日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.06 | 9.29 | 9.06 | 9.23 | 1.76% | 0.11% | 13.25% | 26024 | 0.2399 | 82.06 | 9.22 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230927 | 8.96 | 9.16 | 8.81 | 9.07 | 0.55% | 0.67% | 11.29% | 33150 | 0.2987 | 105.5 | 9.01 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230926 | 9.16 | 9.21 | 9 | 9.02 | -1.53% | -0.55% | 10.67% | 20921 | 0.1898 | 69.53 | 9.07 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230925 | 9.16 | 9.25 | 9.11 | 9.16 | -0.22% | -0.11% | 12.39% | 21294 | 0.1953 | 73.15 | 9.17 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230922 | 8.89 | 9.19 | 8.86 | 9.18 | 3.03% | 0.88% | 12.64% | 31825 | 0.2897 | 108.64 | 9.1 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230921 | 8.89 | 9.07 | 8.86 | 8.91 | 0.11% | -0.67% | 9.33% | 18412 | 0.1652 | 66.95 | 8.97 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230920 | 8.92 | 9.09 | 8.9 | 8.9 | -0.22% | -1% | 9.2% | 16961 | 0.1525 | 61.3 | 8.99 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230919 | 9.13 | 9.13 | 8.87 | 8.92 | -2.19% | -0.34% | 9.45% | 21146 | 0.1892 | 71.03 | 8.95 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230918 | 9 | 9.19 | 8.92 | 9.12 | 0.44% | 0.11% | 11.9% | 17264 | 0.1573 | 60.02 | 9.11 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230915 | 9.18 | 9.27 | 9.03 | 9.08 | -0.98% | -0.11% | 11.41% | 20169 | 0.1833 | 68.69 | 9.09 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230914 | 9.19 | 9.27 | 9.08 | 9.17 | 0% | 0.22% | 12.52% | 20057 | 0.1836 | 68.74 | 9.15 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230913 | 9.29 | 9.32 | 9.09 | 9.17 | -1.5% | 0% | 12.52% | 24460 | 0.2243 | 80.68 | 9.17 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230912 | 9.32 | 9.35 | 9.21 | 9.31 | 0% | 0.43% | 14.23% | 18127 | 0.1681 | 57.46 | 9.27 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230911 | 9.26 | 9.33 | 9.17 | 9.31 | 1.2% | 0.22% | 14.23% | 26212 | 0.2434 | 79.13 | 9.29 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230908 | 9.08 | 9.24 | 9.06 | 9.2 | 0.77% | 0.44% | 12.88% | 18834 | 0.1725 | 54.77 | 9.16 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230907 | 9.22 | 9.3 | 9.11 | 9.13 | -1.4% | -0.76% | 12.02% | 29112 | 0.2677 | 82.78 | 9.2 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230906 | 9.1 | 9.28 | 9.01 | 9.26 | 1.76% | 0.54% | 13.62% | 42091 | 0.3875 | 124.19 | 9.21 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230905 | 9.08 | 9.2 | 9.01 | 9.1 | 0.66% | -0.11% | 11.66% | 31907 | 0.2908 | 99.37 | 9.11 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230904 | 8.95 | 9.04 | 8.88 | 9.04 | 1.23% | 0.78% | 10.92% | 23305 | 0.209 | 71.05 | 8.97 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230901 | 9.06 | 9.06 | 8.88 | 8.93 | -0.67% | 0% | 9.57% | 16992 | 0.1517 | 51.97 | 8.93 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230831 | 8.99 | 9.03 | 8.87 | 8.99 | 0.22% | 0.22% | 10.31% | 23753 | 0.213 | 70.29 | 8.97 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230830 | 8.8 | 9.06 | 8.8 | 8.97 | 2.28% | 0% | 10.06% | 38212 | 0.3426 | 115.96 | 8.97 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230829 | 8.43 | 8.8 | 8.42 | 8.77 | 3.91% | 0.92% | 7.61% | 33120 | 0.2879 | 106.89 | 8.69 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230828 | 8.88 | 8.9 | 8.41 | 8.44 | 1.44% | -2.09% | 3.56% | 34397 | 0.2965 | 118.86 | 8.62 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230825 | 8.64 | 8.65 | 8.28 | 8.32 | -3.82% | -1.07% | 2.09% | 29083 | 0.2447 | 104.42 | 8.41 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230824 | 8.78 | 8.81 | 8.63 | 8.65 | -0.92% | -0.57% | 6.13% | 17990 | 0.1566 | 69.66 | 8.7 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230823 | 8.98 | 8.98 | 8.71 | 8.73 | -2.02% | -0.8% | 7.12% | 23680 | 0.2085 | 93.75 | 8.8 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230822 | 8.7 | 8.94 | 8.67 | 8.91 | 2.77% | 1.02% | 9.33% | 33083 | 0.2917 | 134.21 | 8.82 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230821 | 8.67 | 8.83 | 8.52 | 8.67 | 0.46% | -0.69% | 6.38% | 20898 | 0.1824 | 88.74 | 8.73 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230818 | 9.01 | 9.01 | 8.63 | 8.63 | -3.68% | -2.04% | 5.89% | 29398 | 0.2589 | 129.11 | 8.81 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230817 | 8.77 | 8.99 | 8.65 | 8.96 | 2.52% | 0.79% | 9.94% | 20802 | 0.1849 | 92.88 | 8.89 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230816 | 8.86 | 8.93 | 8.72 | 8.74 | -1.58% | -0.79% | 7.24% | 13571 | 0.1195 | 57.25 | 8.81 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230815 | 9.09 | 9.11 | 8.85 | 8.88 | -1.77% | -0.78% | 8.96% | 14016 | 0.1255 | 55.6 | 8.95 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230814 | 9.05 | 9.05 | 8.85 | 9.04 | 0.78% | 1.12% | 10.92% | 16524 | 0.1478 | 63.74 | 8.94 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230811 | 9.23 | 9.26 | 8.95 | 8.97 | -2.39% | -1.1% | 10.06% | 18753 | 0.1701 | 71.65 | 9.07 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230810 | 9.17 | 9.33 | 9.1 | 9.19 | 0.11% | -0.43% | 12.76% | 14576 | 0.1345 | 53.39 | 9.23 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230809 | 9.32 | 9.34 | 9.16 | 9.18 | -1.82% | -0.65% | 12.64% | 17815 | 0.1646 | 64.99 | 9.24 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230808 | 9.27 | 9.38 | 9.21 | 9.35 | 0.86% | 0.21% | 14.72% | 19253 | 0.1796 | 72.77 | 9.33 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230807 | 9.35 | 9.39 | 9.25 | 9.27 | -0.75% | -0.43% | 13.74% | 16211 | 0.1509 | 60.72 | 9.31 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230804 | 9.22 | 9.35 | 9.18 | 9.34 | 1.41% | 0.43% | 14.6% | 29476 | 0.2742 | 107.69 | 9.3 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230803 | 9.35 | 9.4 | 9.17 | 9.21 | -2.44% | -0.43% | 13.01% | 32691 | 0.3024 | 122.23 | 9.25 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230802 | 9.23 | 9.45 | 9.17 | 9.44 | 1.72% | 1.07% | 15.83% | 29200 | 0.2727 | 110.94 | 9.34 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230801 | 9.21 | 9.29 | 9.12 | 9.28 | 0.43% | 0.65% | 13.87% | 18867 | 0.174 | 71.01 | 9.22 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230731 | 9.1 | 9.27 | 9.05 | 9.24 | 1.32% | 0.54% | 13.37% | 19182 | 0.1763 | 65.96 | 9.19 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230728 | 9.11 | 9.18 | 8.94 | 9.12 | 0.44% | 0.66% | 11.9% | 21659 | 0.1962 | 68.75 | 9.06 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230727 | 9.17 | 9.24 | 9.06 | 9.08 | -0.87% | -0.77% | 11.41% | 15194 | 0.139 | 47.14 | 9.15 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230726 | 9.28 | 9.3 | 9.15 | 9.16 | -1.29% | -0.33% | 12.39% | 18786 | 0.1726 | 55.7 | 9.19 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230725 | 9.35 | 9.35 | 9.16 | 9.28 | 0.76% | 0.22% | 13.87% | 20206 | 0.1871 | 56.52 | 9.26 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230724 | 9.06 | 9.25 | 9 | 9.21 | 1.21% | 0.44% | 13.01% | 20638 | 0.1892 | 55.54 | 9.17 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230721 | 9.1 | 9.22 | 9 | 9.1 | -0.22% | -0.22% | 11.66% | 19277 | 0.1758 | 50.72 | 9.12 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230720 | 9.48 | 9.49 | 9.1 | 9.12 | -2.36% | -1.08% | 11.9% | 27397 | 0.2526 | 71.13 | 9.22 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230719 | 9.43 | 9.49 | 9.28 | 9.34 | -1.06% | -0.11% | 14.6% | 20112 | 0.1881 | 53.21 | 9.35 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230718 | 9.58 | 9.61 | 9.39 | 9.44 | -1.46% | -0.42% | 15.83% | 24650 | 0.2336 | 64.63 | 9.48 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230717 | 9.51 | 9.58 | 9.4 | 9.58 | 0.74% | 0.84% | 17.55% | 27350 | 0.2599 | 73.82 | 9.5 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230714 | 9.34 | 9.56 | 9.3 | 9.51 | 1.93% | 0.11% | 16.69% | 33192 | 0.3153 | 85.03 | 9.5 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230713 | 9.21 | 9.35 | 9.17 | 9.33 | 2.41% | 0.43% | 14.48% | 35098 | 0.3259 | 76.28 | 9.29 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230712 | 9.52 | 9.58 | 9.1 | 9.11 | -4.31% | -1.62% | 11.78% | 44998 | 0.4166 | 89.34 | 9.26 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230711 | 9.35 | 9.55 | 9.35 | 9.52 | 1.82% | 0.42% | 16.81% | 33785 | 0.3202 | 70.76 | 9.48 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230710 | 9.57 | 9.66 | 9.34 | 9.35 | -2.3% | -0.74% | 14.72% | 30468 | 0.2871 | 59.1 | 9.42 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230707 | 9.66 | 9.72 | 9.46 | 9.57 | -2.05% | 0.1% | 17.42% | 31741 | 0.3036 | 59.38 | 9.56 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230706 | 9.66 | 9.88 | 9.57 | 9.77 | 1.14% | 0% | 19.88% | 29316 | 0.2863 | 53.54 | 9.77 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230705 | 9.76 | 9.9 | 9.62 | 9.66 | -1.43% | -0.82% | 18.53% | 38998 | 0.38 | 61.45 | 9.74 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230704 | 9.78 | 9.92 | 9.71 | 9.8 | -0.1% | 0.2% | 20.25% | 33254 | 0.3251 | 49.7 | 9.78 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230703 | 9.95 | 10.03 | 9.68 | 9.81 | -2.39% | -0.2% | 20.37% | 58631 | 0.5762 | 83.45 | 9.83 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230630 | 9.82 | 10.07 | 9.73 | 10.05 | 2.66% | 1.11% | 23.31% | 88649 | 0.881 | 122.5 | 9.94 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230629 | 9.56 | 9.84 | 9.48 | 9.79 | 2.84% | 0.82% | 20.12% | 50408 | 0.4894 | 69.58 | 9.71 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230628 | 9.74 | 9.8 | 9.26 | 9.52 | -2.16% | 0.85% | 16.81% | 53894 | 0.5088 | 68.83 | 9.44 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230627 | 9.58 | 9.78 | 9.58 | 9.73 | 1.78% | 0.21% | 19.39% | 39416 | 0.3828 | 49.03 | 9.71 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230626 | 9.77 | 9.87 | 9.53 | 9.56 | -2.55% | -1.24% | 17.3% | 52708 | 0.51 | 59.64 | 9.68 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230621 | 10.15 | 10.16 | 9.81 | 9.81 | -3.35% | -1.01% | 20.37% | 84860 | 0.8413 | 89.6 | 9.91 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230620 | 10.41 | 10.41 | 10.15 | 10.15 | -2.4% | -0.68% | 24.54% | 77023 | 0.7872 | 73.45 | 10.22 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230619 | 10.25 | 10.46 | 10.12 | 10.4 | 1.76% | 0.48% | 27.61% | 104988 | 1.0862 | 82.95 | 10.35 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230616 | 10.1 | 10.25 | 9.92 | 10.22 | 1.19% | 0.59% | 25.4% | 68179 | 0.6926 | 51.61 | 10.16 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230615 | 10.25 | 10.41 | 10.1 | 10.1 | -1.46% | -1.08% | 23.93% | 85299 | 0.8705 | 55.38 | 10.21 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230614 | 10.27 | 10.45 | 10.22 | 10.25 | -0.97% | -0.49% | 25.77% | 70782 | 0.729 | 36.67 | 10.3 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230613 | 10.31 | 10.46 | 10.17 | 10.35 | -0.19% | 0.19% | 26.99% | 82805 | 0.8556 | 36.04 | 10.33 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230612 | 10.63 | 10.63 | 10.26 | 10.37 | -2.08% | -0.19% | 27.24% | 89244 | 0.9268 | 36.63 | 10.39 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230609 | 10.42 | 10.69 | 10.38 | 10.59 | 1.34% | 0.57% | 29.94% | 107642 | 1.1338 | 44.69 | 10.53 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230608 | 10.6 | 10.76 | 10.36 | 10.45 | -3.33% | -0.38% | 28.22% | 128482 | 1.348 | 54.85 | 10.49 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230607 | 10.65 | 10.85 | 10.36 | 10.81 | -0.73% | 2.46% | 32.64% | 205254 | 2.1658 | 91.66 | 10.55 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230606 | 10.31 | 11.1 | 10.2 | 10.89 | 5.42% | 1.02% | 33.62% | 292752 | 3.1564 | 145.4 | 10.78 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230605 | 10.35 | 10.55 | 10.33 | 10.33 | -0.39% | -0.67% | 26.75% | 134758 | 1.4013 | 73.99 | 10.4 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230602 | 10.8 | 11.14 | 10.34 | 10.37 | -8.39% | -3.17% | 27.24% | 279217 | 2.9902 | 165.12 | 10.71 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230601 | 11.89 | 12.28 | 11.32 | 11.32 | -10.02% | -3.08% | 38.9% | 429787 | 5.0212 | 303.94 | 11.68 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230531 | 10.51 | 12.58 | 10.51 | 12.58 | 20.04% | 5.27% | 54.36% | 384004 | 4.59 | 381.76 | 11.95 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230530 | 10.25 | 11.37 | 10.24 | 10.48 | 8.15% | -0.85% | 28.59% | 227984 | 2.4099 | 318.99 | 10.57 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230529 | 9.27 | 9.7 | 9.27 | 9.69 | 5.79% | 1.57% | 18.9% | 103848 | 0.9911 | 166.45 | 9.54 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230526 | 9.16 | 9.3 | 9.09 | 9.17 | -0.22% | -0.22% | 12.52% | 36332 | 0.334 | 56.71 | 9.19 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230525 | 9.2 | 9.32 | 8.92 | 9.19 | -0.11% | 0.99% | 12.76% | 43734 | 0.3979 | 68.65 | 9.1 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230524 | 9.02 | 9.28 | 9.01 | 9.2 | 0.99% | 0.33% | 12.88% | 26691 | 0.2448 | 41.95 | 9.17 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230523 | 9.29 | 9.33 | 9.1 | 9.11 | -3.09% | -1.09% | 11.78% | 42868 | 0.3947 | 66.74 | 9.21 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230522 | 9.27 | 9.43 | 9.05 | 9.4 | 1.4% | 1.62% | 15.34% | 62771 | 0.5804 | 97.57 | 9.25 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230519 | 9 | 9.59 | 8.94 | 9.27 | 2.66% | 0.22% | 13.74% | 88100 | 0.8152 | 138.82 | 9.25 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230518 | 9 | 9.11 | 8.91 | 9.03 | 2.27% | 0% | 10.8% | 59282 | 0.5354 | 97.32 | 9.03 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230517 | 8.11 | 9.12 | 8.11 | 8.83 | -3.81% | -0.23% | 8.34% | 78653 | 0.696 | 128.67 | 8.85 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230516 | 9.41 | 9.68 | 9.07 | 9.18 | -2.44% | -0.86% | 12.64% | 87057 | 0.8065 | 149.81 | 9.26 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230515 | 9.78 | 9.88 | 9.1 | 9.41 | -2.89% | 0.53% | 15.46% | 99863 | 0.9346 | 178.86 | 9.36 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230510 | 8.02 | 8.2 | 8.02 | 8.14 | 1.24% | 0.25% | -0.12% | 29632 | 0.2405 | 46.28 | 8.12 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230509 | 8.18 | 8.29 | 8.03 | 8.04 | -2.55% | -0.99% | -1.35% | 53349 | 0.4332 | 79.74 | 8.12 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230508 | 8.3 | 8.36 | 8.13 | 8.25 | -0.12% | 0.12% | 1.23% | 38776 | 0.3196 | 52.88 | 8.24 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230505 | 8.55 | 8.55 | 8.18 | 8.26 | -2.02% | -0.24% | 1.35% | 50394 | 0.4173 | 63.33 | 8.28 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230504 | 8.74 | 8.74 | 8.25 | 8.43 | -2.88% | 0.24% | 3.44% | 57499 | 0.4833 | 68.83 | 8.41 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230428 | 8.39 | 8.71 | 8.36 | 8.68 | 3.83% | 0.93% | 6.5% | 48607 | 0.4181 | 51.79 | 8.6 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230427 | 8.46 | 8.62 | 8.25 | 8.36 | -2.22% | -0.71% | 2.58% | 52111 | 0.4388 | 49.25 | 8.42 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230426 | 8.79 | 8.95 | 8.49 | 8.55 | -5.21% | -1.72% | 4.91% | 77694 | 0.6758 | 63.57 | 8.7 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230425 | 9.5 | 9.51 | 8.89 | 9.02 | -5.85% | -1.2% | 10.67% | 70036 | 0.6396 | 50.69 | 9.13 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230424 | 9.5 | 9.72 | 9.35 | 9.58 | 0.1% | 0.63% | 17.55% | 49327 | 0.4698 | 30.9 | 9.52 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230421 | 10.21 | 10.35 | 9.45 | 9.57 | -7.54% | -2.84% | 17.42% | 91263 | 0.8986 | 51.62 | 9.85 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230420 | 9.9 | 10.65 | 9.88 | 10.35 | 3.19% | -0.1% | 26.99% | 101009 | 1.0462 | 57.49 | 10.36 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230419 | 9.95 | 10.34 | 9.88 | 10.03 | -0.4% | -1.28% | 23.07% | 84975 | 0.8633 | 43.65 | 10.16 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230418 | 10 | 10.14 | 9.74 | 10.07 | -0.79% | 1.1% | 23.56% | 85583 | 0.8521 | 42.18 | 9.96 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230417 | 10.84 | 10.84 | 10.13 | 10.15 | -10.26% | -2.22% | 24.54% | 149351 | 1.5504 | 77.46 | 10.38 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230414 | 11.28 | 11.35 | 10.85 | 11.31 | -0.35% | 1.53% | 38.77% | 113943 | 1.2697 | 66.9 | 11.14 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230413 | 11.76 | 11.82 | 11.11 | 11.35 | -5.73% | -0.61% | 39.26% | 185323 | 2.1161 | 114.46 | 11.42 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230412 | 12.41 | 12.45 | 11.76 | 12.04 | -2.11% | 0.08% | 47.73% | 224787 | 2.7048 | 155.95 | 12.03 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230411 | 11.1 | 12.57 | 11.05 | 12.3 | 7.42% | 4.06% | 50.92% | 272973 | 3.2273 | 200.58 | 11.82 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230410 | 10.66 | 11.8 | 10.51 | 11.45 | 4.85% | 1.69% | 40.49% | 236567 | 2.6626 | 191.62 | 11.26 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230407 | 10.45 | 11.08 | 10.34 | 10.92 | 2.73% | 1.11% | 33.99% | 156908 | 1.694 | 131.45 | 10.8 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230406 | 10.51 | 11.38 | 10.5 | 10.63 | 3.61% | -2.66% | 30.43% | 240006 | 2.6209 | 196.45 | 10.92 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230404 | 9.94 | 10.29 | 9.75 | 10.26 | 3.22% | 1.38% | 25.89% | 126581 | 1.2811 | 111.42 | 10.12 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230403 | 9.85 | 9.94 | 9.56 | 9.94 | 1.12% | 1.74% | 21.96% | 67902 | 0.6633 | 61.66 | 9.77 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230331 | 9.65 | 9.87 | 9.48 | 9.83 | 1.34% | 1.44% | 20.61% | 52954 | 0.5132 | 47.15 | 9.69 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230330 | 10.2 | 10.2 | 9.64 | 9.7 | -3.96% | -1.32% | 19.02% | 79188 | 0.7782 | 69.47 | 9.83 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230329 | 10.2 | 10.2 | 9.91 | 10.1 | -1.56% | 0.8% | 23.93% | 97340 | 0.9757 | 86.36 | 10.02 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230328 | 9.78 | 10.34 | 9.5 | 10.26 | 4.69% | 3.53% | 25.89% | 146005 | 1.4464 | 122.73 | 9.91 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230327 | 9.98 | 9.98 | 9.66 | 9.8 | -2.39% | 0.2% | 20.25% | 105011 | 1.0275 | 91.54 | 9.78 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230324 | 9.79 | 10.14 | 9.61 | 10.04 | 2.66% | 1.52% | 23.19% | 167115 | 1.6533 | 149.42 | 9.89 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230323 | 9.36 | 10.46 | 9.36 | 9.78 | 5.05% | -1.21% | 20% | 215462 | 2.1325 | 184.85 | 9.9 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230322 | 9.1 | 9.32 | 9 | 9.31 | 2.42% | 1.2% | 14.23% | 81387 | 0.7487 | 66.37 | 9.2 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230321 | 8.99 | 9.09 | 8.81 | 9.09 | 0.55% | 1.56% | 11.53% | 59823 | 0.5356 | 49.42 | 8.95 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230320 | 9.2 | 9.2 | 8.81 | 9.04 | -3.52% | 0.22% | 10.92% | 87555 | 0.7894 | 73.23 | 9.02 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230317 | 9.33 | 9.43 | 9.24 | 9.37 | 0.21% | 0.32% | 14.97% | 87556 | 0.8181 | 76.33 | 9.34 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230316 | 9.4 | 9.59 | 9.23 | 9.35 | -3.11% | 0.21% | 14.72% | 93360 | 0.8715 | 77.5 | 9.33 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230315 | 9.11 | 9.65 | 9.11 | 9.65 | 5.93% | 2.99% | 18.4% | 155891 | 1.4612 | 133.58 | 9.37 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230314 | 9.2 | 9.24 | 8.93 | 9.11 | -2.04% | 0.55% | 11.78% | 97930 | 0.8875 | 87.46 | 9.06 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230313 | 9.37 | 9.45 | 9.2 | 9.3 | -1.27% | 0.11% | 14.11% | 94147 | 0.8747 | 92.26 | 9.29 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230310 | 9.61 | 9.89 | 9.38 | 9.42 | -4.85% | -1.26% | 15.58% | 163876 | 1.5633 | 176.79 | 9.54 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230309 | 8.84 | 10.53 | 8.73 | 9.9 | 12.5% | 1.12% | 21.47% | 250494 | 2.4515 | 329.78 | 9.79 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230308 | 8.63 | 8.82 | 8.6 | 8.8 | 2.21% | 0.92% | 7.98% | 38319 | 0.334 | 63.51 | 8.72 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230307 | 9 | 9.03 | 8.59 | 8.61 | -3.69% | -1.49% | 5.64% | 56133 | 0.4905 | 94.02 | 8.74 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230306 | 9.13 | 9.15 | 8.86 | 8.94 | -2.61% | -0.22% | 9.69% | 82164 | 0.7365 | 146.59 | 8.96 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230303 | 8.92 | 9.44 | 8.84 | 9.18 | 3.61% | -0.22% | 12.64% | 147532 | 1.3575 | 296.45 | 9.2 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230302 | 8.84 | 9 | 8.76 | 8.86 | 0.11% | -0.45% | 8.71% | 63884 | 0.5684 | 155.93 | 8.9 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230301 | 8.57 | 8.85 | 8.41 | 