日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5 | 5.06 | 4.97 | 5.05 | 1.2% | 0.2% | -22.19% | 28710 | 0.1446 | 59.5 | 5.04 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230927 | 4.95 | 5.02 | 4.92 | 4.99 | 0.2% | 0% | -23.11% | 26572 | 0.1325 | 55.44 | 4.99 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230926 | 4.96 | 4.99 | 4.92 | 4.98 | 0% | 0.4% | -23.27% | 38260 | 0.1896 | 80.73 | 4.96 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230925 | 5.02 | 5.05 | 4.95 | 4.98 | -0.99% | -0.2% | -23.27% | 32556 | 0.1623 | 70.84 | 4.99 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230922 | 4.9 | 5.03 | 4.89 | 5.03 | 2.44% | 1% | -22.5% | 36302 | 0.1808 | 80.8 | 4.98 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230921 | 4.92 | 4.96 | 4.9 | 4.91 | -0.61% | -0.2% | -24.35% | 34227 | 0.1685 | 77.22 | 4.92 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230920 | 4.98 | 5.02 | 4.94 | 4.94 | -1.2% | -0.8% | -23.88% | 33168 | 0.1651 | 75.28 | 4.98 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230919 | 5.06 | 5.07 | 4.99 | 5 | -1.19% | -0.4% | -22.96% | 28905 | 0.1452 | 65.36 | 5.02 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230918 | 5.01 | 5.08 | 4.98 | 5.06 | 1% | 0.2% | -22.03% | 35948 | 0.1816 | 82.89 | 5.05 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230915 | 4.98 | 5.05 | 4.95 | 5.01 | 0.6% | 0% | -22.8% | 35468 | 0.1778 | 84.17 | 5.01 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230914 | 5.03 | 5.03 | 4.96 | 4.98 | -0.8% | 0% | -23.27% | 29576 | 0.1474 | 71.16 | 4.98 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230913 | 5.05 | 5.07 | 4.98 | 5.02 | -0.99% | 0% | -22.65% | 30732 | 0.1542 | 74.64 | 5.02 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230912 | 5.04 | 5.07 | 5.02 | 5.07 | 0.6% | 0.4% | -21.88% | 29444 | 0.1488 | 71.01 | 5.05 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230911 | 5.03 | 5.06 | 4.98 | 5.04 | 0.8% | 0.2% | -22.34% | 26806 | 0.1348 | 63.04 | 5.03 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230908 | 4.96 | 5.02 | 4.96 | 5 | 0.2% | 0.2% | -22.96% | 25963 | 0.1296 | 56.81 | 4.99 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230907 | 5.07 | 5.07 | 4.99 | 4.99 | -1.58% | -0.4% | -23.11% | 33584 | 0.1684 | 73.31 | 5.01 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230906 | 5.02 | 5.09 | 4.98 | 5.07 | 1% | 0.4% | -21.88% | 37214 | 0.1879 | 84.13 | 5.05 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230905 | 5.08 | 5.08 | 4.99 | 5.02 | -0.4% | 0% | -22.65% | 30242 | 0.1517 | 71.65 | 5.02 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230904 | 4.98 | 5.04 | 4.96 | 5.04 | 0.8% | 0.8% | -22.34% | 36056 | 0.1804 | 83.04 | 5 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230901 | 5.03 | 5.07 | 4.98 | 5 | -0.4% | 0% | -22.96% | 26823 | 0.1341 | 64.62 | 5 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230831 | 5.08 | 5.09 | 4.98 | 5.02 | -0.79% | 0% | -22.65% | 31405 | 0.1575 | 77.59 | 5.02 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230830 | 5.06 | 5.12 | 5.03 | 5.06 | 0.2% | -0.39% | -22.03% | 37158 | 0.1887 | 94.77 | 5.08 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230829 | 4.92 | 5.05 | 4.91 | 5.05 | 2.43% | 0.8% | -22.19% | 40336 | 0.2021 | 91.66 | 5.01 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230828 | 5.11 | 5.13 | 4.91 | 4.93 | 0.82% | -1.6% | -24.04% | 56792 | 0.2848 | 130.45 | 5.01 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230825 | 4.94 | 5 | 4.87 | 4.89 | -1.01% | -0.61% | -24.65% | 37108 | 0.1825 | 108.5 | 4.92 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230824 | 4.99 | 5.01 | 4.93 | 4.94 | -1% | -0.4% | -23.88% | 25363 | 0.1257 | 77.27 | 4.96 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230823 | 5.05 | 5.06 | 4.97 | 4.99 | -1.19% | -0.4% | -23.11% | 18757 | 0.094 | 60.02 | 5.01 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230822 | 5.05 | 5.1 | 4.94 | 5.05 | 0.2% | 1% | -22.19% | 43352 | 0.2167 | 136.42 | 5 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230821 | 5.07 | 5.16 | 5.03 | 5.04 | -0.79% | -0.98% | -22.34% | 22192 | 0.113 | 74.09 | 5.09 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230818 | 5.12 | 5.16 | 5.07 | 5.08 | -0.78% | -0.78% | -21.73% | 22929 | 0.1174 | 72.81 | 5.12 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230817 | 5.06 | 5.13 | 5.01 | 5.12 | 1.39% | 0.79% | -21.11% | 26098 | 0.1327 | 73.26 | 5.08 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230816 | 5.1 | 5.11 | 5.03 | 5.05 | -0.98% | -0.2% | -22.19% | 27121 | 0.1373 | 71.25 | 5.06 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230815 | 5.16 | 5.19 | 5.08 | 5.1 | -1.16% | -0.2% | -21.42% | 34881 | 0.1782 | 82.58 | 5.11 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230814 | 5.11 | 5.18 | 5.08 | 5.16 | 0.19% | 0.58% | -20.49% | 24530 | 0.1258 | 56.36 | 5.13 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230811 | 5.23 | 5.24 | 5.14 | 5.15 | -1.53% | -0.58% | -20.65% | 26397 | 0.1368 | 57.27 | 5.18 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230810 | 5.21 | 5.25 | 5.21 | 5.23 | 0.19% | 0% | -19.41% | 17440 | 0.0912 | 28.37 | 5.23 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230809 | 5.27 | 5.27 | 5.2 | 5.22 | -0.76% | 0% | -19.57% | 26824 | 0.1401 | 43.29 | 5.22 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230808 | 5.3 | 5.3 | 5.23 | 5.26 | -0.57% | 0% | -18.95% | 33103 | 0.174 | 64.02 | 5.26 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230807 | 5.33 | 5.34 | 5.27 | 5.29 | -0.94% | -0.19% | -18.49% | 37837 | 0.2004 | 70.9 | 5.3 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230804 | 5.3 | 5.37 | 5.3 | 5.34 | 0.56% | 0% | -17.72% | 57053 | 0.3047 | 105.31 | 5.34 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230803 | 5.34 | 5.34 | 5.28 | 5.31 | -0.75% | 0.19% | -18.18% | 47525 | 0.2521 | 76.56 | 5.3 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230802 | 5.32 | 5.45 | 5.27 | 5.35 | 0.94% | 0.19% | -17.57% | 69555 | 0.3714 | 85.8 | 5.34 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230801 | 5.31 | 5.31 | 5.24 | 5.3 | 0% | 0.57% | -18.34% | 47780 | 0.2518 | 59.39 | 5.27 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230731 | 5.23 | 5.3 | 5.2 | 5.3 | 1.34% | 0.38% | -18.34% | 53435 | 0.2819 | 66.14 | 5.28 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230728 | 5.18 | 5.23 | 5.09 | 5.23 | 0.77% | 1.16% | -19.41% | 57373 | 0.2968 | 66.41 | 5.17 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230727 | 5.19 | 5.28 | 5.16 | 5.19 | 0.39% | -0.57% | -20.03% | 41667 | 0.2175 | 48.96 | 5.22 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230726 | 5.18 | 5.22 | 5.14 | 5.17 | -0.19% | -0.19% | -20.34% | 31672 | 0.1641 | 35.09 | 5.18 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230725 | 5.1 | 5.19 | 5.09 | 5.18 | 1.97% | 0.58% | -20.18% | 54119 | 0.2786 | 56.43 | 5.15 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230724 | 5.14 | 5.16 | 5.04 | 5.08 | -0.97% | -0.2% | -21.73% | 53036 | 0.2699 | 48.86 | 5.09 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230721 | 5.22 | 5.27 | 5.1 | 5.13 | -2.84% | -1.16% | -20.96% | 137127 | 0.7112 | 121.25 | 5.19 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230720 | 5.15 | 5.57 | 5.04 | 5.28 | -0.56% | 0.19% | -18.64% | 242293 | 1.2759 | 222.48 | 5.27 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230719 | 5.36 | 5.42 | 5.29 | 5.31 | -1.12% | -0.56% | -18.18% | 52736 | 0.2814 | 53.67 | 5.34 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230718 | 5.38 | 5.39 | 5.33 | 5.37 | -0.19% | 0.37% | -17.26% | 50865 | 0.2723 | 53.06 | 5.35 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230717 | 5.27 | 5.43 | 5.23 | 5.38 | 2.09% | 0.37% | -17.1% | 90614 | 0.4857 | 96.76 | 5.36 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230714 | 5.31 | 5.33 | 5.26 | 5.27 | -1.13% | -0.38% | -18.8% | 49727 | 0.2629 | 55.38 | 5.29 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230713 | 5.3 | 5.39 | 5.23 | 5.33 | 0.57% | 0.38% | -17.87% | 85162 | 0.4519 | 96.72 | 5.31 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230712 | 5.37 | 5.4 | 5.28 | 5.3 | -1.85% | -0.56% | -18.34% | 80048 | 0.4263 | 75.3 | 5.33 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230711 | 5.23 | 5.42 | 5.19 | 5.4 | 2.66% | 0.75% | -16.8% | 161047 | 0.8636 | 200.87 | 5.36 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230710 | 5.19 | 5.34 | 5.1 | 5.26 | 1.35% | 0.96% | -18.95% | 117679 | 0.613 | 121.75 | 5.21 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230707 | 5.24 | 5.39 | 5.17 | 5.19 | -1.52% | -1.14% | -20.03% | 110478 | 0.5797 | 122.55 | 5.25 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230706 | 5.1 | 5.44 | 5.07 | 5.27 | 3.33% | 0.57% | -18.8% | 151169 | 0.7914 | 258.62 | 5.24 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230705 | 5.14 | 5.17 | 5.09 | 5.1 | -0.78% | -0.58% | -21.42% | 30588 | 0.1568 | 41.69 | 5.13 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230704 | 5.16 | 5.2 | 5.11 | 5.14 | -0.39% | 0.19% | -20.8% | 30265 | 0.1554 | 60.95 | 5.13 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230703 | 5.1 | 5.18 | 5.1 | 5.16 | 0.78% | 0.19% | -20.49% | 39225 | 0.202 | 78.47 | 5.15 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230630 | 5.1 | 5.13 | 5.07 | 5.12 | 0.59% | 0.2% | -21.11% | 37568 | 0.1919 | 74.62 | 5.11 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230629 | 5.03 | 5.11 | 4.98 | 5.09 | 1.39% | 0.2% | -21.57% | 55061 | 0.2799 | 107.82 | 5.08 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230628 | 5.07 | 5.07 | 4.94 | 5.02 | -0.99% | 0.6% | -22.65% | 43436 | 0.2166 | 85.43 | 4.99 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230627 | 4.9 | 5.08 | 4.9 | 5.07 | 4.11% | 1% | -21.88% | 70757 | 0.3554 | 136.98 | 5.02 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230626 | 4.95 | 4.96 | 4.85 | 4.87 | -1.42% | -0.61% | -24.96% | 45333 | 0.2222 | 88.1 | 4.9 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230621 | 5.01 | 5.04 | 4.93 | 4.94 | -1.98% | -0.8% | -23.88% | 42854 | 0.2133 | 84.7 | 4.98 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230620 | 5.04 | 5.08 | 5.01 | 5.04 | -0.79% | 0.2% | -22.34% | 38764 | 0.1949 | 76.49 | 5.03 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230619 | 5.06 | 5.09 | 5 | 5.08 | 0.4% | 0.59% | -21.73% | 43928 | 0.2218 | 79.94 | 5.05 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230616 | 5.08 | 5.1 | 5.04 | 5.06 | 0% | 0% | -22.03% | 31803 | 0.161 | 56.14 | 5.06 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230615 | 5.02 | 5.06 | 4.98 | 5.06 | 0.8% | 0.8% | -22.03% | 38987 | 0.1958 | 64.39 | 5.02 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230614 | 5.05 | 5.05 | 4.98 | 5.02 | -0.2% | 0.2% | -22.65% | 40320 | 0.2019 | 62.38 | 5.01 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230613 | 5.03 | 5.06 | 4.99 | 5.03 | 0% | 0% | -22.5% | 40968 | 0.2062 | 61.49 | 5.03 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230612 | 4.93 | 5.04 | 4.88 | 5.03 | 2.03% | 1.21% | -22.5% | 52117 | 0.2592 | 73.94 | 4.97 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230609 | 4.97 | 5.01 | 4.93 | 4.93 | -0.6% | -0.6% | -24.04% | 50201 | 0.2488 | 71.74 | 4.96 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230608 | 5 | 5.02 | 4.93 | 4.96 | -0.6% | 0% | -23.57% | 39588 | 0.1965 | 55.91 | 4.96 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230607 | 5 | 5.01 | 4.95 | 4.99 | -0.2% | 0.2% | -23.11% | 47230 | 0.2352 | 64.67 | 4.98 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230606 | 5.17 | 5.19 | 4.99 | 5 | -3.66% | -1.19% | -22.96% | 72183 | 0.3653 | 99.68 | 5.06 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230605 | 5.27 | 5.28 | 5.18 | 5.19 | -1.52% | -0.19% | -20.03% | 46119 | 0.24 | 66.03 | 5.2 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230602 | 5.24 | 5.28 | 5.22 | 5.27 | 0.57% | 0.38% | -18.8% | 41330 | 0.217 | 58.24 | 5.25 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230601 | 5.22 | 5.29 | 5.2 | 5.24 | 0.77% | -0.19% | -19.26% | 49827 | 0.2615 | 59.76 | 5.25 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230531 | 5.3 | 5.3 | 5.2 | 5.2 | -1.52% | -0.57% | -19.88% | 49070 | 0.2565 | 50.97 | 5.23 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230530 | 5.16 | 5.33 | 5.16 | 5.28 | 1.93% | 0.19% | -18.64% | 66295 | 0.3491 | 64.28 | 5.27 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230529 | 5.25 | 5.26 | 5.17 | 5.18 | -1.52% | -0.58% | -20.18% | 43587 | 0.227 | 41.11 | 5.21 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230526 | 5.24 | 5.27 | 5.11 | 5.26 | -0.19% | 1.35% | -18.95% | 61417 | 0.3185 | 57.32 | 5.19 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230525 | 5.22 | 5.32 | 5.19 | 5.27 | 1.15% | 0.38% | -18.8% | 63203 | 