 4.62% 96345 0.6596 180.66 6.85 3.79% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200107 6.7 6.85 6.7 6.82 1.34% 0.59% 5.08% 65134 0.4415 120.93 6.78 2.73% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200106 6.7 6.78 6.63 6.73 0.45% 0.3% 3.7% 70347 0.4723 129.36 6.71 1.67% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200103 6.67 6.77 6.62 6.7 0.45% 0% 3.24% 69688 0.4667 127.83 6.7 1.52% 6.57 0% 6.53 0% 6.49 0% 0.31%
20200102 6.63 6.72 6.63 6.67 0.6% 0.15% 2.77% 73015 0.4864 133.22 6.66 0.91% 6.57 0% 6.53 0% 6.49 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1