8.85 | 4% | 1.14% | 8.59% | 77009 | 0.6737 | 181.54 | 8.75 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230228 | 8.33 | 8.6 | 8.33 | 8.51 | 1.55% | 0% | 4.42% | 26669 | 0.2269 | 61.85 | 8.51 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230227 | 8.59 | 8.59 | 8.33 | 8.38 | -2.33% | -0.48% | 2.82% | 28374 | 0.239 | 59.76 | 8.42 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230224 | 8.57 | 8.6 | 8.49 | 8.58 | 0.82% | 0.35% | 5.28% | 18949 | 0.1621 | 36.43 | 8.55 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230223 | 8.66 | 8.71 | 8.45 | 8.51 | -1.73% | -0.23% | 4.42% | 31881 | 0.2719 | 55.31 | 8.53 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230222 | 8.6 | 8.67 | 8.47 | 8.66 | -0.23% | 1.05% | 6.26% | 34586 | 0.2965 | 53 | 8.57 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230221 | 8.63 | 8.74 | 8.58 | 8.68 | 0.81% | 0.35% | 6.5% | 34154 | 0.2956 | 48.84 | 8.65 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230220 | 8.53 | 8.65 | 8.47 | 8.61 | 0.82% | 0.47% | 5.64% | 32801 | 0.281 | 42.54 | 8.57 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230217 | 8.68 | 8.76 | 8.52 | 8.54 | -1.27% | -0.93% | 4.79% | 48107 | 0.4145 | 55.65 | 8.62 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230216 | 8.93 | 8.99 | 8.51 | 8.65 | -3.46% | -1.82% | 6.13% | 69827 | 0.6154 | 66.21 | 8.81 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230215 | 8.84 | 8.99 | 8.77 | 8.96 | 1.36% | 0.56% | 9.94% | 69763 | 0.6217 | 53.28 | 8.91 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230214 | 8.91 | 9 | 8.79 | 8.84 | -1.01% | -0.45% | 8.47% | 59573 | 0.5291 | 46.33 | 8.88 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230213 | 8.81 | 8.94 | 8.78 | 8.93 | 1.94% | 0.56% | 9.57% | 74862 | 0.6651 | 59.65 | 8.88 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230210 | 8.91 | 8.93 | 8.75 | 8.76 | -1.68% | -0.79% | 7.48% | 67471 | 0.5959 | 55.24 | 8.83 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230209 | 8.67 | 8.92 | 8.58 | 8.91 | 2.89% | 1.14% | 9.33% | 100982 | 0.8892 | 85.17 | 8.81 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230208 | 8.76 | 8.87 | 8.63 | 8.66 | -1.7% | -0.69% | 6.26% | 75492 | 0.658 | 67.58 | 8.72 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230207 | 8.86 | 8.9 | 8.68 | 8.81 | 0% | 0.34% | 8.1% | 97330 | 0.8549 | 93.42 | 8.78 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230206 | 9.07 | 9.14 | 8.74 | 8.81 | -2.65% | -0.68% | 8.1% | 126652 | 1.1233 | 132.87 | 8.87 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230203 | 9.12 | 9.25 | 8.93 | 9.05 | -5.73% | 0% | 11.04% | 249562 | 2.2587 | 298.35 | 9.05 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230202 | 8 | 9.6 | 7.91 | 9.6 | 20% | 5.84% | 17.79% | 331432 | 3.0075 | 546.48 | 9.07 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230201 | 7.81 | 8.02 | 7.77 | 8 | 2.3% | 1.39% | -1.84% | 47096 | 0.3715 | 137.83 | 7.89 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230131 | 7.67 | 7.82 | 7.63 | 7.82 | 1.56% | 0.9% | -4.05% | 36203 | 0.2807 | 111.5 | 7.75 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230130 | 7.74 | 7.79 | 7.67 | 7.7 | 0.65% | -0.39% | -5.52% | 40711 | 0.3146 | 127.31 | 7.73 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230120 | 7.58 | 7.75 | 7.58 | 7.65 | 0.53% | -0.13% | -6.13% | 37310 | 0.2857 | 116.83 | 7.66 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230119 | 7.42 | 7.62 | 7.42 | 7.61 | 1.6% | 0.66% | -6.63% | 34478 | 0.2606 | 85 | 7.56 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230118 | 7.41 | 7.51 | 7.37 | 7.49 | 0.94% | 0.4% | -8.1% | 23702 | 0.1768 | 64.55 | 7.46 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230117 | 7.47 | 7.48 | 7.37 | 7.42 | -0.4% | 0% | -8.96% | 21794 | 0.1617 | 51.96 | 7.42 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230116 | 7.33 | 7.48 | 7.32 | 7.45 | 1.5% | 0.27% | -8.59% | 34124 | 0.2536 | 64.4 | 7.43 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230113 | 7.45 | 7.45 | 7.27 | 7.34 | -1.48% | 0% | -9.94% | 28244 | 0.2072 | 44.55 | 7.34 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230112 | 7.36 | 7.45 | 7.29 | 7.45 | 1.09% | 0.95% | -8.59% | 28050 | 0.2071 | 35.26 | 7.38 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230111 | 7.47 | 7.47 | 7.28 | 7.37 | -1.34% | 0% | -9.57% | 28092 | 0.207 | 35.66 | 7.37 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230110 | 7.53 | 7.53 | 7.35 | 7.47 | -0.53% | 0.67% | -8.34% | 31731 | 0.2355 | 41.36 | 7.42 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230109 | 7.5 | 7.56 | 7.44 | 7.51 | 0.27% | 0.27% | -7.85% | 40154 | 0.3006 | 53.69 | 7.49 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230106 | 7.72 | 7.72 | 7.49 | 7.49 | -2.85% | -1.06% | -8.1% | 52965 | 0.4007 | 73.48 | 7.57 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230105 | 7.75 | 7.77 | 7.6 | 7.71 | 0.52% | 0.39% | -5.4% | 55488 | 0.4264 | 82.64 | 7.68 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230104 | 7.88 | 7.9 | 7.67 | 7.67 | -2.17% | -0.65% | -5.89% | 69820 | 0.5388 | 111.49 | 7.72 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20230103 | 7.3 | 7.84 | 7.28 | 7.84 | 7.1% | 2.62% | -3.8% | 128064 | 0.9784 | 222.54 | 7.64 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221230 | 7.42 | 7.56 | 7.28 | 7.32 | -4.56% | -0.81% | -10.18% | 130815 | 0.9656 | 173.79 | 7.38 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221229 | 7.19 | 8.05 | 7.17 | 7.67 | 9.26% | -0.39% | -5.89% | 184934 | 1.4238 | 521.81 | 7.7 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221228 | 6.91 | 7.02 | 6.85 | 7.02 | 0.72% | 1.15% | -13.87% | 18748 | 0.1302 | 89 | 6.94 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221227 | 7.09 | 7.09 | 6.9 | 6.97 | -1.13% | 0.14% | -14.48% | 14226 | 0.099 | 69.47 | 6.96 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221226 | 6.98 | 7.11 | 6.92 | 7.05 | 1.88% | 0.57% | -13.5% | 21202 | 0.1487 | 100.44 | 7.01 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221223 | 6.73 | 6.95 | 6.7 | 6.92 | 2.67% | 0.73% | -15.09% | 22961 | 0.1578 | 107.54 | 6.87 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221222 | 6.94 | 6.96 | 6.7 | 6.74 | -2.03% | -0.88% | -17.3% | 15693 | 0.1067 | 73.06 | 6.8 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221221 | 7 | 7.03 | 6.82 | 6.88 | -1.29% | -0.15% | -15.58% | 15104 | 0.1041 | 68.28 | 6.89 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221220 | 6.97 | 7.05 | 6.9 | 6.97 | -0.14% | 0.14% | -14.48% | 15370 | 0.107 | 68.73 | 6.96 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221219 | 7.13 | 7.19 | 6.94 | 6.98 | -2.24% | -0.43% | -14.36% | 17635 | 0.1236 | 75.83 | 7.01 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221216 | 7.35 | 7.35 | 7.12 | 7.14 | -2.99% | -0.56% | -12.39% | 19868 | 0.1426 | 81.41 | 7.18 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221215 | 7.26 | 7.42 | 7.19 | 7.36 | 1.66% | 0% | -9.69% | 21314 | 0.1568 | 87.62 | 7.36 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221214 | 7.26 | 7.34 | 7.21 | 7.24 | -0.28% | -0.55% | -11.17% | 11966 | 0.0871 | 35.61 | 7.28 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221213 | 7.36 | 7.36 | 7.2 | 7.26 | -1.09% | -0.41% | -10.92% | 19266 | 0.1404 | 75.81 | 7.29 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221212 | 7.4 | 7.44 | 7.3 | 7.34 | -0.81% | -0.14% | -9.94% | 16050 | 0.118 | 63.8 | 7.35 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221209 | 7.46 | 7.56 | 7.34 | 7.4 | -1.46% | -0.27% | -9.2% | 17558 | 0.1303 | 69.54 | 7.42 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221208 | 7.55 | 7.6 | 7.46 | 7.51 | -0.4% | -0.27% | -7.85% | 19245 | 0.1449 | 77.13 | 7.53 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221207 | 7.68 | 7.68 | 7.52 | 7.54 | -1.82% | -0.53% | -7.48% | 17034 | 0.1291 | 67.14 | 7.58 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221206 | 7.76 | 7.76 | 7.62 | 7.68 | -1.03% | 0% | -5.77% | 22116 | 0.1699 | 83.18 | 7.68 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221205 | 7.74 | 7.83 | 7.69 | 7.76 | 0.26% | 0.26% | -4.79% | 30714 | 0.2377 | 115.57 | 7.74 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221202 | 7.63 | 7.81 | 7.63 | 7.74 | 0.78% | 0% | -5.03% | 22478 | 0.174 | 90.05 | 7.74 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221201 | 7.61 | 7.7 | 7.58 | 7.68 | 1.99% | 0.26% | -5.77% | 21196 | 0.1624 | 85.36 | 7.66 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221130 | 7.56 | 7.59 | 7.46 | 7.53 | -0.26% | 0% | -7.61% | 17985 | 0.1355 | 69.55 | 7.53 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221129 | 7.35 | 7.57 | 7.35 | 7.55 | 1.75% | 0.53% | -7.36% | 17978 | 0.1351 | 66.62 | 7.51 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221128 | 7.51 | 7.54 | 7.39 | 7.42 | -2.11% | -0.54% | -8.96% | 19858 | 0.1481 | 69.6 | 7.46 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221125 | 7.75 | 7.75 | 7.54 | 7.58 | -1.56% | -0.26% | -6.99% | 19158 | 0.1456 | 67.9 | 7.6 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221124 | 7.76 | 7.87 | 7.66 | 7.7 | -0.65% | -0.52% | -5.52% | 26571 | 0.2057 | 92.8 | 7.74 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221123 | 7.95 | 7.97 | 7.64 | 7.75 | -2.52% | -0.26% | -4.91% | 31338 | 0.2436 | 113.62 | 7.77 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221122 | 7.92 | 8.09 | 7.87 | 7.95 | 0.38% | -0.13% | -2.45% | 23586 | 0.1877 | 94.31 | 7.96 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221121 | 7.98 | 7.98 | 7.85 | 7.92 | -0.38% | 0.25% | -2.82% | 14563 | 0.1151 | 58.14 | 7.9 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221118 | 8.1 | 8.15 | 7.93 | 7.95 | -1.73% | -1.12% | -2.45% | 17789 | 0.143 | 68.68 | 8.04 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221117 | 7.94 | 8.1 | 7.84 | 8.09 | 1.63% | 1.38% | -0.74% | 25414 | 0.2028 | 97.81 | 7.98 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221116 | 7.85 | 8.04 | 7.85 | 7.96 | 0.63% | 0% | -2.33% | 26095 | 0.2077 | 103.07 | 7.96 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221115 | 7.72 | 7.92 | 7.65 | 7.91 | 2.59% | 1.02% | -2.94% | 30740 | 0.2406 | 122.4 | 7.83 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221114 | 7.71 | 7.82 | 7.63 | 7.71 | 0.13% | -0.52% | -5.4% | 19685 | 0.1525 | 81.08 | 7.75 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221111 | 7.8 | 7.87 | 7.69 | 7.7 | 0% | -0.9% | -5.52% | 25040 | 0.1946 | 105.33 | 7.77 