0.3321 | 58.48 | 5.25 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230524 | 5.19 | 5.28 | 5.17 | 5.21 | -0.19% | -0.57% | -19.72% | 49633 | 0.26 | 45.38 | 5.24 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230523 | 5.31 | 5.35 | 5.2 | 5.22 | -1.69% | -0.76% | -19.57% | 73982 | 0.3895 | 67.94 | 5.26 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230522 | 5.34 | 5.41 | 5.28 | 5.31 | 0.19% | -0.75% | -18.18% | 77597 | 0.4152 | 72.95 | 5.35 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230519 | 5.36 | 5.39 | 5.28 | 5.3 | -1.85% | -0.38% | -18.34% | 87531 | 0.4655 | 81.46 | 5.32 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230518 | 5.37 | 5.46 | 5.28 | 5.4 | -0.18% | 0.75% | -16.8% | 167296 | 0.8975 | 160.17 | 5.36 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230517 | 5.11 | 5.78 | 5.07 | 5.41 | 5.66% | -0.18% | -16.64% | 248968 | 1.3503 | 274.61 | 5.42 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230516 | 5.04 | 5.17 | 5 | 5.12 | 1.39% | 0.2% | -21.11% | 81016 | 0.4141 | 109.36 | 5.11 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230515 | 4.95 | 5.08 | 4.94 | 5.05 | 2.23% | 0.8% | -22.19% | 50153 | 0.2515 | 68.3 | 5.01 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230510 | 4.84 | 5.06 | 4.83 | 4.99 | 3.1% | 0.6% | -23.11% | 84518 | 0.4195 | 70.59 | 4.96 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230509 | 4.97 | 4.97 | 4.84 | 4.84 | -2.42% | -0.82% | -25.42% | 72978 | 0.3558 | 94.29 | 4.88 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230508 | 4.96 | 5.01 | 4.95 | 4.96 | 0.2% | -0.2% | -23.57% | 43747 | 0.2173 | 58.27 | 4.97 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230505 | 4.96 | 4.98 | 4.9 | 4.95 | -0.6% | 0.61% | -23.73% | 64327 | 0.3168 | 82.28 | 4.92 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230504 | 5.03 | 5.08 | 4.93 | 4.98 | -1.39% | -0.2% | -23.27% | 73583 | 0.3672 | 93.21 | 4.99 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230428 | 4.91 | 5.07 | 4.9 | 5.05 | 2.02% | 1% | -22.19% | 67100 | 0.3358 | 87.57 | 5 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230427 | 4.92 | 4.99 | 4.86 | 4.95 | -1% | 0.2% | -23.73% | 45809 | 0.2262 | 59.15 | 4.94 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230426 | 5 | 5.03 | 4.9 | 5 | 1.01% | 0.2% | -22.96% | 46547 | 0.2321 | 59.64 | 4.99 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230425 | 5 | 5.06 | 4.89 | 4.95 | -1% | -0.4% | -23.73% | 65730 | 0.3265 | 82.46 | 4.97 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230424 | 4.93 | 5.03 | 4.9 | 5 | 1.01% | 0.6% | -22.96% | 60764 | 0.302 | 76.97 | 4.97 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230421 | 5.16 | 5.16 | 4.94 | 4.95 | -3.32% | -1.39% | -23.73% | 81076 | 0.407 | 101.68 | 5.02 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230420 | 5.18 | 5.18 | 5.05 | 5.12 | -0.97% | 0.59% | -21.11% | 59072 | 0.3006 | 75.55 | 5.09 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230419 | 5.22 | 5.22 | 5.11 | 5.17 | -0.58% | 0.39% | -20.34% | 65268 | 0.3361 | 79.43 | 5.15 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230418 | 5.34 | 5.35 | 5.2 | 5.2 | -2.62% | -0.95% | -19.88% | 74750 | 0.3921 | 91.58 | 5.25 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230417 | 5.32 | 5.35 | 5.3 | 5.34 | 0.19% | 0.19% | -17.72% | 57622 | 0.307 | 74.03 | 5.33 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230414 | 5.39 | 5.4 | 5.3 | 5.33 | -1.11% | -0.19% | -17.87% | 65346 | 0.3488 | 84.31 | 5.34 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230413 | 5.39 | 5.41 | 5.34 | 5.39 | 0% | 0.56% | -16.95% | 50848 | 0.2727 | 66.85 | 5.36 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230412 | 5.34 | 5.43 | 5.33 | 5.39 | 0.75% | 0.19% | -16.95% | 51885 | 0.2789 | 67.83 | 5.38 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230411 | 5.36 | 5.4 | 5.32 | 5.35 | -0.56% | 0% | -17.57% | 55666 | 0.2976 | 70.02 | 5.35 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230410 | 5.44 | 5.46 | 5.35 | 5.38 | -1.1% | -0.19% | -17.1% | 72430 | 0.3905 | 90.06 | 5.39 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230407 | 5.39 | 5.45 | 5.35 | 5.44 | 1.3% | 0.55% | -16.18% | 76775 | 0.4157 | 95.31 | 5.41 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230406 | 5.5 | 5.5 | 5.35 | 5.37 | -2.54% | -0.37% | -17.26% | 105504 | 0.5687 | 121.18 | 5.39 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230404 | 5.65 | 5.67 | 5.49 | 5.51 | -2.3% | -0.54% | -15.1% | 73525 | 0.4071 | 78.37 | 5.54 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230403 | 5.62 | 5.69 | 5.57 | 5.64 | 0.71% | 0% | -13.1% | 50199 | 0.2829 | 55.5 | 5.64 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230331 | 5.59 | 5.63 | 5.56 | 5.6 | 0% | 0% | -13.71% | 56184 | 0.3144 | 61.17 | 5.6 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230330 | 5.65 | 5.7 | 5.58 | 5.6 | -1.58% | -0.36% | -13.71% | 50794 | 0.2853 | 55.58 | 5.62 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230329 | 5.73 | 5.77 | 5.66 | 5.69 | -1.04% | -0.18% | -12.33% | 54675 | 0.3119 | 60.03 | 5.7 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230328 | 5.8 | 5.82 | 5.68 | 5.75 | -0.86% | 0.17% | -11.4% | 72867 | 0.418 | 78.8 | 5.74 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230327 | 5.85 | 5.89 | 5.75 | 5.8 | -0.34% | -0.17% | -10.63% | 65460 | 0.3805 | 70.01 | 5.81 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230324 | 5.79 | 5.88 | 5.74 | 5.82 | 0.87% | 0.17% | -10.32% | 72773 | 0.4231 | 76.97 | 5.81 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230323 | 5.88 | 5.9 | 5.71 | 5.77 | -1.7% | -0.35% | -11.09% | 130901 | 0.7575 | 103.45 | 5.79 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230322 | 5.59 | 5.92 | 5.55 | 5.87 | 5.39% | 1.73% | -9.55% | 189110 | 1.0915 | 217.18 | 5.77 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230321 | 5.47 | 5.58 | 5.42 | 5.57 | 2.2% | 0.91% | -14.18% | 63618 | 0.3513 | 84.15 | 5.52 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230320 | 5.4 | 5.47 | 5.38 | 5.45 | 0.93% | 0.37% | -16.02% | 63624 | 0.3455 | 83.82 | 5.43 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230317 | 5.4 | 5.44 | 5.37 | 5.4 | 0.56% | 0% | -16.8% | 56067 | 0.303 | 75.79 | 5.4 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230316 | 5.46 | 5.49 | 5.35 | 5.37 | -2.19% | -0.56% | -17.26% | 66288 | 0.3582 | 91.76 | 5.4 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230315 | 5.49 | 5.56 | 5.46 | 5.49 | 0.73% | -0.36% | -15.41% | 77269 | 0.4256 | 112.47 | 5.51 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230314 | 5.61 | 5.61 | 5.38 | 5.45 | -3.54% | -0.18% | -16.02% | 99363 | 0.5426 | 150.17 | 5.46 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230313 | 5.73 | 5.77 | 5.58 | 5.65 | -2.59% | 0% | -12.94% | 79816 | 0.4513 | 138.99 | 5.65 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230310 | 5.79 | 5.81 | 5.7 | 5.8 | 0% | 0.52% | -10.63% | 61906 | 0.357 | 120.52 | 5.77 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230309 | 5.78 | 5.81 | 5.69 | 5.8 | 1.05% | 0.87% | -10.63% | 62006 | 0.3567 | 128.02 | 5.75 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230308 | 5.65 | 5.74 | 5.62 | 5.74 | 1.41% | 0.7% | -11.56% | 43581 | 0.2485 | 92.4 | 5.7 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230307 | 5.79 | 5.81 | 5.66 | 5.66 | -2.25% | -1.22% | -12.79% | 51365 | 0.2941 | 108.36 | 5.73 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230306 | 5.81 | 5.82 | 5.74 | 5.79 | 0.17% | 0.35% | -10.79% | 39518 | 0.2281 | 86.19 | 5.77 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230303 | 5.8 | 5.82 | 5.73 | 5.78 | -0.17% | 0.17% | -10.94% | 37732 | 0.2179 | 78.18 | 5.77 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230302 | 5.85 | 5.86 | 5.77 | 5.79 | -1.03% | -0.34% | -10.79% | 39609 | 0.2303 | 80.76 | 5.81 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230301 | 5.83 | 5.85 | 5.78 | 5.85 | 0.34% | 0.52% | -9.86% | 42405 | 0.2466 | 79.25 | 5.82 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230228 | 5.76 | 5.83 | 5.73 | 5.83 | 1.39% | 0.87% | -10.17% | 37554 | 0.2171 | 67.85 | 5.78 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230227 | 5.8 | 5.81 | 5.73 | 5.75 | -0.86% | -0.35% | -11.4% | 32694 | 0.1885 | 56.98 | 5.77 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230224 | 5.85 | 5.85 | 5.76 | 5.8 | -0.51% | 0% | -10.63% | 36098 | 0.2094 | 59.25 | 5.8 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230223 | 5.89 | 5.92 | 5.79 | 5.83 | -1.35% | -0.17% | -10.17% | 45564 | 0.266 | 68.99 | 5.84 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230222 | 5.84 | 5.91 | 5.81 | 5.91 | 1.03% | 0.68% | -8.94% | 47394 | 0.2782 | 67.78 | 5.87 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230221 | 5.83 | 5.87 | 5.8 | 5.85 | 0.34% | 0.17% | -9.86% | 39279 | 0.2294 | 56.32 | 5.84 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230220 | 5.8 | 5.88 | 5.75 | 5.83 | 0.17% | 0.52% | -10.17% | 62408 | 0.3621 | 86.13 | 5.8 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230217 | 5.86 | 5.93 | 5.81 | 5.82 | -0.68% | -0.68% | -10.32% | 47250 | 0.277 | 66.02 | 5.86 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230216 | 6.04 | 6.05 | 5.8 | 5.86 | -2.98% | -1.18% | -9.71% | 78114 | 0.4632 | 108.67 | 5.93 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230215 | 5.98 | 6.04 | 5.97 | 6.04 | 1% | 0.5% | -6.93% | 55879 | 0.336 | 81.49 | 6.01 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230214 | 5.98 | 6.02 | 5.93 | 5.98 | 0.34% | 0.17% | -7.86% | 51213 | 0.3055 | 72.39 | 5.97 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230213 | 6.01 | 6.01 | 5.95 | 5.96 | -0.33% | -0.33% | -8.17% | 58444 | 0.3494 | 84.96 | 5.98 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230210 | 5.99 | 6.01 | 5.91 | 5.98 | 0% | 0.34% | -7.86% | 65949 | 0.393 | 98.16 | 5.96 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230209 | 5.87 | 6.01 | 5.84 | 5.98 | 1.87% | 0.34% | -7.86% | 83908 | 0.4999 | 134.31 | 5.96 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230208 | 5.92 | 5.92 | 5.86 | 5.87 | -0.84% | -0.34% | -9.55% | 38825 | 0.2285 | 68.04 | 5.89 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230207 | 5.85 | 5.92 | 5.84 | 5.92 | 1.2% | 0.51% | -8.78% | 57079 | 0.336 | 101.84 | 5.89 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230206 | 5.79 | 5.9 | 5.78 | 5.85 | 0.52% | 0% | -9.86% | 51595 | 0.3016 | 94.35 | 5.85 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230203 | 5.79 | 5.84 | 5.72 | 5.82 | 0.34% | 0.52% | -10.32% | 49271 | 0.2853 | 87.93 | 5.79 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230202 | 5.83 | 5.85 | 5.79 | 5.8 | -0.68% | -0.34% | -10.63% | 49547 | 0.2884 | 93.09 | 5.82 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230201 | 5.69 | 5.85 | 5.66 | 5.84 | 2.64% | 1.21% | -10.02% | 68764 | 0.3966 | 139.2 | 5.77 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230131 | 5.66 | 5.69 | 5.58 | 5.69 | 0.89% | 0.71% | -12.33% | 39526 | 0.2234 | 88.5 | 5.65 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230130 | 5.63 | 5.69 | 5.62 | 5.64 | 0.89% | -0.18% | -13.1% | 51511 | 0.2908 | 121.22 | 5.65 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230120 | 5.54 | 5.6 | 5.52 | 5.59 | 1.08% | 0.54% | -13.87% | 44029 | 0.2448 | 110.24 | 5.56 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230119 | 5.55 | 5.55 | 5.48 | 5.53 | 0.18% | 0.18% | -14.79% | 28344 | 0.1564 | 28.94 | 5.52 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230118 | 5.48 | 5.54 | 5.44 | 5.52 | 0.91% | 0.18% | -14.95% | 35376 | 0.195 | 92.23 | 5.51 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230117 | 5.49 | 5.54 | 5.42 | 5.47 | -0.73% | 0% | -15.72% | 50998 | 0.2791 | 132.47 | 5.47 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230116 | 5.45 | 5.55 | 5.44 | 5.51 | -0.54% | 0.18% | -15.1% | 75120 | 0.4134 | 205.69 | 5.5 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230113 | 5.63 | 5.63 | 5.48 | 5.54 | -0.89% | 0% | -14.64% | 39751 | 0.2201 | 129.29 | 5.54 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230112 | 5.56 | 5.64 | 5.55 | 5.59 | 0.18% | 0% | -13.87% | 23073 | 0.129 | 80.92 | 5.59 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230111 | 5.63 | 5.65 | 5.54 | 5.58 | -0.71% | -0.18% | -14.02% | 24513 | 0.1371 | 86.66 | 5.59 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230110 | 5.64 | 5.64 | 5.59 | 5.62 | -0.18% | 0% | -13.41% | 17195 | 0.0966 | 63.25 | 5.62 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230109 | 5.68 | 5.7 | 5.6 | 5.63 | -0.18% | -0.35% | -13.25% | 22669 | 0.1281 | 83.66 | 5.65 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230106 | 5.63 | 5.72 | 5.61 | 5.64 | -0.18% | -0.53% | -13.1% | 22887 | 0.1298 | 86.9 | 5.67 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230105 | 5.63 | 5.67 | 5.61 | 5.65 | 0% | 0.18% | -12.94% | 21579 | 0.1218 | 80.57 | 5.64 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230104 | 5.62 | 5.69 | 5.56 | 5.65 | 0.53% | 0.36% | -12.94% | 30376 | 0.1709 | 115.26 | 5.63 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20230103 | 5.54 | 5.66 | 5.47 | 5.62 | 2% | 0.36% | -13.41% | 29177 | 0.1633 | 117.24 | 5.6 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221230 | 5.47 | 5.54 | 5.4 | 5.51 | 1.47% | 0.36% | -15.1% | 16104 | 0.0884 | 34.37 | 5.49 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221229 | 5.48 | 5.53 | 5.41 | 5.43 | -1.27% | -0.37% | -16.33% | 18906 | 0.103 | 72.36 | 5.45 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221228 | 5.51 | 5.56 | 5.47 | 5.5 | -0.36% | -0.18% | -15.25% | 21284 | 0.1173 | 81.54 | 5.51 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221227 | 5.49 | 5.54 | 5.45 | 5.52 | 0.36% | 0.18% | -14.95% | 16499 | 0.0909 | 58.29 | 5.51 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221226 | 5.4 | 5.52 | 5.39 | 5.5 | 2.04% | 0.55% | -15.25% | 20741 | 0.1134 | 70.74 | 5.47 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221223 | 5.31 | 5.43 | 5.31 | 5.39 | 0.94% | 0.19% | -16.95% | 17574 | 0.0946 | 55.3 | 5.38 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221222 | 5.47 | 5.5 | 5.3 | 5.34 | -1.66% | -0.93% | -17.72% | 28887 | 0.1557 | 84.46 | 5.39 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221221 | 5.54 | 5.57 | 5.41 | 5.43 | -2.16% | -0.73% | -16.33% | 26645 | 0.1457 | 76.45 | 5.47 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221220 | 5.52 | 5.59 | 5.48 | 5.55 | 0.73% | 0% | -14.48% | 16301 | 0.0905 | 47.14 | 5.55 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221219 | 5.6 | 5.65 | 5.48 | 5.51 | -1.78% | -0.9% | -15.1% | 28015 | 0.1557 | 76.52 | 5.56 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221216 | 5.72 | 5.74 | 5.61 | 5.61 | -1.92% | -0.53% | -13.56% | 26270 | 0.1482 | 69.63 | 5.64 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221215 | 5.69 | 5.74 | 5.66 | 5.72 | 0.53% | 0.35% | -11.86% | 19668 | 0.1122 | 48.49 | 5.7 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221214 | 5.82 | 5.83 | 5.65 | 5.69 | -1.9% | -0.87% | -12.33% | 40359 | 0.2315 | 51.99 | 5.74 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221213 | 5.8 | 5.85 | 5.78 | 5.8 | 0% | -0.17% | -10.63% | 21573 | 0.1253 | 54.58 | 5.81 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221212 | 5.88 | 5.9 | 5.79 | 5.8 | -1.19% | -0.51% | -10.63% | 34881 | 0.2033 | 84.15 | 5.83 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221209 | 5.95 | 5.96 | 5.87 | 5.87 | -1.18% | -0.51% | -9.55% | 36310 | 0.2141 | 90.68 | 5.9 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221208 | 5.99 | 6.06 | 5.89 | 5.94 | -0.5% | 0.17% | -8.47% | 31057 | 0.1843 | 79.48 | 5.93 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221207 | 5.99 | 6.01 | 5.95 | 5.97 | -0.33% | -0.17% | -8.01% | 24991 | 0.1494 | 63.52 | 5.98 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221206 | 6.05 | 6.08 | 5.98 | 5.99 | -1.16% | -0.5% | -7.7% | 34063 | 0.205 | 79.52 | 6.02 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221205 | 6.09 | 6.09 | 5.98 | 6.06 | 0.5% | 0.33% | -6.63% | 40556 | 0.2449 | 91.69 | 6.04 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221202 | 5.93 | 6.07 | 5.91 | 6.03 | 1.52% | 0.5% | -7.09% | 53334 | 0.3202 | 117.65 | 6 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221201 | 5.99 | 5.99 | 5.92 | 5.94 | 0.51% | -0.17% | -8.47% | 32029 | 0.1905 | 71.37 | 5.95 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221130 | 5.93 | 5.94 | 5.86 | 5.91 | 0% | 0.17% | -8.94% | 22867 | 0.135 | 51.1 | 5.9 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221129 | 5.77 | 5.91 | 5.77 | 5.91 | 2.07% | 0.68% | -8.94% | 41146 | 0.2415 | 89.03 | 5.87 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221128 | 5.76 | 5.82 | 5.71 | 5.79 | 0% | 0.35% | -10.79% | 27698 | 0.1597 | 59.08 | 5.77 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221125 | 5.88 | 5.89 | 5.79 | 5.79 | -1.53% | -0.52% | -10.79% | 31771 | 0.185 | 66.9 | 5.82 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221124 | 5.98 | 6 | 5.87 | 5.88 | -2% | -0.68% | -9.4% | 41790 | 0.2473 | 86.81 | 5.92 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221123 | 5.9 | 6.01 | 5.75 | 6 | 1.87% | 1.52% | -7.55% | 62031 | 0.3665 | 133.83 | 5.91 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221122 | 6 | 6 | 5.87 | 5.89 | -1.83% | -0.84% | -9.24% | 46395 | 0.2754 | 109.75 | 5.94 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221121 | 5.89 | 6.02 | 5.85 | 6 | 1.35% | 0.67% | -7.55% | 48974 | 0.2918 | 123.37 | 5.96 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221118 | 5.95 | 6 | 5.91 | 5.92 | -0.34% | -0.67% | -8.78% | 46120 | 0.2748 | 119.76 | 5.96 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221117 | 5.92 | 5.95 | 5.87 | 5.94 | 0.51% | 0.68% | -8.47% | 26604 | 0.157 | 68.81 | 5.9 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221116 | 5.98 | 6.01 | 5.9 | 5.91 | -0.67% | -0.51% | -8.94% | 32888 | 0.1953 | 85.44 | 5.94 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221115 | 5.9 | 5.96 | 5.81 | 5.95 | 2.23% | 0.68% | -8.32% | 39364 | 0.2327 | 101.35 | 5.91 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221114 | 5.92 | 5.93 | 5.79 | 5.82 | -1.02% | -0.68% | -10.32% | 37171 | 0.2177 | 95.31 | 5.86 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221111 | 5.91 | 5.99 | 5.86 | 5.88 | 0.51% | -0.68% | -9.4% | 42190 | 0.2499 | 109.77 | 5.92 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221110 | 5.85 | 5.89 | 5.82 | 5.85 | -0.34% | 0% | -9.86% | 23269 | 0.1361 | 58.83 | 5.85 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221109 | 5.9 | 5.93 | 5.84 | 5.87 | -1.01% | -0.17% | -9.55% | 25253 | 0.1484 | 59.21 | 5.88 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221108 | 5.9 | 5.95 | 5.86 | 5.93 | -0.34% | 0.51% | -8.63% | 26389 | 0.1556 | 58.57 | 5.9 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221107 | 5.86 | 5.97 | 5.82 | 5.95 | 1.19% | 0.51% | -8.32% | 38412 | 0.2274 | 85.2 | 5.92 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221104 | 5.93 | 5.93 | 5.82 | 5.88 | 0.86% | 0.17% | -9.4% | 44192 | 0.2596 | 96.68 | 5.87 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221103 | 5.8 | 5.84 | 5.76 | 5.83 | 0.17% | 0.34% | -10.17% | 29714 | 0.1727 | 66.73 | 5.81 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221102 | 5.74 | 5.89 | 5.74 | 5.82 | 0.52% | 0% | -10.32% | 35804 | 0.2085 | 79.53 | 5.82 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221101 | 5.65 | 5.79 | 5.61 | 5.79 | 2.66% | 0.7% | -10.79% | 36516 | 0.2099 | 82.9 | 5.75 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221031 | 5.46 | 5.66 | 5.43 | 5.64 | 3.3% | 0.89% | -13.1% | 37936 | 0.2119 | 85.58 | 5.59 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221028 | 5.74 | 5.77 | 5.45 | 5.46 | -5.04% | -2.15% | -15.87% | 52428 | 0.2928 | 119.05 | 5.58 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221027 | 5.79 | 5.85 | 5.73 | 5.75 | -0.52% | -0.69% | -11.4% | 56968 | 0.3299 | 138.53 | 5.79 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221026 | 5.6 | 5.78 | 5.59 | 5.78 | 3.21% | 0.7% | -10.94% | 51667 | 0.2964 | 131.1 | 5.74 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221025 | 5.57 | 5.68 | 5.52 | 5.6 | -0.36% | 0% | -13.71% | 28766 | 0.161 | 74.25 | 5.6 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221024 | 5.76 | 5.84 | 5.58 | 5.62 | -1.23% | -1.58% | -13.41% | 38386 | 0.2191 | 103.81 | 5.71 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221021 | 5.7 | 5.76 | 5.65 | 5.69 | 0.18% | -0.52% | -12.33% | 29626 | 0.1694 | 83.94 | 5.72 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221020 | 5.65 | 5.75 | 5.56 | 5.68 | 0% | 0.35% | -12.48% | 37443 | 0.2118 | 105.17 | 5.66 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221019 | 5.71 | 5.77 | 5.67 | 5.68 | -0.53% | -0.53% | -12.48% | 22795 | 0.1302 | 61.16 | 5.71 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221018 | 5.72 | 5.78 | 5.66 | 5.71 | 0% | -0.17% | -12.02% | 30683 | 0.1755 | 72.78 | 5.72 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20221017 | 5.6 | 5.74 | 5.58 | 5.71 | 1.42% | 0.35% | -12.02% | 35551 | 0.2023 | 79.69 | 5.69 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0% |
20220721 | 7.15 | 7.17 | 6.98 | 6.99 | -1.55% | -1.13% | 7.7% | 103520 | 0.7317 | 200.41 | 7.07 | 7.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220720 | 7.02 | 7.1 | 6.95 | 7.1 | 1.43% | 0.85% | 9.4% | 87219 | 0.6144 | 168.28 | 7.04 | 6.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220719 | 7.04 | 7.06 | 6.95 | 7 | -0.71% | 0% | 7.86% | 70517 | 0.4934 | 135.14 | 7 | 6.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220718 | 6.93 | 7.16 | 6.93 | 7.05 | 0.86% | 0% | 8.63% | 141780 | 0.9991 | 273.65 | 7.05 | 6.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220715 | 7.09 | 7.1 | 6.9 | 6.99 | -0.43% | 0% | 7.7% | 114041 | 0.7972 | 218.35 | 6.99 | 5.91% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220714 | 6.98 | 7.09 | 6.82 | 7.02 | -2.09% | 0.72% | 8.17% | 173166 | 1.2072 | 330.65 | 6.97 | 5.61% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220713 | 6.6 | 7.18 | 6.6 | 7.17 | 8.64% | 1.99% | 10.48% | 233808 | 1.6431 | 450.04 | 7.03 | 6.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220712 | 6.74 | 6.85 | 6.58 | 6.6 | -2.51% | -1.49% | 1.69% | 66200 | 0.4434 | 121.45 | 6.7 | 1.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220711 | 6.76 | 6.88 | 6.69 | 6.77 | -1.17% | 0% | 4.31% | 54513 | 0.3688 | 101.01 | 6.77 | 2.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220708 | 6.94 | 7.02 | 6.8 | 6.85 | -1.3% | -0.58% | 5.55% | 61777 | 0.4257 | 116.6 | 6.89 | 4.39% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220707 | 6.73 | 7.03 | 6.68 | 6.94 | 2.97% | 0.87% | 6.93% | 68750 | 0.4732 | 129.61 | 6.88 | 4.24% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220706 | 6.86 | 6.87 | 6.67 | 6.74 | -1.46% | -0.3% | 3.85% | 50759 | 0.3431 | 93.97 | 6.76 | 2.42% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220705 | 6.84 | 7.03 | 6.76 | 6.84 | -0.15% | -1.01% | 5.39% | 86248 | 0.5956 | 163.13 | 6.91 | 4.7% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220704 | 6.74 | 6.85 | 6.66 | 6.85 | 1.48% | 1.03% | 5.55% | 53314 | 0.3617 | 99.07 | 6.78 | 2.73% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220701 | 6.84 | 6.86 | 6.73 | 6.75 | -1.75% | -0.44% | 4.01% | 59301 | 0.402 | 110.11 | 6.78 | 2.73% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220630 | 6.87 | 6.99 | 6.79 | 6.87 | 0.29% | 0% | 5.86% | 84071 | 0.5774 | 158.15 | 6.87 | 4.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220629 | 7.03 | 7.03 | 6.82 | 6.85 | -2.42% | -0.87% | 5.55% | 99216 | 0.6851 | 187.65 | 6.91 | 4.7% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220628 | 6.77 | 7.09 | 6.72 | 7.02 | 3.54% | 1.01% | 8.17% | 115703 | 0.8036 | 220.1 | 6.95 | 5.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220627 | 6.83 | 6.86 | 6.7 | 6.78 | -0.15% | 0.3% | 4.47% | 63646 | 0.4303 | 117.86 | 6.76 | 2.42% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220624 | 6.67 | 6.81 | 6.65 | 6.79 | 1.95% | 0.44% | 4.62% | 77786 | 0.5262 | 144.12 | 6.76 | 2.42% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220623 | 6.52 | 6.67 | 6.48 | 6.66 | 2.15% | 0.91% | 2.62% | 65910 | 0.4347 | 119.06 | 6.6 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220622 | 6.68 | 6.68 | 6.51 | 6.52 | -1.51% | -1.21% | 0.46% | 68440 | 0.4519 | 123.77 | 6.6 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220621 | 6.66 | 6.68 | 6.53 | 6.62 | 0.3% | 0.3% | 2% | 79448 | 0.5242 | 143.58 | 6.6 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220620 | 6.53 | 6.7 | 6.52 | 6.6 | 0.61% | -0.15% | 1.69% | 82841 | 0.5476 | 149.99 | 6.61 | 0.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220617 | 6.4 | 6.6 | 6.34 | 6.56 | 2.34% | 1.08% | 1.08% | 96015 | 0.6234 | 170.75 | 6.49 | -1.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220616 | 6.31 | 6.46 | 6.29 | 6.41 | 0.79% | 0% | -1.23% | 40137 | 0.2572 | 70.45 | 6.41 | -2.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220615 | 6.41 | 6.48 | 6.35 | 6.36 | 0% | -0.78% | -2% | 51284 | 0.3285 | 89.98 | 6.41 | -2.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220614 | 6.52 | 6.53 | 6.09 | 6.36 | -2% | 1.76% | -2% | 86841 | 0.5426 | 148.62 | 6.25 | -5.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220613 | 6.37 | 6.5 | 6.35 | 6.49 | 0.93% | 0.62% | 0% | 48916 | 0.3153 | 86.36 | 6.45 | -2.27% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220610 | 6.24 | 6.51 | 6.24 | 6.43 | 2.39% | 0% | -0.92% | 49004 | 0.3149 | 86.25 | 6.43 | -2.