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221110 | 7.79 | 7.79 | 7.68 | 7.7 | -0.65% | -0.52% | -5.52% | 16400 | 0.1269 | 71.06 | 7.74 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221109 | 7.8 | 7.82 | 7.73 | 7.75 | -0.64% | -0.13% | -4.91% | 11668 | 0.0906 | 50.22 | 7.76 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221108 | 7.9 | 7.9 | 7.72 | 7.8 | -0.51% | 0.39% | -4.29% | 21353 | 0.1659 | 86.4 | 7.77 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221107 | 7.73 | 7.86 | 7.69 | 7.84 | 1.16% | 0.64% | -3.8% | 27003 | 0.2103 | 106.4 | 7.79 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221104 | 7.65 | 7.77 | 7.63 | 7.75 | 1.31% | 0.52% | -4.91% | 18474 | 0.1424 | 68.45 | 7.71 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221103 | 7.63 | 7.69 | 7.53 | 7.65 | -0.26% | 0.53% | -6.13% | 20121 | 0.1532 | 73.51 | 7.61 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221102 | 7.54 | 7.68 | 7.51 | 7.67 | 1.72% | 0.66% | -5.89% | 22299 | 0.1699 | 80.9 | 7.62 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221101 | 7.42 | 7.55 | 7.35 | 7.54 | 2.03% | 1.07% | -7.48% | 21194 | 0.1581 | 78.2 | 7.46 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221031 | 7.21 | 7.47 | 7.19 | 7.39 | 2.64% | 0.41% | -9.33% | 17108 | 0.1259 | 63.3 | 7.36 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221028 | 7.6 | 7.64 | 7.19 | 7.2 | -4.76% | -2.7% | -11.66% | 20923 | 0.1548 | 76.7 | 7.4 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221027 | 7.66 | 7.74 | 7.56 | 7.56 | -0.4% | -1.18% | -7.24% | 20111 | 0.1539 | 75.84 | 7.65 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221026 | 7.41 | 7.65 | 7.34 | 7.59 | 3.55% | 0.53% | -6.87% | 27148 | 0.2051 | 97.09 | 7.55 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221025 | 7.49 | 7.53 | 7.24 | 7.33 | -3.43% | -0.41% | -10.06% | 32181 | 0.2367 | 113.6 | 7.36 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221024 | 7.85 | 7.88 | 7.51 | 7.59 | -2.94% | -1.3% | -6.87% | 42995 | 0.3308 | 165.64 | 7.69 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221021 | 7.76 | 7.95 | 7.65 | 7.82 | 0% | 0.26% | -4.05% | 19327 | 0.1507 | 81.49 | 7.8 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221020 | 7.75 | 7.93 | 7.63 | 7.82 | 1.56% | 0.26% | -4.05% | 21630 | 0.1688 | 93.45 | 7.8 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221019 | 7.76 | 7.81 | 7.7 | 7.7 | -0.77% | -0.77% | -5.52% | 12596 | 0.0978 | 54.22 | 7.76 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221018 | 7.87 | 7.87 | 7.69 | 7.76 | -0.77% | -0.13% | -4.79% | 16819 | 0.1306 | 69.95 | 7.77 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20221017 | 7.53 | 7.84 | 7.53 | 7.82 | 2.89% | 1.16% | -4.05% | 21047 | 0.1627 | 86.56 | 7.73 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0% |
20220721 | 8.8 | 9.07 | 8.79 | 8.92 | 1.13% | 0% | 9.45% | 34693 | 0.3093 | 55.91 | 8.92 | 10.81% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220720 | 8.9 | 9.05 | 8.75 | 8.82 | -1.45% | 0% | 8.22% | 35343 | 0.3117 | 56.34 | 8.82 | 9.57% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220719 | 8.6 | 9.08 | 8.52 | 8.95 | 4.07% | 0.79% | 9.82% | 52376 | 0.4651 | 84.07 | 8.88 | 10.31% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220718 | 8.36 | 8.64 | 8.28 | 8.6 | 3.37% | 1.06% | 5.52% | 24731 | 0.2105 | 38.05 | 8.51 | 5.71% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220715 | 8.43 | 8.55 | 8.27 | 8.32 | -1.3% | -1.19% | 2.09% | 21017 | 0.1769 | 31.98 | 8.42 | 4.6% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220714 | 8.32 | 8.46 | 8.19 | 8.43 | 1.93% | 0.48% | 3.44% | 21773 | 0.1826 | 33.01 | 8.39 | 4.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220713 | 8.1 | 8.32 | 8.1 | 8.27 | 2.48% | 0.85% | 1.47% | 15557 | 0.1276 | 23.07 | 8.2 | 1.86% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220712 | 8.39 | 8.39 | 8.07 | 8.07 | -3.93% | -1.34% | -0.98% | 22787 | 0.1865 | 33.71 | 8.18 | 1.61% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220711 | 8.68 | 8.68 | 8.28 | 8.4 | -2.33% | 0.24% | 3.07% | 22664 | 0.1899 | 34.33 | 8.38 | 4.1% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220708 | 8.41 | 8.66 | 8.38 | 8.6 | 2.63% | 0.35% | 5.52% | 29728 | 0.2547 | 46.04 | 8.57 | 6.46% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220707 | 8.37 | 8.48 | 8.31 | 8.38 | 0.84% | 0.12% | 2.82% | 17609 | 0.1474 | 26.64 | 8.37 | 3.98% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220706 | 8.39 | 8.43 | 8.24 | 8.31 | -0.95% | -0.24% | 1.96% | 19048 | 0.1587 | 28.69 | 8.33 | 3.48% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220705 | 8.53 | 8.59 | 8.25 | 8.39 | -1.18% | 0.24% | 2.94% | 23901 | 0.2001 | 36.17 | 8.37 | 3.98% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220704 | 8.76 | 8.78 | 8.43 | 8.49 | -3.41% | -0.12% | 4.17% | 41294 | 0.351 | 63.45 | 8.5 | 5.59% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220701 | 8.61 | 8.89 | 8.54 | 8.79 | 2.09% | 0.11% | 7.85% | 35999 | 0.3162 | 57.16 | 8.78 | 9.07% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220630 | 8.67 | 8.76 | 8.56 | 8.61 | -0.69% | -0.35% | 5.64% | 25372 | 0.2193 | 39.64 | 8.64 | 7.33% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220629 | 9.1 | 9.1 | 8.61 | 8.67 | -3.67% | -1.48% | 6.38% | 43729 | 0.385 | 69.6 | 8.8 | 9.32% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220628 | 8.6 | 9.03 | 8.6 | 9 | 4.65% | 1.12% | 10.43% | 46854 | 0.4168 | 75.34 | 8.9 | 10.56% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220627 | 8.57 | 8.74 | 8.49 | 8.6 | -0.46% | 0.35% | 5.52% | 24852 | 0.213 | 38.5 | 8.57 | 6.46% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220624 | 8.48 | 8.69 | 8.39 | 8.64 | 2.49% | 0.82% | 6.01% | 32666 | 0.28 | 50.61 | 8.57 | 6.46% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220623 | 8.26 | 8.51 | 8.18 | 8.43 | 2.68% | 0.6% | 3.44% | 27306 | 0.2287 | 41.34 | 8.38 | 4.1% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220622 | 8.4 | 8.45 | 8.17 | 8.21 | -2.03% | -0.85% | 0.74% | 21985 | 0.182 | 32.9 | 8.28 | 2.86% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220621 | 8.32 | 8.44 | 8.23 | 8.38 | 0.36% | 0.36% | 2.82% | 22911 | 0.1912 | 34.56 | 8.35 | 3.73% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220620 | 8.23 | 8.44 | 8.2 | 8.35 | 1.46% | 0.24% | 2.45% | 18956 | 0.1579 | 28.54 | 8.33 | 3.48% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220617 | 8.23 | 8.27 | 8.08 | 8.23 | -0.36% | 0.49% | 0.98% | 19254 | 0.1576 | 28.49 | 8.19 | 1.74% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220616 | 8.02 | 8.31 | 8.02 | 8.26 | 2.74% | 0.49% | 1.35% | 25164 | 0.2069 | 37.4 | 8.22 | 2.11% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220615 | 8.1 | 8.29 | 8.02 | 8.04 | -0.25% | -1.23% | -1.35% | 24047 | 0.1958 | 35.39 | 8.14 | 1.12% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220614 | 8.15 | 8.17 | 7.78 | 8.06 | -1.35% | 1.64% | -1.1% | 26595 | 0.211 | 38.14 | 7.93 | -1.49% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220613 | 7.97 | 8.19 | 7.97 | 8.17 | 1.24% | 0.74% | 0.25% | 19712 | 0.1599 | 28.9 | 8.11 | 0.75% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220610 | 7.89 | 8.1 | 7.83 | 8.07 | 2.15% | 0.62% | -0.98% | 23938 | 0.1921 | 34.73 | 8.02 | -0.37% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220609 | 8.14 | 8.21 | 7.86 | 7.9 | -3.89% | -1.13% | -3.07% | 22710 | 0.1815 | 32.81 | 7.99 | -0.75% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220608 | 8.35 | 8.41 | 8.08 | 8.22 | -1.56% | -0.12% | 0.86% | 18332 | 0.1509 | 27.28 | 8.23 | 2.24% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220607 | 8.55 | 8.62 | 8.27 | 8.35 | -2.34% | -0.36% | 2.45% | 21303 | 0.1785 | 32.27 | 8.38 | 4.1% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220606 | 8.33 | 8.57 | 8.23 | 8.55 | 2.64% | 0.35% | 4.91% | 26372 | 0.2247 | 40.62 | 8.52 | 5.84% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220602 | 8.24 | 8.35 | 8.06 | 8.33 | 1.83% | 1.22% | 2.21% | 19616 | 0.1614 | 29.18 | 8.23 | 2.24% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220601 | 8.2 | 8.3 | 8.1 | 8.18 | -0.24% | -0.37% | 0.37% | 18456 | 0.1516 | 27.4 | 8.21 | 1.99% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220531 | 8.07 | 8.22 | 7.93 | 8.2 | 1.74% | 1.23% | 0.61% | 19798 | 0.1604 | 28.99 | 8.1 | 0.62% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220530 | 8.03 | 8.12 | 7.9 | 8.06 | 1% | 0.25% | -1.1% | 24305 | 0.1953 | 35.3 | 8.04 | -0.12% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220527 | 8.09 | 8.21 | 7.9 | 7.98 | -1.85% | -0.5% | -2.09% | 18891 | 0.1516 | 27.4 | 8.02 | -0.37% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220526 | 8.08 | 8.2 | 7.86 | 8.13 | 0.12% | 0.99% | -0.25% | 21238 | 0.171 | 30.91 | 8.05 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220525 | 8 | 8.2 | 7.98 | 8.12 | 1.25% | 0.12% | -0.37% | 20781 | 0.1685 | 30.46 | 8.11 | 0.75% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220524 | 8.38 | 8.38 | 8 | 8.02 | -4.3% | -1.6% | -1.6% | 23469 | 0.1913 | 34.58 | 8.15 | 1.24% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220523 | 8.34 | 8.52 | 8.29 | 8.38 | 0.48% | 0% | 2.82% | 17662 | 0.148 | 26.75 | 8.38 | 4.1% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220520 | 8.21 | 8.42 | 8.21 | 8.34 | 1.96% | 0.24% | 2.33% | 21339 | 0.1776 | 32.1 | 8.32 | 3.35% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220519 | 8.01 | 8.23 | 8 | 8.18 | 0.25% | 0.62% | 0.37% | 13571 | 0.1104 | 19.96 | 8.13 | 0.99% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220518 | 8.01 | 8.2 | 7.92 | 8.16 | 1.87% | 0.62% | 0.12% | 23711 | 0.1924 | 34.78 | 8.11 | 0.75% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220517 | 7.96 | 8.09 | 7.78 | 8.01 | 1.52% | 0.5% | -1.72% | 25094 | 0.2 | 36.15 | 7.97 | -0.99% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220516 | 8.02 | 8.08 | 7.8 | 7.89 | -1.25% | 0% | -3.19% | 24555 | 0.1937 | 35.01 | 7.89 | -1.99% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220513 | 7.9 | 8.04 | 7.86 | 7.99 | 1.27% | 0.38% | -1.96% | 20154 | 0.1604 | 28.99 | 7.96 | -1.12% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220512 | 7.76 | 8.02 | 7.75 | 7.89 | 1.68% | -0.25% | -3.19% | 22742 | 0.18 | 32.54 | 7.91 | -1.74% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220511 | 7.73 | 8.03 | 7.73 | 7.76 | -0.39% | -1.65% | -4.79% | 24408 | 0.1927 | 34.83 | 7.89 | -1.99% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220510 | 7.59 | 7.79 | 7.49 | 7.79 | 1.56% | 1.3% | -4.42% | 21312 | 0.1638 | 29.61 | 7.69 | -4.47% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220509 | 7.48 | 7.78 | 7.43 | 7.67 | 3.09% | -0.26% | -5.89% | 29355 | 0.2258 | 40.82 | 7.69 | -4.47% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220506 | 7.59 | 7.64 | 7.38 | 7.45 | -2.74% | -0.27% | -8.59% | 33603 | 0.2511 | 45.39 | 7.47 | -7.2% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220505 | 7.75 | 7.85 | 7.58 | 7.66 | -1.42% | -0.78% | -6.01% | 28476 | 0.2197 | 39.71 | 7.72 | -4.1% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220429 | 7.56 | 7.87 | 7.54 | 7.77 | 1.7% | 0.78% | -4.66% | 28929 | 0.2229 | 40.29 | 7.71 | -4.