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220609 | 6.52 | 6.52 | 6.26 | 6.28 | -3.53% | -1.1% | -3.24% | 60013 | 0.381 | 104.35 | 6.35 | -3.79% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220608 | 6.58 | 6.61 | 6.37 | 6.51 | -0.91% | 0.31% | 0.31% | 54643 | 0.3545 | 97.1 | 6.49 | -1.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220607 | 6.7 | 6.74 | 6.53 | 6.57 | -1.94% | -0.3% | 1.23% | 55294 | 0.3645 | 99.84 | 6.59 | -0.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220606 | 6.6 | 6.75 | 6.6 | 6.7 | 1.52% | 0% | 3.24% | 61465 | 0.4116 | 112.74 | 6.7 | 1.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220602 | 6.56 | 6.63 | 6.46 | 6.6 | 0.92% | 0.46% | 1.69% | 55216 | 0.3625 | 99.29 | 6.57 | -0.45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220601 | 6.49 | 6.6 | 6.45 | 6.54 | 0.62% | 0.15% | 0.77% | 48977 | 0.3196 | 87.54 | 6.53 | -1.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220531 | 6.5 | 6.55 | 6.35 | 6.5 | 1.25% | 0.46% | 0.15% | 68950 | 0.4464 | 122.27 | 6.47 | -1.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220530 | 6.31 | 6.42 | 6.23 | 6.42 | 2.39% | 1.42% | -1.08% | 58204 | 0.3686 | 100.96 | 6.33 | -4.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220527 | 6.25 | 6.33 | 6.17 | 6.27 | -0.48% | 0.16% | -3.39% | 44247 | 0.277 | 75.87 | 6.26 | -5.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220526 | 6.29 | 6.32 | 6.14 | 6.3 | 0.32% | 0.8% | -2.93% | 47438 | 0.2964 | 81.18 | 6.25 | -5.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220525 | 6.03 | 6.28 | 6.03 | 6.28 | 3.97% | 1.62% | -3.24% | 44984 | 0.2778 | 76.09 | 6.18 | -6.36% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220524 | 6.4 | 6.4 | 6.04 | 6.04 | -5.63% | -3.05% | -6.93% | 61771 | 0.3846 | 105.34 | 6.23 | -5.61% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220523 | 6.38 | 6.44 | 6.3 | 6.4 | 0.79% | 0.47% | -1.39% | 79359 | 0.5057 | 138.51 | 6.37 | -3.48% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220520 | 6.25 | 6.38 | 6.16 | 6.35 | 2.09% | 0.79% | -2.16% | 83802 | 0.5276 | 144.51 | 6.3 | -4.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220519 | 6.13 | 6.24 | 6.1 | 6.22 | 0.81% | 0.32% | -4.16% | 47211 | 0.2925 | 80.12 | 6.2 | -6.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220518 | 6.17 | 6.24 | 6.08 | 6.17 | 0.82% | -0.48% | -4.93% | 44268 | 0.2743 | 75.13 | 6.2 | -6.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220517 | 6.13 | 6.14 | 6.01 | 6.12 | -0.33% | 0.66% | -5.7% | 29621 | 0.1801 | 49.33 | 6.08 | -7.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220516 | 6.17 | 6.22 | 6.06 | 6.14 | -0.49% | 0% | -5.39% | 41491 | 0.2548 | 69.79 | 6.14 | -6.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220513 | 6.18 | 6.21 | 6.07 | 6.17 | 0.33% | 0.65% | -4.93% | 33531 | 0.2057 | 56.34 | 6.13 | -7.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220512 | 6.08 | 6.21 | 6.04 | 6.15 | 1.15% | 0.16% | -5.24% | 40990 | 0.2515 | 68.89 | 6.14 | -6.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220511 | 6.03 | 6.25 | 6.02 | 6.08 | 0.33% | -1.3% | -6.32% | 66982 | 0.4129 | 113.09 | 6.16 | -6.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220510 | 5.87 | 6.07 | 5.85 | 6.06 | 1.51% | 1% | -6.63% | 52854 | 0.3172 | 86.88 | 6 | -9.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220509 | 5.76 | 6.02 | 5.76 | 5.97 | 2.58% | 0.67% | -8.01% | 44354 | 0.2631 | 72.06 | 5.93 | -10.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220506 | 5.79 | 5.85 | 5.69 | 5.82 | -0.68% | 0.34% | -10.32% | 33873 | 0.1963 | 53.77 | 5.8 | -12.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220505 | 5.86 | 5.97 | 5.77 | 5.86 | 0.51% | -0.17% | -9.71% | 42013 | 0.2468 | 67.6 | 5.87 | -11.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220429 | 5.67 | 5.89 | 5.67 | 5.83 | 3.37% | 0.52% | -10.17% | 58032 | 0.3364 | 92.14 | 5.8 | -12.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220428 | 5.82 | 5.82 | 5.55 | 5.64 | -2.93% | 0% | -13.1% | 59933 | 0.3383 | 92.66 | 5.64 | -14.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220427 | 5.5 | 5.82 | 5.42 | 5.81 | 4.5% | 2.83% | -10.48% | 49377 | 0.2788 | 76.36 | 5.65 | -14.39% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220426 | 5.72 | 5.85 | 5.52 | 5.56 | -2.46% | -2.28% | -14.33% | 53630 | 0.305 | 83.54 | 5.69 | -13.79% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220425 | 6.09 | 6.09 | 5.67 | 5.7 | -7.32% | -2.9% | -12.17% | 74761 | 0.439 | 120.24 | 5.87 | -11.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220422 | 6.24 | 6.29 | 6.09 | 6.15 | -2.23% | -0.32% | -5.24% | 48727 | 0.3007 | 82.36 | 6.17 | -6.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220421 | 6.56 | 6.59 | 6.23 | 6.29 | -4.12% | -1.41% | -3.08% | 55415 | 0.3537 | 96.88 | 6.38 | -3.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220420 | 6.62 | 6.7 | 6.51 | 6.56 | -0.76% | -0.61% | 1.08% | 37962 | 0.2507 | 68.67 | 6.6 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220419 | 6.6 | 6.71 | 6.53 | 6.61 | -0.3% | 0% | 1.85% | 37583 | 0.2484 | 68.04 | 6.61 | 0.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220418 | 6.52 | 6.66 | 6.39 | 6.63 | 0.45% | 1.53% | 2.16% | 47547 | 0.3107 | 85.1 | 6.53 | -1.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220415 | 6.81 | 6.82 | 6.55 | 6.6 | -4.35% | -0.45% | 1.69% | 87131 | 0.5776 | 158.2 | 6.63 | 0.45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220414 | 6.82 | 6.95 | 6.82 | 6.9 | 0.58% | 0.15% | 6.32% | 31644 | 0.2179 | 59.68 | 6.89 | 4.39% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220413 | 6.87 | 6.97 | 6.77 | 6.86 | -0.58% | -0.15% | 5.7% | 44993 | 0.3093 | 84.72 | 6.87 | 4.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220412 | 6.79 | 6.92 | 6.66 | 6.9 | 1.47% | 1.62% | 6.32% | 54884 | 0.3729 | 102.14 | 6.79 | 2.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220411 | 7.02 | 7.09 | 6.7 | 6.8 | -4.09% | -1.02% | 4.78% | 64256 | 0.4412 | 120.84 | 6.87 | 4.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220408 | 6.99 | 7.11 | 6.88 | 7.09 | 1.29% | 1% | 9.24% | 70829 | 0.4971 | 136.15 | 7.02 | 6.36% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220407 | 7.35 | 7.39 | 7 | 7 | -5.02% | -1.82% | 7.86% | 116199 | 0.829 | 227.06 | 7.13 | 8.03% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220401 | 7.4 | 7.45 | 7.37 | 7.4 | -1.33% | -0.13% | 14.02% | 41890 | 0.3102 | 84.96 | 7.41 | 12.27% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220331 | 7.49 | 7.51 | 7.39 | 7.5 | -0.13% | 0.67% | 15.56% | 52773 | 0.3931 | 107.67 | 7.45 | 12.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220330 | 7.41 | 7.52 | 7.39 | 7.51 | 1.76% | 0.54% | 15.72% | 48093 | 0.3591 | 98.36 | 7.47 | 13.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220329 | 7.49 | 7.5 | 7.32 | 7.38 | -0.81% | 0% | 13.71% | 35335 | 0.2609 | 71.46 | 7.38 | 11.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220328 | 7.38 | 7.49 | 7.28 | 7.44 | -0.27% | 0.68% | 14.64% | 42333 | 0.3128 | 85.68 | 7.39 | 11.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220325 | 7.52 | 7.62 | 7.44 | 7.46 | -1.45% | -0.67% | 14.95% | 43229 | 0.3247 | 88.93 | 7.51 | 13.79% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220324 | 7.75 | 7.76 | 7.55 | 7.57 | -2.82% | -0.79% | 16.64% | 52676 | 0.4017 | 110.02 | 7.63 | 15.61% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220323 | 7.77 | 7.95 | 7.71 | 7.79 | 0.65% | -0.38% | 20.03% | 51416 | 0.4023 | 110.19 | 7.82 | 18.48% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220322 | 7.75 | 7.83 | 7.63 | 7.74 | -1.28% | 0.26% | 19.26% | 52575 | 0.4059 | 111.18 | 7.72 | 16.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220321 | 7.79 | 7.91 | 7.7 | 7.84 | 0.77% | 0.13% | 20.8% | 60270 | 0.4718 | 129.22 | 7.83 | 18.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220318 | 7.7 | 7.86 | 7.69 | 7.78 | 0.52% | -0.38% | 19.88% | 51986 | 0.4058 | 111.15 | 7.81 | 18.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220317 | 7.8 | 7.93 | 7.71 | 7.74 | 0.65% | -1.15% | 19.26% | 79107 | 0.6191 | 169.57 | 7.83 | 18.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220316 | 7.65 | 7.73 | 7.33 | 7.69 | 2.67% | 1.18% | 18.49% | 76643 | 0.5826 | 159.57 | 7.6 | 15.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220315 | 8.02 | 8.02 | 7.48 | 7.49 | -6.14% | -3.1% | 15.41% | 78243 | 0.6045 | 165.57 | 7.73 | 17.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220314 | 8.19 | 8.25 | 7.97 | 7.98 | -3.51% | -1.6% | 22.96% | 52636 | 0.427 | 116.95 | 8.11 | 22.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220311 | 8.2 | 8.32 | 8 | 8.27 | -0.72% | 1.22% | 27.43% | 50656 | 0.414 | 113.39 | 8.17 | 23.79% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220310 | 8.29 | 8.42 | 8.23 | 8.33 | 2.59% | 0% | 28.35% | 61349 | 0.5113 | 140.04 | 8.33 | 26.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220309 | 8.4 | 8.42 | 7.7 | 8.12 | -2.4% | 0.12% | 25.12% | 85624 | 0.694 | 190.08 | 8.11 | 22.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220308 | 8.71 | 8.78 | 8.3 | 8.32 | -3.7% | -2.23% | 28.2% | 63402 | 0.5397 | 147.82 | 8.51 | 28.94% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220307 | 8.92 | 8.92 | 8.59 | 8.64 | -2.81% | -0.69% | 33.13% | 62268 | 0.5415 | 148.32 | 8.7 | 31.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220304 | 9.14 | 9.14 | 8.86 | 8.89 | -1.98% | -1% | 36.98% | 57937 | 0.5203 | 142.51 | 8.98 | 36.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220303 | 9.14 | 9.21 | 9.06 | 9.07 | -0.77% | -0.55% | 39.75% | 52316 | 0.4772 | 130.7 | 9.12 | 38.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220302 | 9.1 | 9.19 | 8.95 | 9.14 | -0.76% | 0.44% | 40.83% | 75083 | 0.6831 | 187.1 | 9.1 | 37.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220301 | 9.27 | 9.42 | 9.1 | 9.21 | -1.18% | 0% | 41.91% | 78378 | 0.7215 | 197.62 | 9.21 | 39.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220228 | 9.34 | 9.41 | 9.11 | 9.32 | -0.32% | 1.19% | 43.61% | 89882 | 0.8277 | 226.71 | 9.21 | 39.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220225 | 9.38 | 9.48 | 9.28 | 9.35 | 1.3% | -0.21% | 44.07% | 73127 | 0.6854 | 187.73 | 9.37 | 41.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220224 | 9.38 | 9.64 | 9.09 | 9.23 | -1.81% | -1.7% | 42.22% | 114668 | 1.0766 | 294.88 | 9.39 | 42.27% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220223 | 9.21 | 9.49 | 9.2 | 9.4 | 2.06% | 0.21% | 44.84% | 85088 | 0.798 | 218.57 | 9.38 | 42.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220222 | 9.24 | 9.29 | 9.05 | 9.21 | -0.97% | 0.33% | 41.91% | 66903 | 0.6139 | 168.15 | 9.18 | 39.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220221 | 9.15 | 9.33 | 9.12 | 9.3 | 0.98% | 0.98% | 43.3% | 66394 | 0.6112 | 167.41 | 9.21 | 39.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220218 | 9.14 | 9.25 | 9.1 | 9.21 | -0.43% | 0.33% | 41.91% | 73018 | 0.6705 | 183.65 | 9.18 | 39.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220217 | 9.24 | 9.48 | 9.16 | 9.25 | 1.76% | -0.86% | 42.53% | 123111 | 1.1492 | 314.76 | 9.33 | 41.36% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220216 | 9.06 | 9.17 | 9 | 9.09 | 1% | 0.11% | 40.06% | 42586 | 0.3868 | 105.94 | 9.08 | 37.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220215 | 8.97 | 9.07 | 8.84 | 9 | 0.11% | 0.56% | 38.67% | 39848 | 0.3568 | 97.73 | 8.95 | 35.61% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220214 | 8.8 | 9.15 | 8.78 | 8.99 | 1.81% | -0.33% | 38.52% | 80453 | 0.7258 | 198.79 | 9.02 | 36.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220211 | 9.15 | 9.15 | 8.81 | 8.83 | -4.33% | -1.45% | 36.06% | 99052 | 0.8877 | 243.14 | 8.96 | 35.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220210 | 9.08 | 9.32 | 9.05 | 9.23 | 1.32% | 0% | 42.22% | 90884 | 0.8386 | 229.69 | 9.23 | 39.85% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20220209 | 8.97 | 9.14 | 8.94 | 9.11 | 0.89% | 0.66% | 40.37% | 69508 | 0.6287 | 172.2 | 9.05 | 37.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211203 | 10.69 | 10.86 | 10.5 | 10.73 | 0.37% | 0.28% | 65.33% | 79427 | 0.8498 | 232.76 | 10.7 | 62.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211202 | 11.06 | 11.06 | 10.63 | 10.69 | -3.26% | -1.02% | 64.71% | 102381 | 1.1055 | 302.79 | 10.8 | 63.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211201 | 10.97 | 11.07 | 10.75 | 11.05 | 1.38% | 1.38% | 70.26% | 99108 | 1.0807 | 296 | 10.9 | 65.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211130 | 11.16 | 11.4 | 10.85 | 10.9 | -1.8% | -1.45% | 67.95% | 134679 | 1.4901 | 408.13 | 11.06 | 67.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211129 | 10.7 | 11.24 | 10.61 | 11.1 | 1.46% | 0.36% | 71.03% | 134025 | 1.4819 | 405.89 | 11.06 | 67.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211126 | 11.37 | 11.37 | 10.94 | 10.94 | -4.62% | -1.35% | 68.57% | 172911 | 1.9173 | 525.14 | 11.09 | 68.03% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211125 | 11.02 | 11.54 | 11.01 | 11.47 | 3.8% | 1.33% | 76.73% | 223762 | 2.533 | 693.78 | 11.32 | 71.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211124 | 11.12 | 11.13 | 10.83 | 11.05 | -1.6% | 0.73% | 70.26% | 159871 | 1.7544 | 480.53 | 10.97 | 66.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211123 | 11.12 | 11.38 | 11.02 | 11.23 | 0.27% | 0.63% | 73.04% | 158254 | 1.7659 | 483.68 | 11.16 | 69.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211122 | 11.34 | 11.39 | 10.95 | 11.2 | 0% | 0.99% | 72.57% | 175748 | 1.9497 | 534.02 | 11.09 | 68.03% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211119 | 11.61 | 11.68 | 11.06 | 11.2 | -2.27% | -0.09% | 72.57% | 223022 | 2.5011 | 685.05 | 11.21 | 69.85% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211118 | 11.5 | 11.66 | 11.12 | 11.46 | 0.53% | 0.7% | 76.58% | 331547 | 3.7715 | 1033 | 11.38 | 72.42% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211117 | 10.3 | 11.49 | 10.26 | 11.4 | 10.89% | 3.83% | 75.65% | 440257 | 4.8358 | 1324.51 | 10.98 | 66.36% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211116 | 10.35 | 10.43 | 10.14 | 10.28 | -0.48% | 0% | 58.4% | 148361 | 1.5249 | 417.67 | 10.28 | 55.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211115 | 10.55 | 10.67 | 10.28 | 10.33 | -1.62% | -0.77% | 59.17% | 183613 | 1.9123 | 523.77 | 10.41 | 57.73% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211112 | 9.64 | 10.5 | 9.63 | 10.5 | 9.15% | 3.24% | 61.79% | 266438 | 2.71 | 742.26 | 10.17 | 54.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211111 | 9.89 | 9.95 | 9.58 | 9.62 | -2.73% | -0.93% | 48.23% | 103518 | 1.0054 | 275.38 | 9.71 | 47.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211110 | 9.99 | 10.05 | 9.68 | 9.89 | -1.49% | 0.92% | 52.39% | 122748 | 1.2035 | 329.64 | 9.8 | 48.48% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211109 | 9.87 | 10.29 | 9.78 | 10.04 | 2.34% | -0.3% | 54.7% | 135461 | 1.3643 | 373.68 | 10.07 | 52.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211108 | 9.81 | 10.06 | 9.73 | 9.81 | 0.31% | -0.71% | 51.16% | 86917 | 0.8587 | 235.2 | 9.88 | 49.7% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211105 | 10.3 | 10.36 | 9.76 | 9.78 | -4.59% | -2.1% | 50.69% | 124652 | 1.2456 | 341.17 | 9.99 | 51.36% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211104 | 10.05 | 10.45 | 10.03 | 10.25 | 1.99% | -0.39% | 57.94% | 110165 | 1.1335 | 310.46 | 10.29 | 55.91% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211103 | 10.19 | 10.21 | 9.9 | 10.05 | -1.57% | 0.1% | 54.85% | 85339 | 0.8565 | 234.59 | 10.04 | 52.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211102 | 10.33 | 10.57 | 10 | 10.21 | -1.35% | -0.1% | 57.32% | 141658 | 1.4476 | 396.49 | 10.22 | 54.85% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211101 | 10.26 | 10.45 | 10.15 | 10.35 | -0.19% | 0.58% | 59.48% | 126362 | 1.3007 | 356.26 | 10.29 | 55.91% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211029 | 9.95 | 10.39 | 9.4 | 10.37 | 3.8% | 3.6% | 59.78% | 208180 | 2.0833 | 570.61 | 10.01 | 51.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211028 | 10.2 | 10.29 | 9.85 | 9.99 | -0.89% | -0.5% | 53.93% | 173091 | 1.7377 | 475.95 | 10.04 | 52.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211027 | 9.65 | 10.2 | 9.64 | 10.08 | 4.46% | 1.1% | 55.32% | 207050 | 2.065 | 565.6 | 9.97 | 51.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211026 | 9.64 | 9.77 | 9.53 | 9.65 | -0.41% | 0.1% | 48.69% | 95497 | 0.9205 | 252.12 | 9.64 | 46.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211025 | 9.32 | 9.88 | 9.31 | 9.69 | 4.08% | -0.1% | 49.31% | 122915 | 1.1927 | 326.68 | 9.7 | 46.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211022 | 9.6 | 9.72 | 9.3 | 9.31 | -3.32% | -1.69% | 43.45% | 87120 | 0.8246 | 225.86 | 9.47 | 43.48% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211021 | 9.68 | 9.81 | 9.5 | 9.63 | -1.23% | -0.21% | 48.38% | 78455 | 0.7574 | 207.45 | 9.65 | 46.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211020 | 9.5 | 9.96 | 9.34 | 9.75 | 2.09% | 0.52% | 50.23% | 109700 | 1.0639 | 291.4 | 9.7 | 46.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211019 | 9.4 | 9.71 | 9.36 | 9.55 | 0.74% | -0.31% | 47.15% | 87477 | 0.8382 | 229.58 | 9.58 | 45.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211018 | 9.25 | 9.64 | 9.18 | 9.48 | 3.16% | 0.11% | 46.07% | 93797 | 0.8884 | 243.33 | 9.47 | 43.48% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211015 | 9.3 | 9.37 | 9.1 | 9.19 | -1.18% | -0.54% | 41.6% | 91455 | 0.8448 | 231.39 | 9.24 | 40% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211014 | 9.3 | 9.45 | 9.11 | 9.3 | 0.65% | 0.11% | 43.3% | 79228 | 0.736 | 201.59 | 9.29 | 40.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211013 | 9.14 | 9.31 | 8.98 | 9.24 | 1.09% | 0.43% | 42.37% | 75581 | 0.6952 | 190.41 | 9.2 | 39.39% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211012 | 9.5 | 9.53 | 8.94 | 9.14 | -3.38% | 0.22% | 40.83% | 129020 | 1.1772 | 322.43 | 9.12 | 38.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211011 | 9.97 | 10 | 9.11 | 9.46 | -5.02% | 0.11% | 45.76% | 164901 | 1.5586 | 426.9 | 9.45 | 43.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20211008 | 10.58 | 10.68 | 9.7 | 9.96 | -4.6% | -0.3% | 53.47% | 192619 | 1.9245 | 527.12 | 9.99 | 51.36% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210930 | 9.78 | 10.57 | 9.72 | 10.44 | 8.52% | 1.46% | 60.86% | 208225 | 2.143 | 586.96 | 10.29 | 55.91% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210929 | 10.01 | 10.37 | 9.6 | 9.62 | -7.14% | -2.93% | 48.23% | 189381 | 1.8763 | 513.91 | 9.91 | 50.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210928 | 10.4 | 10.89 | 10.13 | 10.36 | -0.38% | -1.24% | 59.63% | 192385 | 2.018 | 552.73 | 10.49 | 58.94% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210927 | 11.11 | 11.45 | 10.3 | 10.4 | -5.97% | -4.06% | 60.25% | 257664 | 2.7936 | 765.16 | 10.84 | 64.24% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210924 | 11.53 | 11.58 | 11 | 11.06 | -6.19% | -1.51% | 70.42% | 248175 | 2.7858 | 763.02 | 11.23 | 70.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210923 | 11.45 | 12.34 | 11.09 | 11.79 | 3.79% | 0.6% | 81.66% | 363720 | 4.2625 | 1167.49 | 11.72 | 77.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210922 | 10.54 | 11.44 | 10.49 | 11.36 | 5.58% | 2.62% | 75.04% | 318576 | 3.5267 | 965.95 | 11.07 | 67.73% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210917 | 10.35 | 11 | 10.3 | 10.76 | 3.56% | 0.47% | 65.79% | 261892 | 2.8045 | 768.15 | 10.71 | 62.27% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210916 | 10.68 | 10.73 | 10.16 | 10.39 | -2.72% | 0% | 60.09% | 203529 | 2.1143 | 579.1 | 10.39 | 57.42% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210915 | 9.96 | 10.8 | 9.91 | 10.68 | 7.88% | 2.59% | 64.56% | 313979 | 3.2672 | 894.88 | 10.41 | 57.73% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210914 | 10.79 | 10.82 | 9.87 | 9.9 | -7.91% | -3.7% | 52.54% | 261187 | 2.6859 | 735.66 | 10.28 | 55.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210913 | 10.66 | 11.08 | 10.28 | 10.75 | 1.51% | 1.42% | 65.64% | 329782 | 3.4952 | 957.33 | 10.6 | 60.61% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210910 | 9.55 | 10.82 | 9.55 | 10.59 | 10.66% | 3.32% | 63.17% | 357675 | 3.6667 | 1004.3 | 10.25 | 55.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210909 | 9.77 | 9.79 | 9.38 | 9.57 | -2.84% | 0% | 47.46% | 149243 | 1.4279 | 391.1 | 9.57 | 45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210908 | 9.75 | 10.06 | 9.68 | 9.85 | 0.72% | -0.2% | 51.77% | 133429 | 1.3176 | 360.89 | 9.87 | 49.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210907 | 9.65 | 9.85 | 9.54 | 9.78 | 0.51% | 0.82% | 50.69% | 147822 | 1.4339 | 392.74 | 9.7 | 46.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210906 | 9.81 | 10.19 | 9.51 | 9.73 | -0.1% | -0.1% | 49.92% | 175653 | 1.7115 | 468.78 | 9.74 | 47.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210729 | 8.06 | 8.14 | 7.68 | 7.82 | -1.88% | 0.13% | 20.49% | 182083 | 1.4215 | 389.35 | 7.81 | 18.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210728 | 8.2 | 8.26 | 7.49 | 7.97 | -4.44% | 1.01% | 22.8% | 121445 | 0.9582 | 262.45 | 7.89 | 19.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210727 | 8.05 | 8.53 | 8.01 | 8.34 | 3.6% | -0.24% | 28.51% | 156954 | 1.3114 | 359.19 | 8.36 | 26.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210726 | 8.15 | 8.25 | 7.92 | 8.05 | -1.71% | -0.37% | 24.04% | 91517 | 0.739 | 202.41 | 8.08 | 22.42% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210723 | 8.48 | 8.54 | 8.19 | 8.19 | -3.42% | -1.33% | 26.19% | 93930 | 0.7792 | 213.42 | 8.3 | 25.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210722 | 8.3 | 8.58 | 8.27 | 8.48 | 1.31% | 0.47% | 30.66% | 132365 | 1.1177 | 306.14 | 8.44 | 27.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210721 | 8.33 | 8.39 | 8.23 | 8.37 | 0.6% | 0.97% | 28.97% | 89579 | 0.743 | 203.51 | 8.29 | 25.61% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210720 | 8.19 | 8.43 | 8.17 | 8.32 | 1.09% | 0.12% | 28.2% | 69128 | 0.5743 | 157.3 | 8.31 | 25.91% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210719 | 8.49 | 8.49 | 8.16 | 8.23 | -3.18% | -0.36% | 26.81% | 111498 | 0.9208 | 252.2 | 8.26 | 25.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210716 | 8.58 | 8.65 | 8.45 | 8.5 | -1.05% | -0.35% | 30.97% | 87046 | 0.7429 | 203.48 | 8.53 | 29.24% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210715 | 8.8 | 8.85 | 8.45 | 8.59 | -2.94% | 0% | 32.36% | 125083 | 1.0742 | 294.22 | 8.59 | 30.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210714 | 9.25 | 9.25 | 8.68 | 8.85 | -7.72% | -0.34% | 36.36% | 224687 | 1.995 | 546.43 | 8.88 | 34.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210713 | 9.99 | 9.99 | 9.52 | 9.59 | -5.61% | -1.03% | 47.77% | 178333 | 1.7285 | 473.43 | 9.69 | 46.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210712 | 9.93 | 10.23 | 9.58 | 10.16 | 2.11% | 2.42% | 56.55% | 285652 | 2.8328 | 775.9 | 9.92 | 50.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210709 | 9.17 | 10.29 | 9.17 | 9.95 | 7.57% | 1.02% | 53.31% | 353760 | 3.4832 | 954.04 | 9.85 | 49.24% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210708 | 8.6 | 9.42 | 8.57 | 9.25 | 6.69% | 1.31% | 42.53% | 286717 | 2.6169 | 716.76 | 9.13 | 38.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210707 | 8.5 | 8.88 | 8.42 | 8.67 | 2% | 0.12% | 33.59% | 91749 | 0.7945 | 217.61 | 8.66 | 31.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210706 | 8.56 | 8.56 | 8.36 | 8.5 | -0.35% | 0.47% | 30.97% | 46534 | 0.3938 | 107.86 | 8.46 | 28.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210705 | 8.48 | 8.58 | 8.39 | 8.53 | 1.55% | 0.47% | 31.43% | 69503 | 0.5898 | 161.54 | 8.49 | 28.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210702 | 8.05 | 8.49 | 8.01 | 8.4 | 3.58% | 0.36% | 29.43% | 108551 | 0.9081 | 248.73 | 8.37 | 26.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210701 | 8.32 | 8.37 | 8.1 | 8.11 | -3.22% | -1.1% | 24.96% | 69902 | 0.5735 | 157.08 | 8.2 | 24.24% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210630 | 8.29 | 8.53 | 8.24 | 8.38 | 1.45% | 0% | 29.12% | 68229 | 0.5721 | 156.7 | 8.38 | 26.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210629 | 8.53 | 8.53 | 8.23 | 8.26 | -2.36% | -0.84% | 27.27% | 65609 | 0.5462 | 149.6 | 8.33 | 26.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210628 | 8.58 | 8.67 | 8.4 | 8.46 | -1.17% | -0.35% | 30.35% | 72936 | 0.6191 | 169.57 | 8.49 | 28.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210625 | 8.66 | 8.74 | 8.51 | 8.56 | -1.15% | -0.12% | 31.9% | 91686 | 0.7861 | 215.31 | 8.57 | 29.85% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210624 | 8.41 | 8.96 | 8.32 | 8.66 | 2.61% | 0% | 33.44% | 125590 | 1.0872 | 297.78 | 8.66 | 31.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210623 | 8.32 | 8.54 | 8.16 | 8.44 | 2.55% | 0.36% | 30.05% | 92564 | 0.7786 | 213.26 | 8.41 | 27.42% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210622 | 8.4 | 8.42 | 8.19 | 8.23 | -2.02% | -0.48% | 26.81% | 62757 | 0.5189 | 142.13 | 8.27 | 25.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210621 | 8.13 | 8.59 | 8.11 | 8.4 | 2.69% | -0.24% | 29.43% | 93035 | 0.7832 | 214.52 | 8.42 | 27.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210618 | 8.09 | 8.22 | 8.03 | 8.18 | 1.11% | 0.25% | 26.04% | 51765 | 0.4225 | 115.72 | 8.16 | 23.