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220428 | 7.41 | 7.79 | 7.3 | 7.64 | 1.06% | 0.92% | -6.26% | 29798 | 0.2255 | 40.76 | 7.57 | -5.96% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220427 | 7.17 | 7.56 | 6.97 | 7.56 | 5.29% | 3.99% | -7.24% | 29105 | 0.2116 | 38.25 | 7.27 | -9.69% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220426 | 7.27 | 7.58 | 7.03 | 7.18 | -1.24% | -2.84% | -11.9% | 35648 | 0.2633 | 47.6 | 7.39 | -8.2% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220425 | 8.01 | 8.01 | 7.27 | 7.27 | -10.36% | -3.96% | -10.8% | 38116 | 0.2886 | 52.17 | 7.57 | -5.96% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220422 | 8.23 | 8.31 | 7.97 | 8.11 | -1.46% | 0% | -0.49% | 22501 | 0.1824 | 32.97 | 8.11 | 0.75% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220421 | 8.67 | 8.69 | 8.2 | 8.23 | -5.29% | -2.49% | 0.98% | 21411 | 0.1808 | 32.68 | 8.44 | 4.84% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220420 | 8.57 | 8.9 | 8.57 | 8.69 | 0.58% | 0.12% | 6.63% | 23523 | 0.2041 | 36.89 | 8.68 | 7.83% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220419 | 8.55 | 8.78 | 8.55 | 8.64 | -0.23% | -0.35% | 6.01% | 16721 | 0.1449 | 26.19 | 8.67 | 7.7% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220418 | 8.69 | 8.82 | 8.42 | 8.66 | -0.12% | 0.35% | 6.26% | 16537 | 0.1427 | 25.8 | 8.63 | 7.2% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220415 | 8.7 | 8.93 | 8.52 | 8.67 | -0.69% | -0.46% | 6.38% | 20648 | 0.1799 | 32.52 | 8.71 | 8.2% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220414 | 8.72 | 8.82 | 8.68 | 8.73 | 1.51% | -0.34% | 7.12% | 15059 | 0.1319 | 23.84 | 8.76 | 8.82% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220413 | 8.92 | 9.04 | 8.6 | 8.6 | -4.12% | -1.26% | 5.52% | 21689 | 0.189 | 34.16 | 8.71 | 8.2% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220412 | 8.6 | 9 | 8.6 | 8.97 | 3.1% | 1.7% | 10.06% | 29510 | 0.2604 | 47.07 | 8.82 | 9.57% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220411 | 9.1 | 9.18 | 8.62 | 8.7 | -5.74% | -1.36% | 6.75% | 35967 | 0.3171 | 57.32 | 8.82 | 9.57% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220408 | 9.35 | 9.4 | 9.06 | 9.23 | -1.18% | 0% | 13.25% | 25602 | 0.2362 | 42.7 | 9.23 | 14.66% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220401 | 9.57 | 9.63 | 9.39 | 9.46 | -1.87% | -0.21% | 16.07% | 16802 | 0.1592 | 28.78 | 9.48 | 17.76% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220331 | 9.43 | 9.78 | 9.4 | 9.64 | 0.84% | -0.1% | 18.28% | 21240 | 0.205 | 37.06 | 9.65 | 19.88% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220330 | 9.45 | 9.59 | 9.3 | 9.56 | 0.95% | 0.74% | 17.3% | 20182 | 0.1916 | 34.63 | 9.49 | 17.89% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220329 | 9.84 | 9.84 | 9.38 | 9.47 | -3.76% | -0.42% | 16.2% | 31541 | 0.2999 | 54.21 | 9.51 | 18.14% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220328 | 9.83 | 9.93 | 9.38 | 9.84 | -0.81% | 1.97% | 20.74% | 34689 | 0.3349 | 60.54 | 9.65 | 19.88% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220325 | 10.1 | 10.35 | 9.92 | 9.92 | -3.97% | -1.29% | 21.72% | 45332 | 0.4556 | 82.36 | 10.05 | 24.84% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220324 | 10.27 | 10.85 | 10.15 | 10.33 | 2.68% | -1.15% | 26.75% | 65772 | 0.6876 | 124.3 | 10.45 | 29.81% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220323 | 9.98 | 10.25 | 9.91 | 10.06 | 1.11% | -0.1% | 23.44% | 19520 | 0.1965 | 35.52 | 10.07 | 25.09% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220322 | 9.94 | 10.07 | 9.88 | 9.95 | -1.29% | 0% | 22.09% | 16994 | 0.1691 | 30.57 | 9.95 | 23.6% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220321 | 10.18 | 10.3 | 9.94 | 10.08 | -1.95% | -0.3% | 23.68% | 29898 | 0.3022 | 54.63 | 10.11 | 25.59% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220318 | 10.17 | 10.35 | 10.13 | 10.28 | 0.29% | 0.19% | 26.13% | 15482 | 0.1589 | 28.72 | 10.26 | 27.45% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220317 | 10.35 | 10.62 | 10.17 | 10.25 | 0.69% | -1.54% | 25.77% | 33788 | 0.3517 | 63.58 | 10.41 | 29.32% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220316 | 10.11 | 10.41 | 9.7 | 10.18 | 2.52% | 0.69% | 24.91% | 32558 | 0.3293 | 59.53 | 10.11 | 25.59% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220315 | 10.7 | 10.82 | 9.92 | 9.93 | -7.2% | -4.61% | 21.84% | 45982 | 0.4785 | 86.5 | 10.41 | 29.32% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220311 | 11.23 | 11.56 | 10.98 | 11.39 | 0.35% | 1.15% | 39.75% | 28952 | 0.3261 | 58.95 | 11.26 | 39.88% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220310 | 11.11 | 11.43 | 11.01 | 11.35 | 4.13% | 0.44% | 39.26% | 28231 | 0.319 | 57.66 | 11.3 | 40.37% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220309 | 11.29 | 11.5 | 10.5 | 10.9 | -3.45% | -0.64% | 33.74% | 32175 | 0.3531 | 63.83 | 10.97 | 36.27% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220308 | 11.76 | 11.95 | 11.13 | 11.29 | -4% | -1.66% | 38.53% | 32482 | 0.3728 | 67.39 | 11.48 | 42.61% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220307 | 11.96 | 12.19 | 11.68 | 11.76 | -1.67% | -1.18% | 44.29% | 31244 | 0.3717 | 67.19 | 11.9 | 47.83% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220304 | 12.03 | 12.09 | 11.75 | 11.96 | -1.81% | 0.5% | 46.75% | 18648 | 0.2219 | 40.11 | 11.9 | 47.83% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220303 | 12.33 | 12.35 | 11.94 | 12.18 | 0.74% | 0.74% | 49.45% | 20986 | 0.2537 | 45.86 | 12.09 | 50.19% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220302 | 12.17 | 12.22 | 11.86 | 12.09 | -1.14% | 0.5% | 48.34% | 34023 | 0.4093 | 73.99 | 12.03 | 49.44% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220301 | 11.88 | 12.48 | 11.83 | 12.23 | 3.38% | 0.25% | 50.06% | 39417 | 0.481 | 86.95 | 12.2 | 51.55% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220228 | 11.6 | 11.94 | 11.39 | 11.83 | 2.69% | 1.37% | 45.15% | 23849 | 0.2782 | 50.29 | 11.67 | 44.97% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220225 | 11.79 | 12.01 | 11.48 | 11.52 | -0.35% | -1.45% | 41.35% | 17094 | 0.1999 | 36.14 | 11.69 | 45.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220224 | 11.8 | 12.05 | 11.38 | 11.56 | -2.86% | -1.37% | 41.84% | 25304 | 0.2966 | 53.62 | 11.72 | 45.59% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220223 | 11.56 | 11.92 | 11.56 | 11.9 | 1.97% | 0.51% | 46.01% | 17092 | 0.2024 | 36.59 | 11.84 | 47.08% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220222 | 11.8 | 11.88 | 11.6 | 11.67 | -2.1% | -0.09% | 43.19% | 16114 | 0.1882 | 34.02 | 11.68 | 45.09% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220221 | 11.74 | 12.09 | 11.66 | 11.92 | 0.59% | 0.42% | 46.26% | 15924 | 0.189 | 34.16 | 11.87 | 47.45% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220218 | 11.64 | 11.85 | 11.43 | 11.85 | 1.63% | 1.72% | 45.4% | 20408 | 0.2377 | 42.97 | 11.65 | 44.72% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220217 | 11.7 | 11.76 | 11.56 | 11.66 | -0.77% | 0.09% | 43.07% | 10499 | 0.1223 | 22.11 | 11.65 | 44.72% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220216 | 11.49 | 11.84 | 11.48 | 11.75 | 3.43% | 0.6% | 44.17% | 12594 | 0.1471 | 26.59 | 11.68 | 45.09% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220215 | 11.34 | 11.73 | 11.3 | 11.36 | -0.61% | -0.87% | 39.39% | 12150 | 0.1392 | 25.16 | 11.46 | 42.36% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220214 | 11.66 | 11.76 | 11.35 | 11.43 | -1.64% | -0.7% | 40.25% | 12159 | 0.14 | 25.31 | 11.51 | 42.98% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220211 | 11.89 | 12.06 | 11.58 | 11.62 | -3.01% | -1.27% | 42.58% | 19198 | 0.2259 | 40.84 | 11.77 | 46.21% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220210 | 12.12 | 12.19 | 11.8 | 11.98 | -1.8% | -0.08% | 46.99% | 16967 | 0.2034 | 36.77 | 11.99 | 48.94% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20220209 | 12.01 | 12.26 | 11.85 | 12.2 | 1.24% | 0.58% | 49.69% | 21343 | 0.2588 | 46.78 | 12.13 | 50.68% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211203 | 13.3 | 13.45 | 13.05 | 13.1 | -0.76% | -0.76% | 60.74% | 24014 | 0.317 | 57.3 | 13.2 | 63.98% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211202 | 13.81 | 13.97 | 13.19 | 13.2 | -4.42% | -1.79% | 61.96% | 37088 | 0.4985 | 90.11 | 13.44 | 66.96% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211201 | 13.35 | 13.86 | 13.18 | 13.81 | 3.83% | 1.17% | 69.45% | 39608 | 0.5405 | 97.7 | 13.65 | 69.57% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211130 | 13.21 | 13.68 | 13.15 | 13.3 | 0.68% | -0.6% | 63.19% | 27483 | 0.3678 | 66.49 | 13.38 | 66.21% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211129 | 13.42 | 13.48 | 13.01 | 13.21 | -2.08% | -0.15% | 62.09% | 28111 | 0.372 | 67.25 | 13.23 | 64.35% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211126 | 13.48 | 13.58 | 13.18 | 13.49 | 0.37% | 0.97% | 65.52% | 26065 | 0.3481 | 62.92 | 13.36 | 65.96% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211125 | 13.83 | 13.91 | 13.43 | 13.44 | -2.96% | -1.18% | 64.91% | 30826 | 0.4191 | 75.76 | 13.6 | 68.94% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211124 | 13.65 | 14.04 | 13.59 | 13.85 | 1.09% | 0.36% | 69.94% | 40040 | 0.5526 | 99.89 | 13.8 | 71.43% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211123 | 14.29 | 14.29 | 13.62 | 13.7 | -3.59% | -1.08% | 68.1% | 54801 | 0.7589 | 137.18 | 13.85 | 72.05% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211122 | 13.84 | 14.26 | 13.66 | 14.21 | 2.67% | 1.43% | 74.36% | 42076 | 0.5896 | 106.58 | 14.01 | 74.04% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211119 | 14.02 | 14.25 | 13.77 | 13.84 | -1.07% | -0.65% | 69.82% | 38797 | 0.5403 | 97.67 | 13.93 | 73.04% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211118 | 14.35 | 14.5 | 13.94 | 13.99 | -2.85% | -1.13% | 71.66% | 52692 | 0.7454 | 134.74 | 14.15 | 75.78% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211117 | 14.41 | 14.8 | 13.56 | 14.4 | 3.08% | 1.05% | 76.69% | 97195 | 1.3854 | 250.43 | 14.25 | 77.02% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211116 | 14.3 | 14.43 | 13.84 | 13.97 | -2.38% | -0.5% | 71.41% | 58181 | 0.8168 | 147.65 | 14.04 | 74.41% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211115 | 14.28 | 14.66 | 14.13 | 14.31 | -0.97% | 0% | 75.58% | 57521 | 0.8234 | 148.84 | 14.31 | 77.76% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211112 | 13.72 | 14.56 | 13.5 | 14.45 | 4.86% | 2.77% | 77.3% | 113226 | 1.5921 | 287.8 | 14.06 | 74.66% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211111 | 12.66 | 14.18 | 12.6 | 13.78 | 8.59% | 0.29% | 69.08% | 119901 | 1.6476 | 297.83 | 13.74 | 70.68% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211110 | 12.52 | 12.75 | 12.41 | 12.69 | 0.55% | 0.95% | 55.71% | 20155 | 0.2534 | 45.81 | 12.57 | 56.15% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211109 | 12.44 | 12.75 | 12.4 | 12.62 | 0.96% | 0.32% | 54.85% | 22687 | 0.2855 | 51.61 | 12.58 | 56.27% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211108 | 12.9 | 12.9 | 12.35 | 12.5 | -2.42% | 0.16% | 53.37% | 38258 | 0.4773 | 86.28 | 12.48 | 55.03% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211105 | 13.08 | 13.65 | 12.8 | 12.81 | -2.14% | -3.17% | 57.18% | 48327 | 0.6395 | 115.6 | 13.23 | 64.35% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211104 | 13.29 | 13.49 | 12.98 | 13.09 | -1.95% | -0.3% | 60.61% | 35557 | 0.4667 | 84.36 | 13.13 | 63.11% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211103 | 13.31 | 13.46 | 13.14 | 13.35 | 0.38% | 0.53% | 63.8% | 22030 | 0.2925 | 52.87 | 13.28 | 64.97% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211102 | 13.86 | 13.86 | 13.1 | 13.3 | -4.11% | -1.12% | 63.19% | 42934 | 0.5773 | 104.36 | 13.45 | 67.08% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211101 | 13.17 | 13.99 | 13.06 | 13.87 | 4.52% | 0.8% | 70.18% | 62618 | 0.8618 | 155.78 | 13.76 | 70.93% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211029 | 13.16 | 13.76 | 13.14 | 13.27 | -1.63% | -0.67% | 62.82% | 35946 | 0.4803 | 86.82 | 13.36 | 65.96% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211028 | 13.2 | 13.57 | 12.91 | 13.49 | 1.43% | 1.43% | 65.52% | 50733 | 0.6747 | 121.96 | 13.3 | 65.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211027 | 13.03 | 13.36 | 12.8 | 13.3 | 0.15% | 1.68% | 63.19% | 40103 | 0.5245 | 94.81 | 13.08 | 62.48% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211026 | 12.4 | 13.32 | 12.4 | 13.28 | 7.1% | 1.14% | 62.94% | 63703 | 0.8364 | 151.19 | 13.13 | 63.11% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211025 | 12.69 | 12.8 | 12.33 | 12.4 | -2.29% | -0.16% | 52.15% | 18898 | 0.2347 | 42.43 | 12.42 | 54.29% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211022 | 12.64 | 12.98 | 12.45 | 12.69 | -0.31% | -0.47% | 55.71% | 23344 | 0.2977 | 53.81 | 12.75 | 58.39% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211021 | 12.92 | 12.92 | 12.62 | 12.73 | -1.39% | -0.16% | 56.2% | 21472 | 0.2738 | 49.49 | 12.75 | 58.39% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211020 | 13.23 | 13.36 | 12.9 | 12.91 | -2.27% | -1% | 58.4% | 25436 | 0.3316 | 59.94 | 13.04 | 61.99% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211019 | 12.4 | 13.34 | 12.4 | 13.21 | 5.43% | 0.92% | 62.09% | 42466 | 0.5558 | 100.47 | 13.09 | 62.61% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211018 | 12.4 | 12.67 | 12.01 | 12.53 | -2.64% | 0.97% | 53.74% | 32441 | 0.4026 | 72.78 | 12.41 | 54.16% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211015 | 13.23 | 14.19 | 12.78 | 12.87 | 1.5% | -3.01% | 57.91% | 46012 | 0.6106 | 110.38 | 13.27 | 64.84% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211014 | 12.69 | 12.85 | 12.55 | 12.68 | 0.08% | 0% | 55.58% | 14283 | 0.1811 | 32.74 | 12.68 | 57.52% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211013 | 12.86 | 13.06 | 12.56 | 12.67 | -2.16% | -0.39% | 55.46% | 20452 | 0.2601 | 47.02 | 12.72 | 58.01% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211012 | 13.2 | 13.28 | 12.8 | 12.95 | -1.89% | -0.15% | 58.9% | 25234 | 0.3274 | 59.18 | 12.97 | 61.12% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211011 | 13.27 | 13.65 | 13.06 | 13.2 | -0.45% | -0.98% | 61.96% | 31223 | 0.4161 | 75.22 | 13.33 | 65.59% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20211008 | 12.73 | 13.43 | 12.73 | 13.26 | 4.74% | 0.61% | 62.7% | 40084 | 0.5285 | 95.54 | 13.18 | 63.73% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210930 | 12.32 | 12.73 | 12.25 | 12.66 | 2.84% | 0.4% | 55.34% | 26960 | 0.34 | 61.46 | 12.61 | 56.65% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210929 | 12.25 | 12.64 | 12.16 | 12.31 | -0.97% | -0.4% | 51.04% | 30778 | 0.3805 | 68.78 | 12.36 | 53.54% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210928 | 11.92 | 12.65 | 11.91 | 12.43 | 4.28% | 0.16% | 52.52% | 41137 | 0.5104 | 92.26 | 12.41 | 54.16% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210927 | 12.1 | 12.17 | 11.88 | 11.92 | -0.58% | -0.58% | 46.26% | 15927 | 0.191 | 34.53 | 11.99 | 48.94% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210924 | 11.9 | 12.07 | 11.7 | 11.99 | 0.59% | 0.67% | 47.12% | 13105 | 0.1561 | 28.22 | 11.91 | 47.95% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210923 | 11.99 | 12.24 | 11.9 | 11.92 | -0.5% | -1% | 46.26% | 14878 | 0.1791 | 32.38 | 12.04 | 49.57% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210922 | 11.55 | 12 | 11.38 | 11.98 | 3.01% | 1.61% | 46.99% | 17458 | 0.2058 | 37.2 | 11.79 | 46.46% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210917 | 11.8 | 11.95 | 11.47 | 11.63 | -1.44% | 0% | 42.7% | 17288 | 0.2011 | 36.35 | 11.63 | 44.47% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210916 | 12.25 | 12.3 | 11.77 | 11.8 | -4.3% | -1.58% | 44.79% | 23054 | 0.2765 | 49.98 | 11.99 | 48.94% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210915 | 11.85 | 12.6 | 11.8 | 12.33 | 4.31% | 0.16% | 51.29% | 38427 | 0.4729 | 85.48 | 12.31 | 52.92% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210914 | 12 | 12.14 | 11.76 | 11.82 | -0.92% | -1.09% | 45.03% | 18068 | 0.2159 | 39.03 | 11.95 | 48.45% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210913 | 12.21 | 12.21 | 11.85 | 11.93 | -0.91% | -0.25% | 46.38% | 15837 | 0.1894 | 34.24 | 11.96 | 48.57% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210910 | 12.33 | 12.33 | 12 | 12.04 | -2.11% | -0.74% | 47.73% | 27319 | 0.3314 | 59.91 | 12.13 | 50.68% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210909 | 12.57 | 12.68 | 12.24 | 12.3 | -2.15% | -0.89% | 50.92% | 22715 | 0.2819 | 50.96 | 12.41 | 54.16% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210908 | 12.63 | 12.74 | 12.36 | 12.57 | -0.4% | 0% | 54.23% | 29861 | 0.3754 | 67.86 | 12.57 | 56.15% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210907 | 13.16 | 13.29 | 12.46 | 12.62 | -3.52% | -0.24% | 54.85% | 53675 | 0.6789 | 122.72 | 12.65 | 57.14% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210906 | 11.87 | 13.75 | 11.71 | 13.08 | 10.38% | -0.68% | 60.49% | 80694 | 1.0629 | 192.14 | 13.17 | 63.6% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210729 | 13.49 | 14.65 | 13.49 | 14.38 | 8.12% | 1.41% | 76.44% | 91303 | 1.2951 | 234.11 | 14.18 | 76.15% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210728 | 13.27 | 13.82 | 12.6 | 13.3 | -4.04% | 0.38% | 63.19% | 67800 | 0.8981 | 162.35 | 13.25 | 64.6% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210727 | 14.18 | 14.68 | 13.85 | 13.86 | -2.05% | -2.46% | 70.06% | 100607 | 1.4293 | 258.37 | 14.21 | 76.52% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210726 | 14.02 | 14.35 | 13.7 | 14.15 | -0.56% | 1.14% | 73.62% | 73163 | 1.0233 | 184.98 | 13.99 | 73.79% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210723 | 15.15 | 15.17 | 14.16 | 14.23 | -7.18% | -1.66% | 74.6% | 145275 | 2.1016 | 379.9 | 14.47 | 79.75% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210722 | 13.04 | 15.69 | 12.97 | 15.33 | 16.58% | 6.31% | 88.1% | 198792 | 2.8667 | 518.2 | 14.42 | 79.13% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210721 | 13.51 | 14.14 | 13 | 13.15 | 1.15% | -2.23% | 61.35% | 114536 | 1.5402 | 278.42 | 13.45 | 67.08% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210720 | 12.75 | 13.3 | 12.7 | 13 | 0.62% | -0.08% | 59.51% | 64987 | 0.8454 | 152.82 | 13.01 | 61.61% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210719 | 13.31 | 13.39 | 12.8 | 12.92 | -3.51% | -0.31% | 58.53% | 92958 | 1.2049 | 217.81 | 12.96 | 60.99% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210716 | 13.5 | 13.67 | 13.19 | 13.39 | -2.41% | 0.22% | 64.29% | 87037 | 1.1631 | 210.25 | 13.36 | 65.96% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210715 | 13.66 | 14.19 | 13.26 | 13.72 | 1.86% | 0.51% | 68.34% | 144216 | 1.9684 | 355.82 | 13.65 | 69.57% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210714 | 13.01 | 13.7 | 12.89 | 13.47 | 0.82% | 1.2% | 65.28% | 157465 | 2.0959 | 378.87 | 13.31 | 65.34% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210713 | 12.75 | 14.4 | 12.5 | 13.36 | 9.24% | 0.3% | 63.93% | 241198 | 3.2129 | 580.78 | 13.32 | 65.47% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210712 | 10.5 | 12.23 | 10.5 | 12.23 | 20.02% | 4.62% | 50.06% | 129621 | 1.5149 | 273.84 | 11.69 | 45.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210709 | 9.79 | 10.24 | 9.76 | 10.19 | 4.09% | 1.29% | 25.03% | 34794 | 0.3501 | 63.29 | 10.06 | 24.97% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210708 | 10.08 | 10.08 | 9.76 | 9.79 | -2.88% | -0.61% | 20.12% | 37842 | 0.3727 | 67.37 | 9.85 | 22.36% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210707 | 10.05 | 10.25 | 9.92 | 10.08 | 0.3% | 0% | 23.68% | 24437 | 0.2464 | 44.54 | 10.08 | 25.