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210617 | 8.04 | 8.38 | 8.01 | 8.09 | 0.62% | -0.74% | 24.65% | 71192 | 0.5804 | 158.97 | 8.15 | 23.48% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210616 | 8.41 | 8.44 | 7.99 | 8.16 | -2.63% | 0% | 25.73% | 104300 | 0.8507 | 233 | 8.16 | 23.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210615 | 8.38 | 8.5 | 8.23 | 8.38 | -0.48% | 0.24% | 29.12% | 59935 | 0.5008 | 137.17 | 8.36 | 26.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210611 | 8.43 | 8.57 | 8.38 | 8.42 | -0.71% | -0.71% | 29.74% | 76086 | 0.6449 | 176.64 | 8.48 | 28.48% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210610 | 8.39 | 8.54 | 8.33 | 8.48 | 1.31% | 0.59% | 30.66% | 77714 | 0.6552 | 179.46 | 8.43 | 27.73% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210609 | 8.45 | 8.61 | 8.35 | 8.37 | -1.65% | -0.71% | 28.97% | 60453 | 0.5098 | 139.63 | 8.43 | 27.73% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210608 | 8.6 | 8.74 | 8.43 | 8.51 | -1.28% | -0.47% | 31.12% | 92858 | 0.7943 | 217.56 | 8.55 | 29.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210607 | 8.44 | 8.66 | 8.22 | 8.62 | 0.12% | 1.77% | 32.82% | 132926 | 1.1258 | 308.35 | 8.47 | 28.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210604 | 8.66 | 8.79 | 8.45 | 8.61 | -1.26% | 0.35% | 32.67% | 136041 | 1.1676 | 319.8 | 8.58 | 30% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210603 | 9.24 | 9.33 | 8.71 | 8.72 | -4.91% | -2.68% | 34.36% | 220682 | 1.9765 | 541.36 | 8.96 | 35.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210602 | 9.25 | 9.75 | 9.14 | 9.17 | -0.76% | -2.45% | 41.29% | 278930 | 2.6229 | 718.41 | 9.4 | 42.42% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210601 | 9.11 | 9.36 | 8.95 | 9.24 | -1.6% | 1.54% | 42.37% | 218997 | 1.9918 | 545.55 | 9.1 | 37.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210531 | 8.72 | 9.5 | 8.42 | 9.39 | 9.44% | 5.15% | 44.68% | 339352 | 3.0309 | 830.16 | 8.93 | 35.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210528 | 8.95 | 9.05 | 8.56 | 8.58 | -4.88% | -1.72% | 32.2% | 254933 | 2.2254 | 609.53 | 8.73 | 32.27% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210527 | 9.2 | 9.54 | 8.76 | 9.02 | 1.69% | -1.31% | 38.98% | 477448 | 4.3618 | 1194.69 | 9.14 | 38.48% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210526 | 7.8 | 9.35 | 7.73 | 8.87 | 12.85% | 2.42% | 36.67% | 409797 | 3.5485 | 971.93 | 8.66 | 31.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210525 | 7.75 | 7.97 | 7.68 | 7.86 | 1.16% | 0.13% | 21.11% | 98840 | 0.7754 | 212.38 | 7.85 | 18.94% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210524 | 7.82 | 7.89 | 7.65 | 7.77 | 0% | 0.65% | 19.72% | 86914 | 0.6713 | 183.87 | 7.72 | 16.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210521 | 7.87 | 8 | 7.71 | 7.77 | -1.27% | -0.38% | 19.72% | 127185 | 0.9916 | 271.6 | 7.8 | 18.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210520 | 7.61 | 8.08 | 7.58 | 7.87 | 1.94% | -0.88% | 21.26% | 223376 | 1.7726 | 485.51 | 7.94 | 20.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210519 | 7.48 | 7.79 | 7.32 | 7.72 | 2.12% | 1.18% | 18.95% | 183976 | 1.403 | 384.28 | 7.63 | 15.61% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210518 | 6.84 | 7.69 | 6.8 | 7.56 | 11.18% | 3.85% | 16.49% | 262953 | 1.9146 | 524.4 | 7.28 | 10.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210517 | 6.84 | 6.88 | 6.74 | 6.8 | -0.73% | -0.15% | 4.78% | 41710 | 0.2841 | 77.81 | 6.81 | 3.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210514 | 6.85 | 6.87 | 6.75 | 6.85 | 0.44% | 0.44% | 5.55% | 43307 | 0.2952 | 80.85 | 6.82 | 3.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210513 | 6.85 | 6.93 | 6.8 | 6.82 | -1.3% | -0.44% | 5.08% | 52707 | 0.3612 | 98.93 | 6.85 | 3.79% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210512 | 6.7 | 6.94 | 6.59 | 6.91 | 3.13% | 0.73% | 6.47% | 86342 | 0.592 | 162.15 | 6.86 | 3.94% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210511 | 6.45 | 6.72 | 6.44 | 6.7 | 2.92% | 1.67% | 3.24% | 58819 | 0.3877 | 106.19 | 6.59 | -0.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210510 | 6.45 | 6.52 | 6.42 | 6.51 | 1.24% | 0.46% | 0.31% | 37900 | 0.2456 | 67.27 | 6.48 | -1.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210507 | 6.62 | 6.64 | 6.41 | 6.43 | -2.58% | -0.77% | -0.92% | 61652 | 0.3993 | 109.37 | 6.48 | -1.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210506 | 6.6 | 6.84 | 6.6 | 6.6 | -0.6% | -1.2% | 1.69% | 44215 | 0.2952 | 80.85 | 6.68 | 1.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210430 | 6.7 | 6.77 | 6.57 | 6.64 | -2.06% | 0.15% | 2.31% | 74281 | 0.4926 | 134.92 | 6.63 | 0.45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210429 | 6.92 | 7 | 6.77 | 6.78 | -2.31% | -1.17% | 4.47% | 66898 | 0.4587 | 125.64 | 6.86 | 3.94% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210428 | 7.04 | 7.12 | 6.91 | 6.94 | -1.84% | -0.57% | 6.93% | 91073 | 0.6358 | 174.14 | 6.98 | 5.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210427 | 6.81 | 7.13 | 6.75 | 7.07 | 3.36% | 1% | 8.94% | 141291 | 0.9889 | 270.86 | 7 | 6.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210426 | 6.92 | 7.1 | 6.82 | 6.84 | -2.43% | -1.44% | 5.39% | 169475 | 1.1762 | 322.16 | 6.94 | 5.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210423 | 6.55 | 7.28 | 6.52 | 7.01 | 8.35% | -0.28% | 8.01% | 281729 | 1.9802 | 542.37 | 7.03 | 6.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210422 | 6.46 | 6.53 | 6.42 | 6.47 | -0.31% | 0% | -0.31% | 30393 | 0.1965 | 53.82 | 6.47 | -1.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210421 | 6.58 | 6.58 | 6.46 | 6.49 | -0.92% | 0% | 0% | 25712 | 0.1669 | 45.71 | 6.49 | -1.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210416 | 6.45 | 6.56 | 6.42 | 6.55 | 1.71% | 0.46% | 0.92% | 29598 | 0.1929 | 52.83 | 6.52 | -1.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210415 | 6.53 | 6.53 | 6.41 | 6.44 | -0.92% | -0.31% | -0.77% | 25610 | 0.1655 | 45.33 | 6.46 | -2.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210414 | 6.41 | 6.53 | 6.41 | 6.5 | 0.78% | 0.15% | 0.15% | 23116 | 0.15 | 41.08 | 6.49 | -1.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210413 | 6.58 | 6.58 | 6.4 | 6.45 | -2.12% | -0.31% | -0.62% | 41763 | 0.2704 | 74.06 | 6.47 | -1.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210412 | 6.61 | 6.71 | 6.53 | 6.59 | -0.3% | -0.45% | 1.54% | 49436 | 0.3272 | 89.62 | 6.62 | 0.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210409 | 6.45 | 6.7 | 6.45 | 6.61 | 1.23% | -0.15% | 1.85% | 53539 | 0.3545 | 97.1 | 6.62 | 0.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210408 | 6.65 | 6.65 | 6.52 | 6.53 | -1.95% | -0.61% | 0.62% | 40029 | 0.2629 | 72.01 | 6.57 | -0.45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210407 | 6.62 | 6.67 | 6.46 | 6.66 | 1.22% | 1.52% | 2.62% | 50851 | 0.3337 | 91.4 | 6.56 | -0.61% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210406 | 6.58 | 6.66 | 6.54 | 6.58 | 0.15% | -0.15% | 1.39% | 40560 | 0.2671 | 73.16 | 6.59 | -0.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210402 | 6.52 | 6.66 | 6.48 | 6.57 | 0.77% | 0.15% | 1.23% | 54911 | 0.3602 | 98.66 | 6.56 | -0.61% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210401 | 6.4 | 6.6 | 6.34 | 6.52 | 1.4% | 0.62% | 0.46% | 57115 | 0.3699 | 101.31 | 6.48 | -1.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210330 | 6.39 | 6.48 | 6.32 | 6.34 | -1.4% | -0.47% | -2.31% | 57614 | 0.3669 | 100.49 | 6.37 | -3.48% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210329 | 6.52 | 6.65 | 6.38 | 6.43 | -1.98% | -0.77% | -0.92% | 66793 | 0.4326 | 118.49 | 6.48 | -1.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20210326 | 6.2 | 6.72 | 6.19 | 6.56 | 5.13% | 0.15% | 1.08% | 113822 | 0.745 | 204.05 | 6.55 | -0.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201215 | 7.55 | 7.72 | 7.55 | 7.67 | 0.52% | 0.39% | 18.18% | 36264 | 0.2771 | 75.9 | 7.64 | 15.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201214 | 7.5 | 7.72 | 7.4 | 7.63 | 1.19% | 0.26% | 17.57% | 54076 | 0.4117 | 112.76 | 7.61 | 15.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201211 | 7.92 | 7.92 | 7.44 | 7.54 | -3.7% | -0.53% | 16.18% | 101821 | 0.7721 | 211.48 | 7.58 | 14.85% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201210 | 7.87 | 7.95 | 7.71 | 7.83 | 0% | -0.25% | 20.65% | 57928 | 0.4547 | 124.54 | 7.85 | 18.94% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201209 | 8.3 | 8.31 | 7.8 | 7.83 | -5.09% | -2.37% | 20.65% | 121177 | 0.9718 | 266.17 | 8.02 | 21.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201208 | 8.37 | 8.4 | 8.15 | 8.25 | -1.55% | -0.36% | 27.12% | 77852 | 0.6446 | 176.55 | 8.28 | 25.45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201207 | 8.56 | 8.65 | 8.35 | 8.38 | -2.22% | -1.3% | 29.12% | 88353 | 0.7497 | 205.34 | 8.49 | 28.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201204 | 8.76 | 8.78 | 8.5 | 8.57 | -2.17% | -0.46% | 32.05% | 92863 | 0.7992 | 218.9 | 8.61 | 30.45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201203 | 8.8 | 8.95 | 8.56 | 8.76 | -0.45% | 0.57% | 34.98% | 102982 | 0.8969 | 245.66 | 8.71 | 31.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201202 | 8.84 | 8.9 | 8.69 | 8.8 | -0.79% | 0.34% | 35.59% | 119977 | 1.0525 | 288.28 | 8.77 | 32.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201201 | 8.4 | 9 | 8.4 | 8.87 | 4.85% | 0.91% | 36.67% | 208610 | 1.8347 | 502.52 | 8.79 | 33.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201130 | 8.61 | 8.73 | 8.45 | 8.46 | -2.31% | -1.28% | 30.35% | 104076 | 0.892 | 244.32 | 8.57 | 29.85% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201127 | 8.44 | 8.77 | 8.25 | 8.66 | 2.85% | 1.41% | 33.44% | 162234 | 1.385 | 379.35 | 8.54 | 29.39% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201126 | 8.44 | 8.69 | 8.37 | 8.42 | -0.59% | -0.94% | 29.74% | 101246 | 0.8609 | 235.8 | 8.5 | 28.79% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201125 | 8.65 | 8.72 | 8.47 | 8.47 | -1.63% | -1.05% | 30.51% | 117819 | 1.0089 | 276.34 | 8.56 | 29.7% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201124 | 8.27 | 8.77 | 8.18 | 8.61 | 4.62% | 0.82% | 32.67% | 214246 | 1.8304 | 501.34 | 8.54 | 29.39% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201123 | 8.39 | 8.53 | 8.18 | 8.23 | -2.14% | -0.6% | 26.81% | 114020 | 0.9445 | 258.7 | 8.28 | 25.45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201120 | 8.31 | 8.55 | 8.27 | 8.41 | 0.96% | 0.12% | 29.58% | 126667 | 1.0646 | 291.59 | 8.4 | 27.27% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201119 | 8.44 | 8.51 | 8.21 | 8.33 | -1.19% | 0.12% | 28.35% | 125737 | 1.0461 | 286.52 | 8.32 | 26.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201118 | 8.45 | 8.62 | 8.27 | 8.43 | -0.94% | -0.12% | 29.89% | 152510 | 1.2866 | 352.4 | 8.44 | 27.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201117 | 8.24 | 8.87 | 8.12 | 8.51 | 3.03% | 0.71% | 31.12% | 254024 | 2.1464 | 587.89 | 8.45 | 28.03% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201116 | 8.08 | 8.33 | 7.9 | 8.26 | 2.35% | 1.85% | 27.27% | 179584 | 1.4556 | 398.69 | 8.11 | 22.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201113 | 7.95 | 8.1 | 7.91 | 8.07 | -1.22% | 0.88% | 24.35% | 176072 | 1.4084 | 385.76 | 8 | 21.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201112 | 7.55 | 8.58 | 7.55 | 8.17 | 8.36% | 1.24% | 25.89% | 418524 | 3.3761 | 924.71 | 8.07 | 22.27% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201111 | 7.55 | 7.77 | 7.36 | 7.54 | 0.13% | -0.79% | 16.18% | 160047 | 1.2158 | 333 | 7.6 | 15.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201110 | 7.61 | 7.65 | 7.47 | 7.53 | -0.4% | -0.13% | 16.02% | 71369 | 0.5379 | 147.33 | 7.54 | 14.24% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201109 | 7.37 | 7.72 | 7.34 | 7.56 | 3.14% | 0% | 16.49% | 190573 | 1.4415 | 394.82 | 7.56 | 14.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201106 | 7.8 | 7.8 | 7.25 | 7.33 | -5.91% | -2.01% | 12.94% | 192549 | 1.4396 | 394.3 | 7.48 | 13.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201105 | 7.76 | 8.16 | 7.75 | 7.79 | 2.23% | -1.02% | 20.03% | 162460 | 1.2782 | 350.1 | 7.87 | 19.24% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201104 | 7.81 | 7.85 | 7.53 | 7.62 | -2.93% | -0.39% | 17.41% | 102473 | 0.7838 | 214.68 | 7.65 | 15.91% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201103 | 7.78 | 7.89 | 7.74 | 7.85 | 1.42% | 0.26% | 20.96% | 65280 | 0.511 | 139.96 | 7.83 | 18.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201102 | 7.84 | 7.84 | 7.66 | 7.74 | -0.51% | 0.13% | 19.26% | 61516 | 0.4758 | 130.32 | 7.73 | 17.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201030 | 8.09 | 8.13 | 7.72 | 7.78 | -3.83% | -1.52% | 19.88% | 59279 | 0.4686 | 128.35 | 7.9 | 19.7% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201029 | 8.21 | 8.24 | 8.05 | 8.09 | -1.82% | -0.49% | 24.65% | 69750 | 0.5669 | 155.27 | 8.13 | 23.