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210706 | 10.19 | 10.26 | 9.87 | 10.05 | -1.37% | 0.3% | 23.31% | 30260 | 0.3031 | 54.79 | 10.02 | 24.47% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210705 | 10.07 | 10.29 | 9.93 | 10.19 | 0.99% | 0.59% | 25.03% | 23586 | 0.2389 | 43.19 | 10.13 | 25.84% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210702 | 10.54 | 10.69 | 10.02 | 10.09 | -4.27% | -1.66% | 23.8% | 47544 | 0.4877 | 88.16 | 10.26 | 27.45% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210701 | 11.09 | 11.14 | 10.54 | 10.54 | -5.56% | -2.68% | 29.33% | 44099 | 0.4777 | 86.35 | 10.83 | 34.53% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210630 | 11.1 | 11.3 | 10.95 | 11.16 | -0.89% | 0.45% | 36.93% | 50330 | 0.5592 | 101.08 | 11.11 | 38.01% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210629 | 10.66 | 11.6 | 10.66 | 11.26 | 6.93% | 0.36% | 38.16% | 87125 | 0.9779 | 176.77 | 11.22 | 39.38% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210628 | 10.62 | 10.86 | 10.53 | 10.53 | -0.09% | -1.4% | 29.2% | 33050 | 0.3531 | 63.83 | 10.68 | 32.67% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210625 | 11.1 | 11.2 | 10.53 | 10.54 | -4.27% | -2.41% | 29.33% | 52595 | 0.5679 | 102.66 | 10.8 | 34.16% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210624 | 11 | 11.09 | 10.77 | 11.01 | 0.82% | 0.82% | 35.09% | 46589 | 0.5089 | 91.99 | 10.92 | 35.65% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210623 | 10.66 | 11.09 | 10.62 | 10.92 | 2.44% | -0.09% | 33.99% | 65195 | 0.7125 | 128.8 | 10.93 | 35.78% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210622 | 10.55 | 10.79 | 10.46 | 10.66 | 0.95% | 0.28% | 30.8% | 32957 | 0.3503 | 63.32 | 10.63 | 32.05% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210621 | 10.5 | 10.95 | 10.49 | 10.56 | -0.85% | -1.22% | 29.57% | 44306 | 0.4738 | 85.65 | 10.69 | 32.8% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210618 | 10.52 | 10.74 | 10.28 | 10.65 | 1.53% | 1.53% | 30.67% | 47247 | 0.4957 | 89.61 | 10.49 | 30.31% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210617 | 10.17 | 10.83 | 10.05 | 10.49 | 2.64% | -0.1% | 28.71% | 59249 | 0.6224 | 112.51 | 10.5 | 30.43% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210616 | 10.15 | 10.44 | 10.02 | 10.22 | 0.59% | -0.1% | 25.4% | 44954 | 0.4597 | 83.1 | 10.23 | 27.08% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210615 | 9.9 | 10.3 | 9.84 | 10.16 | 2.63% | 0% | 24.66% | 44627 | 0.4536 | 82 | 10.16 | 26.21% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210611 | 10.16 | 10.24 | 9.89 | 9.9 | -2.75% | -1.39% | 21.47% | 34350 | 0.3448 | 62.33 | 10.04 | 24.72% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210610 | 9.98 | 10.24 | 9.91 | 10.18 | 2% | 0.59% | 24.91% | 38571 | 0.3905 | 70.59 | 10.12 | 25.71% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210609 | 10.07 | 10.14 | 9.91 | 9.98 | -1.77% | -0.1% | 22.45% | 35723 | 0.3568 | 64.5 | 9.99 | 24.1% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210608 | 9.84 | 10.29 | 9.75 | 10.16 | 3.25% | 0.79% | 24.66% | 56917 | 0.5738 | 103.72 | 10.08 | 25.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210607 | 9.86 | 10.07 | 9.62 | 9.84 | -0.1% | 0.1% | 20.74% | 31546 | 0.3101 | 56.06 | 9.83 | 22.11% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210604 | 9.53 | 9.96 | 9.48 | 9.85 | 3.47% | 0.72% | 20.86% | 48877 | 0.4782 | 86.44 | 9.78 | 21.49% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210603 | 9.6 | 9.64 | 9.5 | 9.52 | -0.94% | -0.42% | 16.81% | 32639 | 0.312 | 56.4 | 9.56 | 18.76% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210602 | 9.55 | 9.96 | 9.49 | 9.61 | 0.73% | -0.52% | 17.91% | 45550 | 0.4402 | 79.57 | 9.66 | 20% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210601 | 9.7 | 9.76 | 9.5 | 9.54 | -1.95% | -0.63% | 17.06% | 33362 | 0.3203 | 57.9 | 9.6 | 19.25% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210531 | 9.64 | 9.9 | 9.58 | 9.73 | 0.52% | -0.31% | 19.39% | 33269 | 0.3247 | 58.69 | 9.76 | 21.24% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210528 | 10.11 | 10.22 | 9.58 | 9.68 | -3.87% | -1.33% | 18.77% | 57758 | 0.5665 | 102.4 | 9.81 | 21.86% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210527 | 10.05 | 10.48 | 10 | 10.07 | 0.9% | -1.18% | 23.56% | 66888 | 0.6817 | 123.23 | 10.19 | 26.58% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210526 | 8.84 | 10.3 | 8.73 | 9.98 | 12.9% | 4.07% | 22.45% | 78689 | 0.7546 | 136.41 | 9.59 | 19.13% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210525 | 8.86 | 8.87 | 8.66 | 8.84 | -0.11% | 1.14% | 8.47% | 16745 | 0.1464 | 26.46 | 8.74 | 8.57% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210524 | 8.91 | 8.94 | 8.81 | 8.85 | 0.11% | -0.34% | 8.59% | 9913 | 0.088 | 15.91 | 8.88 | 10.31% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210521 | 8.93 | 8.97 | 8.84 | 8.84 | -0.11% | -0.67% | 8.47% | 9741 | 0.0867 | 15.67 | 8.9 | 10.56% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210520 | 8.83 | 8.91 | 8.8 | 8.85 | 0.34% | 0.11% | 8.59% | 12850 | 0.1136 | 20.54 | 8.84 | 9.81% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210519 | 9.13 | 9.2 | 8.8 | 8.82 | -3.92% | -1.34% | 8.22% | 30926 | 0.2765 | 49.98 | 8.94 | 11.06% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210518 | 9.15 | 9.23 | 9.04 | 9.18 | 0.77% | 0.44% | 12.64% | 12214 | 0.1116 | 20.17 | 9.14 | 13.54% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210517 | 9.34 | 9.34 | 9.03 | 9.11 | -1.94% | -0.22% | 11.78% | 20328 | 0.1856 | 33.55 | 9.13 | 13.42% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210514 | 9.13 | 9.35 | 9.13 | 9.29 | 1.75% | 0.43% | 13.99% | 13955 | 0.1291 | 23.34 | 9.25 | 14.91% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210513 | 9.41 | 9.44 | 9.13 | 9.13 | -3.49% | -1.62% | 12.02% | 19881 | 0.1844 | 33.33 | 9.28 | 15.28% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210512 | 9.22 | 9.46 | 9.08 | 9.46 | 2.6% | 1.83% | 16.07% | 13999 | 0.13 | 23.5 | 9.29 | 15.4% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210511 | 9.15 | 9.25 | 9.07 | 9.22 | 0.55% | 0.66% | 13.13% | 11715 | 0.1073 | 19.4 | 9.16 | 13.79% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210510 | 9.41 | 9.49 | 9.12 | 9.17 | -2.86% | -0.76% | 12.52% | 22151 | 0.2047 | 37 | 9.24 | 14.78% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210507 | 9.34 | 9.73 | 9.25 | 9.44 | 0.85% | -0.63% | 15.83% | 25590 | 0.243 | 43.93 | 9.5 | 18.01% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210506 | 9.1 | 9.5 | 9.1 | 9.36 | 3.08% | 0.54% | 14.85% | 21944 | 0.2042 | 36.91 | 9.31 | 15.65% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210430 | 9.15 | 9.24 | 9.01 | 9.08 | -1.09% | -0.44% | 11.41% | 14403 | 0.1314 | 23.75 | 9.12 | 13.29% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210429 | 9.4 | 9.4 | 9.17 | 9.19 | -0.11% | -0.43% | 12.76% | 11317 | 0.1045 | 18.89 | 9.23 | 14.66% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210428 | 9.15 | 9.26 | 9.05 | 9.2 | 0.22% | 0.22% | 12.88% | 12517 | 0.1149 | 20.77 | 9.18 | 14.04% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210427 | 9.53 | 9.58 | 9.14 | 9.18 | -3.67% | -0.76% | 12.64% | 25286 | 0.2338 | 42.26 | 9.25 | 14.91% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210426 | 9.68 | 9.84 | 9.53 | 9.53 | -1.04% | -1.65% | 16.93% | 20966 | 0.2032 | 36.73 | 9.69 | 20.37% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210423 | 9.72 | 9.72 | 9.42 | 9.63 | -0.21% | 0.84% | 18.16% | 17066 | 0.1629 | 29.45 | 9.55 | 18.63% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210422 | 9.39 | 9.86 | 9.36 | 9.65 | 2.77% | 0.1% | 18.4% | 29719 | 0.2865 | 51.79 | 9.64 | 19.75% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210421 | 9.43 | 9.62 | 9.35 | 9.39 | -1.26% | -0.53% | 15.21% | 14823 | 0.14 | 25.31 | 9.44 | 17.27% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210416 | 9.32 | 9.39 | 9.24 | 9.3 | -0.21% | 0% | 14.11% | 18299 | 0.1702 | 30.77 | 9.3 | 15.53% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210415 | 9.05 | 9.43 | 9.03 | 9.32 | 1.75% | 0.76% | 14.36% | 21846 | 0.2021 | 36.53 | 9.25 | 14.91% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210414 | 9.29 | 9.36 | 9.09 | 9.16 | -0.97% | -0.22% | 12.39% | 15029 | 0.1379 | 24.93 | 9.18 | 14.04% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210413 | 9.25 | 9.29 | 9.11 | 9.25 | 0% | 0.54% | 13.5% | 12248 | 0.1127 | 20.37 | 9.2 | 14.29% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210412 | 9.42 | 9.49 | 9.2 | 9.25 | -1.8% | -0.75% | 13.5% | 20611 | 0.192 | 34.71 | 9.32 | 15.78% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210409 | 9.5 | 9.52 | 9.24 | 9.42 | -1.05% | 0.43% | 15.58% | 28054 | 0.2632 | 47.58 | 9.38 | 16.52% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210408 | 9.62 | 9.64 | 9.45 | 9.52 | -1.04% | -0.31% | 16.81% | 19087 | 0.1823 | 32.95 | 9.55 | 18.63% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210407 | 9.71 | 9.8 | 9.58 | 9.62 | -0.93% | -0.31% | 18.04% | 21845 | 0.2108 | 38.11 | 9.65 | 19.88% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210406 | 9.78 | 9.97 | 9.68 | 9.71 | -0.92% | -1.02% | 19.14% | 18920 | 0.1856 | 33.55 | 9.81 | 21.86% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210402 | 9.7 | 9.84 | 9.58 | 9.8 | 1.98% | 1.03% | 20.25% | 22818 | 0.2213 | 40 | 9.7 | 20.5% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210401 | 10.2 | 10.21 | 9.56 | 9.61 | -4.57% | -1.54% | 17.91% | 48047 | 0.4689 | 84.76 | 9.76 | 21.24% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210330 | 9.39 | 9.61 | 9.32 | 9.57 | 2.03% | 0.84% | 17.42% | 24479 | 0.2324 | 42.01 | 9.49 | 17.89% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210329 | 9.83 | 9.86 | 9.28 | 9.38 | -4.29% | -0.95% | 15.09% | 40973 | 0.3881 | 70.16 | 9.47 | 17.64% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20210326 | 9.79 | 9.82 | 9.6 | 9.8 | 0.2% | 0.82% | 20.25% | 21740 | 0.2113 | 38.2 | 9.72 | 20.75% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201215 | 7.1 | 7.13 | 6.9 | 6.95 | -2.11% | -1% | -14.72% | 26920 | 0.1889 | 34.15 | 7.02 | -12.8% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201214 | 7.07 | 7.21 | 6.96 | 7.1 | 0.28% | -0.14% | -12.88% | 21572 | 0.1534 | 27.73 | 7.11 | -11.68% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201211 | 7.2 | 7.23 | 6.93 | 7.08 | -1.12% | 0% | -13.13% | 27531 | 0.1948 | 35.21 | 7.08 | -12.05% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201210 | 7.17 | 7.37 | 7.12 | 7.16 | -0.69% | -1.1% | -12.15% | 28601 | 0.2072 | 37.45 | 7.24 | -10.06% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201209 | 7.53 | 7.55 | 7.19 | 7.21 | -4.12% | -1.37% | -11.53% | 31098 | 0.2274 | 41.11 | 7.31 | -9.19% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201208 | 7.41 | 7.58 | 7.41 | 7.52 | -0.13% | -0.13% | -7.73% | 15319 | 0.1154 | 20.86 | 7.53 | -6.46% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201207 | 7.68 | 7.72 | 7.5 | 7.53 | -2.33% | -0.66% | -7.61% | 23579 | 0.1787 | 32.3 | 7.58 | -5.84% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201204 | 7.57 | 7.72 | 7.57 | 7.71 | 0.65% | 0.65% | -5.4% | 23901 | 0.1832 | 33.12 | 7.66 | -4.84% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201203 | 7.62 | 7.74 | 7.56 | 7.66 | -0.13% | 0.13% | -6.01% | 26060 | 0.1994 | 36.04 | 7.65 | -4.97% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201202 | 7.48 | 7.72 | 7.48 | 7.67 | 2.27% | 0.52% | -5.89% | 43936 | 0.3352 | 60.59 | 7.63 | -5.