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201028 | 7.94 | 8.5 | 7.76 | 8.24 | 4.7% | 1.23% | 26.96% | 128539 | 1.0464 | 286.61 | 8.14 | 23.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201027 | 7.85 | 8 | 7.69 | 7.87 | -0.51% | 0.51% | 21.26% | 70604 | 0.5525 | 151.33 | 7.83 | 18.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201026 | 7.85 | 7.99 | 7.7 | 7.91 | 0.64% | 0.25% | 21.88% | 50148 | 0.3957 | 108.38 | 7.89 | 19.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201023 | 8.24 | 8.24 | 7.77 | 7.86 | -3.32% | -1.38% | 21.11% | 71971 | 0.5737 | 157.14 | 7.97 | 20.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20201022 | 8.15 | 8.24 | 8.03 | 8.13 | -0.37% | -0.25% | 25.27% | 46967 | 0.3827 | 104.82 | 8.15 | 23.48% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200909 | 9.12 | 9.12 | 8.39 | 8.48 | -6.81% | -3.42% | 30.66% | 189297 | 1.6612 | 455 | 8.78 | 33.03% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200908 | 9.59 | 9.59 | 8.9 | 9.1 | -3.19% | -0.44% | 40.22% | 204308 | 1.8681 | 511.67 | 9.14 | 38.48% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200907 | 9.48 | 10.13 | 9.3 | 9.4 | -1.36% | -4.37% | 44.84% | 227047 | 2.233 | 611.61 | 9.83 | 48.94% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200904 | 9.45 | 9.76 | 9.3 | 9.53 | -0.83% | -0.21% | 46.84% | 134144 | 1.2808 | 350.81 | 9.55 | 44.7% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200903 | 9.8 | 9.85 | 9.35 | 9.61 | -0.93% | 0.42% | 48.07% | 190944 | 1.8268 | 500.36 | 9.57 | 45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200902 | 9.69 | 10.16 | 9.63 | 9.7 | -1.62% | -1.72% | 49.46% | 228599 | 2.2554 | 617.75 | 9.87 | 49.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200901 | 9.7 | 9.88 | 9.47 | 9.86 | 0.1% | 1.54% | 51.93% | 217685 | 2.113 | 578.75 | 9.71 | 47.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200831 | 9.09 | 10.14 | 8.99 | 9.85 | 8.12% | 1.65% | 51.77% | 332690 | 3.2237 | 882.96 | 9.69 | 46.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200828 | 9.11 | 9.38 | 8.95 | 9.11 | -0.44% | -0.87% | 40.37% | 129022 | 1.1858 | 324.79 | 9.19 | 39.24% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200827 | 8.71 | 9.23 | 8.6 | 9.15 | 3.62% | 1.33% | 40.99% | 204317 | 1.844 | 505.07 | 9.03 | 36.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200826 | 8.85 | 9.34 | 8.64 | 8.83 | -0.34% | -1.12% | 36.06% | 196128 | 1.7522 | 479.92 | 8.93 | 35.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200825 | 8.62 | 9 | 8.54 | 8.86 | 1.84% | 1.26% | 36.52% | 149629 | 1.3088 | 358.48 | 8.75 | 32.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200824 | 8.44 | 8.83 | 8.23 | 8.7 | 3.57% | 2.11% | 34.05% | 142458 | 1.214 | 332.51 | 8.52 | 29.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200821 | 8.32 | 8.5 | 8.22 | 8.4 | 0.72% | 0.48% | 29.43% | 89724 | 0.7505 | 205.56 | 8.36 | 26.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200820 | 8.36 | 8.5 | 8.23 | 8.34 | 0.36% | -0.24% | 28.51% | 104309 | 0.8725 | 238.98 | 8.36 | 26.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200819 | 8.77 | 8.77 | 8.3 | 8.31 | -5.14% | -2.46% | 28.04% | 148389 | 1.2646 | 346.37 | 8.52 | 29.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200818 | 8.8 | 9.17 | 8.66 | 8.76 | -1.24% | -0.79% | 34.98% | 194097 | 1.7138 | 469.41 | 8.83 | 33.79% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200817 | 8.39 | 8.96 | 8.3 | 8.87 | 5.6% | 2.42% | 36.67% | 254938 | 2.2074 | 604.6 | 8.66 | 31.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200814 | 8.62 | 8.73 | 8.17 | 8.4 | -2.78% | 0% | 29.43% | 233031 | 1.9571 | 536.04 | 8.4 | 27.27% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200813 | 8.8 | 8.9 | 8.62 | 8.64 | -2.26% | -1.37% | 33.13% | 161141 | 1.4112 | 386.52 | 8.76 | 32.73% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200812 | 8.81 | 8.92 | 8.45 | 8.84 | 0.45% | 1.73% | 36.21% | 249879 | 2.1725 | 595.04 | 8.69 | 31.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200811 | 9 | 9.3 | 8.7 | 8.8 | -5.68% | -2.11% | 35.59% | 324877 | 2.9205 | 799.92 | 8.99 | 36.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200810 | 8.97 | 9.68 | 8.82 | 9.33 | 6.02% | -0.32% | 43.76% | 506717 | 4.7433 | 1299.18 | 9.36 | 41.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200807 | 8.42 | 9.2 | 8.42 | 8.8 | 3.65% | 0.23% | 35.59% | 518380 | 4.5514 | 1246.62 | 8.78 | 33.03% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200806 | 7.97 | 8.75 | 7.92 | 8.49 | 6.79% | 0.83% | 30.82% | 528689 | 4.4523 | 1219.47 | 8.42 | 27.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200805 | 7.25 | 7.95 | 7.24 | 7.95 | 9.96% | 1.92% | 22.5% | 204491 | 1.5952 | 436.92 | 7.8 | 18.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200804 | 7.53 | 7.58 | 7.2 | 7.23 | -3.34% | -1.09% | 11.4% | 131145 | 0.9592 | 262.72 | 7.31 | 10.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200803 | 7.34 | 7.67 | 7.32 | 7.48 | 2.61% | -0.27% | 15.25% | 140578 | 1.0547 | 288.88 | 7.5 | 13.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200731 | 7.23 | 7.35 | 7.16 | 7.29 | 0.69% | 0.28% | 12.33% | 86845 | 0.6314 | 172.94 | 7.27 | 10.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200730 | 7.41 | 7.41 | 7.23 | 7.24 | -2.29% | -0.82% | 11.56% | 94602 | 0.6907 | 189.18 | 7.3 | 10.61% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200729 | 7.38 | 7.48 | 7.15 | 7.41 | -0.27% | 1.65% | 14.18% | 137008 | 0.9991 | 273.65 | 7.29 | 10.45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200728 | 7.6 | 7.7 | 7.38 | 7.43 | -3.38% | -0.54% | 14.48% | 157168 | 1.1738 | 321.5 | 7.47 | 13.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200727 | 7.28 | 7.77 | 7.28 | 7.69 | 5.78% | 1.05% | 18.49% | 247167 | 1.8811 | 515.23 | 7.61 | 15.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200724 | 7.3 | 7.65 | 7.22 | 7.27 | -2.68% | -2.15% | 12.02% | 254465 | 1.8919 | 518.19 | 7.43 | 12.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200723 | 6.93 | 7.56 | 6.7 | 7.47 | 7.79% | 3.75% | 15.1% | 296545 | 2.1351 | 584.8 | 7.2 | 9.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200722 | 6.93 | 7.12 | 6.9 | 6.93 | -0.57% | -1% | 6.78% | 147769 | 1.034 | 283.21 | 7 | 6.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200721 | 6.7 | 7.25 | 6.7 | 6.97 | 4.03% | -0.14% | 7.4% | 209633 | 1.4642 | 401.04 | 6.98 | 5.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200720 | 6.45 | 6.7 | 6.43 | 6.7 | 4.85% | 1.52% | 3.24% | 83286 | 0.5498 | 150.59 | 6.6 | 0% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200717 | 6.5 | 6.57 | 6.32 | 6.39 | -0.93% | -0.78% | -1.54% | 68160 | 0.4387 | 120.16 | 6.44 | -2.42% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200716 | 6.7 | 6.82 | 6.43 | 6.45 | -4.02% | -2.57% | -0.62% | 86709 | 0.5741 | 157.24 | 6.62 | 0.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200715 | 6.98 | 6.98 | 6.68 | 6.72 | -2.47% | -0.88% | 3.54% | 105873 | 0.7176 | 196.55 | 6.78 | 2.73% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200714 | 6.9 | 7.07 | 6.71 | 6.89 | 0.73% | -0.14% | 6.16% | 147998 | 1.0207 | 279.57 | 6.9 | 4.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200713 | 6.72 | 6.89 | 6.7 | 6.84 | 2.09% | 0.44% | 5.39% | 131110 | 0.8929 | 244.56 | 6.81 | 3.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200710 | 6.91 | 6.91 | 6.68 | 6.7 | -3.04% | -1.03% | 3.24% | 161639 | 1.0943 | 299.73 | 6.77 | 2.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200709 | 6.85 | 6.94 | 6.77 | 6.91 | 0.73% | 0.58% | 6.47% | 119712 | 0.8226 | 225.31 | 6.87 | 4.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200708 | 6.65 | 6.86 | 6.62 | 6.86 | 3% | 1.48% | 5.7% | 107435 | 0.7261 | 198.88 | 6.76 | 2.42% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200707 | 6.67 | 6.79 | 6.55 | 6.66 | 0.6% | -0.75% | 2.62% | 133170 | 0.8933 | 244.67 | 6.71 | 1.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200706 | 6.39 | 6.63 | 6.38 | 6.62 | 3.92% | 1.38% | 2% | 115457 | 0.7543 | 206.6 | 6.53 | -1.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200703 | 6.38 | 6.4 | 6.32 | 6.37 | 0.16% | 0.16% | -1.85% | 64165 | 0.4079 | 111.72 | 6.36 | -3.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200702 | 6.29 | 6.36 | 6.25 | 6.36 | 0.95% | 0.63% | -2% | 63173 | 0.3992 | 109.34 | 6.32 | -4.24% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200701 | 6.21 | 6.31 | 6.15 | 6.3 | 1.94% | 1.12% | -2.93% | 56430 | 0.3516 | 96.3 | 6.23 | -5.61% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200630 | 6.13 | 6.24 | 6.13 | 6.18 | 0.82% | 0% | -4.78% | 28273 | 0.1746 | 47.82 | 6.18 | -6.36% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200629 | 6.05 | 6.22 | 6.05 | 6.13 | 0.49% | -0.16% | -5.55% | 32268 | 0.198 | 54.23 | 6.14 | -6.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200624 | 6.17 | 6.2 | 6.06 | 6.1 | -1.13% | -0.16% | -6.01% | 34824 | 0.2129 | 58.31 | 6.11 | -7.42% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200623 | 6.28 | 6.28 | 6.16 | 6.17 | -1.75% | -0.48% | -4.93% | 38647 | 0.2398 | 65.68 | 6.2 | -6.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200622 | 6.27 | 6.29 | 6.21 | 6.28 | 0.16% | 0.32% | -3.24% | 39295 | 0.2458 | 67.32 | 6.26 | -5.15% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200619 | 6.31 | 6.33 | 6.25 | 6.27 | -0.16% | -0.32% | -3.39% | 38515 | 0.2421 | 66.31 | 6.29 | -4.7% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200618 | 6.27 | 6.32 | 6.23 | 6.28 | 0.32% | 0% | -3.24% | 33018 | 0.2074 | 56.81 | 6.28 | -4.85% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200617 | 6.33 | 6.33 | 6.2 | 6.26 | -0.95% | 0.16% | -3.54% | 34414 | 0.2151 | 58.92 | 6.25 | -5.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200616 | 6.25 | 6.37 | 6.25 | 6.32 | 0.96% | 0.16% | -2.62% | 32750 | 0.2068 | 56.64 | 6.31 | -4.39% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200615 | 6.13 | 6.4 | 6.13 | 6.26 | 1.46% | -0.16% | -3.54% | 53909 | 0.338 | 92.58 | 6.27 | -5% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200612 | 6.07 | 6.2 | 6.03 | 6.17 | 0.49% | 0.65% | -4.93% | 38120 | 0.2337 | 64.01 | 6.13 | -7.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200611 | 6.23 | 6.27 | 6.11 | 6.14 | -1.44% | -0.81% | -5.39% | 50866 | 0.3148 | 86.22 | 6.19 | -6.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200610 | 6.35 | 6.37 | 6.22 | 6.23 | -2.04% | -0.64% | -4.01% | 45530 | 0.2854 | 78.17 | 6.27 | -5% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200609 | 6.53 | 6.53 | 6.27 | 6.36 | -1.4% | 0.16% | -2% | 69209 | 0.4396 | 120.41 | 6.35 | -3.79% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200608 | 6.8 | 6.92 | 6.77 | 6.85 | 1.63% | 0.44% | 5.55% | 77211 | 0.5267 | 144.26 | 6.82 | 3.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200605 | 6.8 | 6.81 | 6.68 | 6.74 | -0.88% | 0.15% | 3.85% | 50410 | 0.3391 | 92.88 | 6.73 | 1.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200604 | 6.82 | 6.82 | 6.75 | 6.8 | 0.29% | 0.29% | 4.78% | 41487 | 0.2814 | 77.07 | 6.78 | 2.73% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200603 | 6.84 | 6.86 | 6.73 | 6.78 | 1.04% | -0.15% | 4.47% | 69574 | 0.4724 | 129.39 | 6.79 | 2.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200602 | 6.7 | 6.73 | 6.65 | 6.71 | 0.15% | 0.15% | 3.39% | 43293 | 0.2902 | 79.49 | 6.7 | 1.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200601 | 6.51 | 6.73 | 6.51 | 6.7 | 2.92% | 0.75% | 3.24% | 51141 | 0.3403 | 93.21 | 6.65 | 0.76% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200529 | 6.45 | 6.55 | 6.45 | 6.51 | 0.77% | 0% | 0.31% | 27960 | 0.1819 | 49.82 | 6.51 | -1.36% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200528 | 6.51 | 6.53 | 6.4 | 6.46 | -1.07% | 0% | -0.46% | 27848 | 0.18 | 49.3 | 6.46 | -2.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200527 | 6.49 | 6.56 | 6.46 | 6.53 | 0.46% | 0.31% | 0.62% | 31934 | 0.2078 | 56.92 | 6.51 | -1.36% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200526 | 6.42 | 6.5 | 6.42 | 6.5 | 1.4% | 0.62% | 0.15% | 29631 | 0.1915 | 52.45 | 6.46 | -2.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200525 | 6.41 | 6.49 | 6.38 | 6.41 | -0.16% | -0.31% | -1.23% | 23081 | 0.1483 | 40.62 | 6.43 | -2.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200522 | 6.6 | 6.65 | 6.4 | 6.42 | -2.73% | -0.93% | -1.08% | 62586 | 0.4055 | 111.07 | 6.48 | -1.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200521 | 6.74 | 6.79 | 6.58 | 6.6 | -2.08% | -1.05% | 1.69% | 51323 | 0.3421 | 93.7 | 6.67 | 1.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200520 | 6.71 | 6.81 | 6.66 | 6.74 | 0.45% | 0.15% | 3.85% | 47182 | 0.3176 | 86.99 | 6.73 | 1.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200519 | 6.74 | 6.74 | 6.66 | 6.71 | 0.9% | 0.15% | 3.39% | 37282 | 0.2497 | 68.39 | 6.7 | 1.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200518 | 6.84 | 6.84 | 6.65 | 6.65 | -2.06% | -0.75% | 2.47% | 71925 | 0.4817 | 131.94 | 6.7 | 1.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200515 | 6.86 | 6.92 | 6.78 | 6.79 | -1.16% | -0.44% | 4.62% | 68262 | 0.4656 | 127.53 | 6.82 | 3.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200514 | 6.94 | 7.03 | 6.83 | 6.87 | -2.14% | -0.58% | 5.86% | 66344 | 0.4586 | 125.61 | 6.91 | 4.7% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200513 | 6.95 | 7.1 | 6.88 | 7.02 | 0.57% | -0.28% | 8.17% | 61943 | 0.4358 | 119.36 | 7.04 | 6.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200512 | 7.07 | 7.07 | 6.88 | 6.98 | -0.99% | 0.14% | 7.55% | 56574 | 0.3943 | 108 | 6.97 | 5.61% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200511 | 7.08 | 7.09 | 6.95 | 7.05 | 0% | 0.14% | 8.63% | 68079 | 0.4792 | 131.25 | 7.04 | 6.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200508 | 7.1 | 7.13 | 7.01 | 7.05 | 0.28% | -0.28% | 8.63% | 66720 | 0.472 | 129.28 | 7.07 | 7.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200507 | 7.03 | 7.16 | 6.97 | 7.03 | 1.01% | -0.42% | 8.32% | 96647 | 0.6824 | 186.91 | 7.06 | 6.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200506 | 6.67 | 6.96 | 6.67 | 6.96 | 3.11% | 1.75% | 7.24% | 90292 | 0.6177 | 169.19 | 6.84 | 3.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200430 | 6.62 | 6.8 | 6.61 | 6.75 | 2.27% | 0.45% | 4.01% | 71302 | 0.4793 | 131.28 | 6.72 | 1.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200429 | 6.84 | 6.87 | 6.58 | 6.6 | -2.94% | -1.49% | 1.69% | 101349 | 0.6786 | 185.87 | 6.7 | 1.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200428 | 7.15 | 7.18 | 6.62 | 6.8 | -5.03% | -0.58% | 4.78% | 138048 | 0.9449 | 258.81 | 6.84 | 3.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200427 | 7.05 | 7.33 | 6.99 | 7.16 | 2.58% | -0.42% | 10.32% | 130677 | 0.9394 | 257.3 | 7.19 | 8.94% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200424 | 7.02 | 7.15 | 6.96 | 6.98 | -0.99% | -0.85% | 7.55% | 82598 | 0.5817 | 159.33 | 7.04 | 6.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200423 | 7.25 | 7.28 | 7.04 | 7.05 | -3.16% | -1.4% | 8.63% | 124400 | 0.8897 | 243.69 | 7.15 | 8.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200422 | 7.09 | 7.37 | 7.03 | 7.28 | 1.39% | 0.41% | 12.17% | 193074 | 1.3991 | 383.21 | 7.25 | 9.85% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200421 | 7.02 | 7.22 | 6.9 | 7.18 | 1.56% | 2.13% | 10.63% | 131704 | 0.9263 | 253.71 | 7.03 | 6.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200420 | 6.75 | 7.07 | 6.75 | 7.07 | 4.28% | 1.58% | 8.94% | 138011 | 0.9609 | 263.19 | 6.96 | 5.45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200417 | 6.91 | 6.96 | 6.77 | 6.78 | -1.6% | -1.02% | 4.47% | 123811 | 0.8481 | 232.29 | 6.85 | 3.79% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200416 | 6.76 | 7.01 | 6.71 | 6.89 | 1.77% | -0.14% | 6.16% | 124521 | 0.8589 | 235.25 | 6.9 | 4.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200415 | 6.85 | 6.95 | 6.76 | 6.77 | -1.6% | -1.31% | 4.31% | 129842 | 0.8905 | 243.91 | 6.86 | 3.94% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200414 | 6.8 | 6.93 | 6.74 | 6.88 | 2.08% | 0.44% | 6.01% | 92209 | 0.632 | 173.1 | 6.85 | 3.79% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200413 | 6.85 | 6.89 | 6.67 | 6.74 | -3.02% | -0.3% | 3.85% | 147899 | 1.0005 | 274.03 | 6.76 | 2.42% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200410 | 7.35 | 7.44 | 6.9 | 6.95 | -6.59% | -2.11% | 7.09% | 242804 | 1.7242 | 472.25 | 7.1 | 7.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200409 | 7.35 | 7.58 | 7.31 | 7.44 | 1.78% | -0.13% | 14.64% | 187888 | 1.4 | 383.46 | 7.45 | 12.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200408 | 7.35 | 7.47 | 7.26 | 7.31 | -0.54% | -0.81% | 12.63% | 147083 | 1.0837 | 296.82 | 7.37 | 11.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200407 | 7.3 | 7.43 | 7.2 | 7.35 | 2.65% | 0.14% | 13.25% | 164734 | 1.209 | 331.14 | 7.34 | 11.21% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200403 | 7.3 | 7.37 | 7.14 | 7.16 | -3.24% | -0.97% | 10.32% | 101152 | 0.7309 | 200.19 | 7.23 | 9.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200402 | 7.2 | 7.42 | 7.1 | 7.4 | 2.78% | 2.21% | 14.02% | 161437 | 1.168 | 319.91 | 7.24 | 9.7% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200401 | 7.31 | 7.65 | 7.11 | 7.2 | -2.83% | -2.31% | 10.94% | 198128 | 1.4593 | 399.7 | 7.37 | 11.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200331 | 7.75 | 7.89 | 7.4 | 7.41 | -5.36% | -3.14% | 14.18% | 164455 | 1.2587 | 344.75 | 7.65 | 15.91% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200324 | 8.28 | 8.42 | 7.52 | 7.97 | -1.73% | -0.13% | 22.8% | 289558 | 2.3105 | 632.84 | 7.98 | 20.91% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200323 | 8.33 | 8.88 | 7.99 | 8.11 | -6.03% | -4.25% | 24.96% | 319626 | 2.7085 | 741.85 | 8.47 | 28.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200320 | 9.2 | 9.24 | 8.6 | 8.63 | -3.68% | -2.38% | 32.97% | 361968 | 3.2001 | 876.5 | 8.84 | 33.94% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200319 | 8.23 | 9.09 | 8.16 | 8.96 | 4.92% | 4.19% | 38.06% | 442912 | 3.8099 | 1043.52 | 8.6 | 30.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200318 | 8.4 | 9.22 | 8.21 | 8.54 | 1.18% | -1.27% | 31.59% | 581962 | 5.0316 | 1378.14 | 8.65 | 31.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200317 | 7.79 | 8.48 | 7.53 | 8.44 | 8.21% | 3.43% | 30.05% | 444549 | 3.627 | 993.43 | 8.16 | 23.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200316 | 8.53 | 8.53 | 7.65 | 7.8 | -6.81% | -3.82% | 20.18% | 349504 | 2.8334 | 776.06 | 8.11 | 22.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200313 | 7.38 | 8.53 | 7.3 | 8.37 | 7.31% | 3.46% | 28.97% | 459371 | 3.7142 | 1017.31 | 8.09 | 22.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200312 | 7.68 | 8.09 | 7.63 | 7.8 | -1.39% | -0.38% | 20.18% | 206939 | 1.6211 | 444.02 | 7.83 | 18.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200311 | 8.26 | 8.48 | 7.9 | 7.91 | -4.47% | -3.54% | 21.88% | 303861 | 2.4923 | 682.63 | 8.2 | 24.24% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200310 | 7.81 | 8.38 | 7.41 | 8.28 | 4.28% | 4.81% | 27.58% | 400984 | 3.1676 | 867.6 | 7.9 | 19.7% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200309 | 7.88 | 8.65 | 7.7 | 7.94 | -3.41% | -2.93% | 22.34% | 431800 | 3.5306 | 967.02 | 8.18 | 23.94% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200306 | 8 | 8.7 | 7.89 | 8.22 | 3.53% | -1.2% | 26.66% | 623940 | 5.1915 | 1421.94 | 8.32 | 26.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200305 | 7.38 | 7.94 | 7.3 | 7.94 | 9.97% | 1.4% | 22.34% | 466582 | 3.6524 | 1000.38 | 7.83 | 18.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200304 | 7 | 7.3 | 6.96 | 7.22 | 1.55% | 1.26% | 11.25% | 112326 | 0.8014 | 219.5 | 7.13 | 8.03% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200303 | 7.34 | 7.38 | 7.01 | 7.11 | -1.11% | -1.25% | 9.55% | 240780 | 1.7342 | 474.99 | 7.2 | 9.09% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200302 | 6.84 | 7.24 | 6.69 | 7.19 | 7.8% | 1.7% | 10.79% | 220166 | 1.5568 | 426.4 | 7.07 | 7.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200228 | 6.59 | 7.15 | 6.56 | 6.67 | -2.63% | -2.49% | 2.77% | 234179 | 1.6016 | 438.67 | 6.84 | 3.64% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200227 | 6.45 | 7 | 6.45 | 6.85 | 6.04% | 0.44% | 5.55% | 216112 | 1.4732 | 403.51 | 6.82 | 3.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200226 | 6.32 | 6.67 | 6.28 | 6.46 | 0.31% | -0.62% | -0.46% | 97931 | 0.6364 | 174.31 | 6.5 | -1.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200225 | 6.41 | 6.49 | 6.21 | 6.44 | -2.13% | 0.94% | -0.77% | 124447 | 0.7934 | 217.31 | 6.38 | -3.33% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200224 | 6.7 | 6.71 | 6.52 | 6.58 | -1.2% | 0% | 1.39% | 118954 | 0.7832 | 214.52 | 6.58 | -0.3% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200221 | 6.52 | 6.73 | 6.47 | 6.66 | 1.99% | 0.45% | 2.62% | 93544 | 0.6205 | 169.95 | 6.63 | 0.45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200220 | 6.49 | 6.55 | 6.33 | 6.53 | 1.08% | 1.08% | 0.62% | 80186 | 0.5178 | 141.82 | 6.46 | -2.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200219 | 6.48 | 6.51 | 6.4 | 6.46 | -0.15% | -0.15% | -0.46% | 60494 | 0.3911 | 107.12 | 6.47 | -1.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200218 | 6.36 | 6.48 | 6.32 | 6.47 | 1.57% | 0.62% | -0.31% | 81415 | 0.5233 | 143.33 | 6.43 | -2.58% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200217 | 6.09 | 6.38 | 6.08 | 6.37 | 5.12% | 1.59% | -1.85% | 78416 | 0.4916 | 134.65 | 6.27 | -5% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200214 | 6.13 | 6.15 | 6.03 | 6.06 | -1.14% | -0.49% | -6.63% | 41776 | 0.2546 | 69.73 | 6.09 | -7.73% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200213 | 6.23 | 6.28 | 6.08 | 6.13 | -1.92% | -0.65% | -5.55% | 49967 | 0.3081 | 84.39 | 6.17 | -6.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200212 | 6.16 | 6.25 | 6.13 | 6.25 | 1.3% | 0.81% | -3.7% | 42132 | 0.2614 | 71.6 | 6.2 | -6.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200211 | 6.19 | 6.29 | 6.12 | 6.17 | -0.48% | -0.48% | -4.93% | 44474 | 0.2756 | 75.49 | 6.2 | -6.06% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200210 | 6.05 | 6.26 | 6.04 | 6.2 | 1.97% | 0.49% | -4.47% | 62347 | 0.3845 | 105.31 | 6.17 | -6.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200207 | 5.95 | 6.08 | 5.89 | 6.08 | 1% | 1.5% | -6.32% | 66955 | 0.4013 | 109.92 | 5.99 | -9.24% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200206 | 5.91 | 6.02 | 5.82 | 6.02 | 2.21% | 1.86% | -7.24% | 81299 | 0.4808 | 131.69 | 5.91 | -10.45% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200205 | 5.91 | 6.08 | 5.83 | 5.89 | -0.17% | -1.34% | -9.24% | 86249 | 0.5149 | 141.03 | 5.97 | -9.55% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200204 | 5.45 | 6.05 | 5.45 | 5.9 | -1.5% | 0.34% | -9.09% | 100257 | 0.5895 | 161.46 | 5.88 | -10.91% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200203 | 5.99 | 5.99 | 5.99 | 5.99 | -10.06% | 0% | -7.7% | 24048 | 0.144 | 39.44 | 5.99 | -9.24% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200123 | 6.85 | 6.92 | 6.56 | 6.66 | -3.2% | -1.04% | 2.62% | 77992 | 0.5252 | 143.85 | 6.73 | 1.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200122 | 6.78 | 6.93 | 6.58 | 6.88 | 1.62% | 1.93% | 6.01% | 82049 | 0.5541 | 151.77 | 6.75 | 2.27% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200121 | 6.84 | 6.89 | 6.76 | 6.77 | -1.17% | -0.44% | 4.31% | 49692 | 0.338 | 92.58 | 6.8 | 3.03% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200120 | 6.7 | 6.86 | 6.64 | 6.85 | 2.24% | 0.88% | 5.55% | 55632 | 0.3778 | 103.48 | 6.79 | 2.88% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200117 | 6.76 | 6.76 | 6.69 | 6.7 | -0.15% | -0.3% | 3.24% | 27868 | 0.1874 | 51.33 | 6.72 | 1.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200116 | 6.74 | 6.75 | 6.66 | 6.71 | -0.15% | 0% | 3.39% | 36246 | 0.2433 | 66.64 | 6.71 | 1.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200115 | 6.8 | 6.81 | 6.67 | 6.72 | -1.32% | 0% | 3.54% | 42442 | 0.2851 | 78.09 | 6.72 | 1.82% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200114 | 6.81 | 6.85 | 6.77 | 6.81 | 0% | 0% | 4.93% | 50972 | 0.3473 | 95.12 | 6.81 | 3.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200113 | 6.77 | 6.81 | 6.65 | 6.81 | 1.04% | 1.19% | 4.93% | 69545 | 0.4681 | 128.21 | 6.73 | 1.97% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200110 | 6.83 | 6.84 | 6.7 | 6.74 | -1.32% | 0% | 3.85% | 54754 | 0.3692 | 101.12 | 6.74 | 2.12% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200109 | 6.84 | 6.87 | 6.75 | 6.83 | 0.59% | 0.29% | 5.24% | 58200 | 0.3963 | 108.55 | 6.81 | 3.18% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200108 | 6.82 | 6.94 | 6.74 | 6.79 | -0.44% | -0.88% | 4.62% | 96345 | 0.6596 | 180.66 | 6.85 | 3.79% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200107 | 6.7 | 6.85 | 6.7 | 6.82 | 1.34% | 0.59% | 5.08% | 65134 | 0.4415 | 120.93 | 6.78 | 2.73% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200106 | 6.7 | 6.78 | 6.63 | 6.73 | 0.45% | 0.3% | 3.7% | 70347 | 0.4723 | 129.36 | 6.71 | 1.67% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200103 | 6.67 | 6.77 | 6.62 | 6.7 | 0.45% | 0% | 3.24% | 69688 | 0.4667 | 127.83 | 6.7 | 1.52% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |
20200102 | 6.63 | 6.72 | 6.63 | 6.67 | 0.6% | 0.15% | 2.77% | 73015 | 0.4864 | 133.22 | 6.66 | 0.91% | 6.57 | 0% | 6.53 | 0% | 6.49 | 0% | 0.31% |