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201201 | 7.45 | 7.57 | 7.35 | 7.5 | 1.76% | 0.27% | -7.98% | 23912 | 0.1788 | 32.32 | 7.48 | -7.08% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201130 | 7.48 | 7.54 | 7.37 | 7.37 | -1.07% | -1.21% | -9.57% | 27710 | 0.2066 | 37.35 | 7.46 | -7.33% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201127 | 7.63 | 7.65 | 7.37 | 7.45 | -2.1% | -0.27% | -8.59% | 42482 | 0.3173 | 57.36 | 7.47 | -7.2% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201126 | 7.72 | 7.81 | 7.61 | 7.61 | -2.31% | -0.91% | -6.63% | 23793 | 0.1828 | 33.04 | 7.68 | -4.6% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201125 | 7.74 | 7.88 | 7.58 | 7.79 | 0.78% | 0.39% | -4.42% | 34994 | 0.2716 | 49.1 | 7.76 | -3.6% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201124 | 7.79 | 7.88 | 7.72 | 7.73 | -0.51% | -0.64% | -5.15% | 22999 | 0.1789 | 32.34 | 7.78 | -3.35% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201123 | 7.97 | 7.98 | 7.74 | 7.77 | -1.89% | -0.51% | -4.66% | 27655 | 0.2159 | 39.03 | 7.81 | -2.98% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201120 | 7.9 | 7.92 | 7.71 | 7.92 | 1.02% | 1.28% | -2.82% | 25356 | 0.1983 | 35.85 | 7.82 | -2.86% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201119 | 7.76 | 7.88 | 7.64 | 7.84 | 1.03% | 0.64% | -3.8% | 29399 | 0.2289 | 41.38 | 7.79 | -3.23% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201118 | 7.6 | 7.83 | 7.59 | 7.76 | 1.04% | 0.13% | -4.79% | 23227 | 0.1799 | 32.52 | 7.75 | -3.73% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201117 | 7.79 | 7.89 | 7.54 | 7.68 | -1.41% | 0.66% | -5.77% | 37991 | 0.2898 | 52.39 | 7.63 | -5.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201116 | 8.07 | 8.07 | 7.78 | 7.79 | -3.47% | -0.89% | -4.42% | 44560 | 0.3501 | 63.29 | 7.86 | -2.36% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201113 | 8.03 | 8.11 | 7.95 | 8.07 | 0.12% | 0.5% | -0.98% | 21223 | 0.1704 | 30.8 | 8.03 | -0.25% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201112 | 8.2 | 8.24 | 8 | 8.06 | -1.23% | -0.37% | -1.1% | 35903 | 0.2906 | 52.53 | 8.09 | 0.5% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201111 | 8.35 | 8.48 | 8.12 | 8.16 | -2.86% | -0.49% | 0.12% | 40312 | 0.3306 | 59.76 | 8.2 | 1.86% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201110 | 8.6 | 8.6 | 8.27 | 8.4 | -1.64% | 0.12% | 3.07% | 54785 | 0.4596 | 83.08 | 8.39 | 4.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201109 | 8.37 | 8.71 | 8.36 | 8.54 | 2.15% | -0.23% | 4.79% | 67424 | 0.5773 | 104.36 | 8.56 | 6.34% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201106 | 8.71 | 8.78 | 8.3 | 8.36 | -3.58% | -1.3% | 2.58% | 58964 | 0.4993 | 90.26 | 8.47 | 5.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201105 | 8.49 | 8.73 | 8.35 | 8.67 | 3.21% | 1.17% | 6.38% | 80537 | 0.69 | 124.73 | 8.57 | 6.46% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201104 | 8.63 | 8.7 | 8.35 | 8.4 | -2.44% | -0.83% | 3.07% | 74427 | 0.6304 | 113.96 | 8.47 | 5.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201103 | 8.78 | 8.88 | 8.53 | 8.61 | -1.71% | -0.58% | 5.64% | 97982 | 0.8483 | 153.34 | 8.66 | 7.58% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201102 | 8.16 | 8.95 | 8.15 | 8.76 | 4.29% | 1.62% | 7.48% | 166489 | 1.4346 | 259.33 | 8.62 | 7.08% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201030 | 9.44 | 9.48 | 8.05 | 8.4 | -12.5% | -2.55% | 3.07% | 253784 | 2.1884 | 395.59 | 8.62 | 7.08% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201029 | 8.84 | 9.68 | 8.81 | 9.6 | 6.19% | 1.8% | 17.79% | 182368 | 1.72 | 310.92 | 9.43 | 17.14% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201028 | 9.11 | 9.34 | 8.82 | 9.04 | -1.53% | -0.11% | 10.92% | 95953 | 0.8688 | 157.05 | 9.05 | 12.42% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201027 | 8.8 | 9.26 | 8.75 | 9.18 | 3.96% | 1.66% | 12.64% | 119918 | 1.083 | 195.77 | 9.03 | 12.17% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201026 | 8.51 | 8.88 | 8.45 | 8.83 | 2.79% | 0.8% | 8.34% | 65772 | 0.5759 | 104.1 | 8.76 | 8.82% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201023 | 8.71 | 8.95 | 8.59 | 8.59 | -1.72% | -1.94% | 5.4% | 68025 | 0.5958 | 107.7 | 8.76 | 8.82% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20201022 | 8.64 | 8.8 | 8.41 | 8.74 | 1.16% | 0.69% | 7.24% | 57654 | 0.5006 | 90.49 | 8.68 | 7.83% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200909 | 9.03 | 9.65 | 8.03 | 8.2 | -12.02% | -8.38% | 0.61% | 199663 | 1.7868 | 322.99 | 8.95 | 11.18% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200908 | 8.9 | 9.35 | 8.7 | 9.32 | 2.98% | 3.33% | 14.36% | 189824 | 1.7131 | 309.67 | 9.02 | 12.05% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200907 | 8.62 | 9.58 | 8.49 | 9.05 | 5.23% | 1.23% | 11.04% | 235884 | 2.1077 | 381 | 8.94 | 11.06% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200904 | 8.05 | 8.75 | 8.03 | 8.6 | 3.24% | 1.42% | 5.52% | 154642 | 1.3108 | 236.95 | 8.48 | 5.34% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200903 | 8.41 | 8.87 | 8.21 | 8.33 | -1.42% | -2.12% | 2.21% | 178619 | 1.5206 | 274.87 | 8.51 | 5.71% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200902 | 8.11 | 8.55 | 7.98 | 8.45 | 4.32% | 1.44% | 3.68% | 169160 | 1.409 | 254.7 | 8.33 | 3.48% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200901 | 7.73 | 8.12 | 7.59 | 8.1 | 4.38% | 2.27% | -0.61% | 133865 | 1.0596 | 191.54 | 7.92 | -1.61% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200831 | 7.99 | 8.24 | 7.73 | 7.76 | -3.12% | -2.76% | -4.79% | 128725 | 1.0278 | 185.79 | 7.98 | -0.87% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200828 | 7.98 | 8.17 | 7.82 | 8.01 | -2.91% | 0.5% | -1.72% | 177330 | 1.4131 | 255.44 | 7.97 | -0.99% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200827 | 7.67 | 8.97 | 7.53 | 8.25 | 7.56% | 0.73% | 1.23% | 280525 | 2.2989 | 415.56 | 8.19 | 1.74% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200826 | 7.55 | 7.98 | 7.32 | 7.67 | 1.99% | 0.92% | -5.89% | 192386 | 1.4624 | 264.35 | 7.6 | -5.59% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200825 | 7.21 | 7.58 | 7.15 | 7.52 | 4.3% | 1.48% | -7.73% | 142031 | 1.0518 | 190.13 | 7.41 | -7.95% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200824 | 7.36 | 7.39 | 7.05 | 7.21 | -0.69% | -0.14% | -11.53% | 75928 | 0.5485 | 99.15 | 7.22 | -10.31% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200821 | 7.1 | 7.29 | 7.02 | 7.26 | 2.11% | 1.54% | -10.92% | 69825 | 0.4995 | 90.29 | 7.15 | -11.18% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200820 | 7.02 | 7.14 | 6.97 | 7.11 | 0.71% | 0.42% | -12.76% | 37419 | 0.2649 | 47.89 | 7.08 | -12.05% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200819 | 7.16 | 7.19 | 7.04 | 7.06 | -1.81% | -0.56% | -13.37% | 47235 | 0.3353 | 60.61 | 7.1 | -11.8% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200818 | 7.17 | 7.23 | 7.13 | 7.19 | 0.28% | 0.28% | -11.78% | 45271 | 0.3248 | 58.71 | 7.17 | -10.93% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200817 | 7.01 | 7.23 | 6.96 | 7.17 | 2.43% | 0.7% | -12.02% | 74690 | 0.532 | 96.17 | 7.12 | -11.55% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200814 | 6.9 | 7.04 | 6.86 | 7 | 1.3% | 0.57% | -14.11% | 33679 | 0.2344 | 42.37 | 6.96 | -13.54% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200813 | 6.89 | 7.03 | 6.88 | 6.91 | 0.44% | -0.58% | -15.21% | 35058 | 0.2436 | 44.03 | 6.95 | -13.66% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200812 | 7.01 | 7.04 | 6.76 | 6.88 | -1.01% | 0.73% | -15.58% | 45161 | 0.3086 | 55.78 | 6.83 | -15.16% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200811 | 7.2 | 7.22 | 6.93 | 6.95 | -3.2% | -1.7% | -14.72% | 68360 | 0.4831 | 87.33 | 7.07 | -12.17% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200810 | 7 | 7.23 | 6.96 | 7.18 | 3.31% | 0.28% | -11.9% | 89256 | 0.6388 | 115.47 | 7.16 | -11.06% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200807 | 7.1 | 7.1 | 6.81 | 6.95 | -2.11% | 0.29% | -14.72% | 51315 | 0.3557 | 64.3 | 6.93 | -13.91% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200806 | 7.16 | 7.16 | 7 | 7.1 | -0.98% | 0.28% | -12.88% | 49778 | 0.3522 | 63.67 | 7.08 | -12.05% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200805 | 7.15 | 7.22 | 7.03 | 7.17 | 1.13% | 0.56% | -12.02% | 52772 | 0.3763 | 68.02 | 7.13 | -11.43% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200804 | 7.14 | 7.19 | 7.04 | 7.09 | -0.56% | -0.14% | -13.01% | 42938 | 0.3049 | 55.12 | 7.1 | -11.8% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200803 | 6.96 | 7.13 | 6.96 | 7.13 | 2.59% | 0.71% | -12.52% | 54160 | 0.3832 | 69.27 | 7.08 | -12.05% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200731 | 6.88 | 6.99 | 6.83 | 6.95 | 0.87% | 0.58% | -14.72% | 33987 | 0.2348 | 42.44 | 6.91 | -14.16% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200730 | 7 | 7.04 | 6.85 | 6.89 | -0.58% | -0.29% | -15.46% | 31837 | 0.2201 | 39.79 | 6.91 | -14.16% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200729 | 6.74 | 6.93 | 6.53 | 6.93 | 3.13% | 1.61% | -14.97% | 34308 | 0.2339 | 42.28 | 6.82 | -15.28% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200728 | 6.75 | 6.85 | 6.68 | 6.72 | 0.3% | -0.59% | -17.55% | 30065 | 0.2032 | 36.73 | 6.76 | -16.02% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200727 | 6.78 | 6.79 | 6.55 | 6.7 | -0.3% | 0.45% | -17.79% | 28054 | 0.1871 | 33.82 | 6.67 | -17.14% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200724 | 7.04 | 7.12 | 6.68 | 6.72 | -4.68% | -2.89% | -17.55% | 47485 | 0.3286 | 59.4 | 6.92 | -14.04% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200723 | 7.09 | 7.1 | 6.9 | 7.05 | -1.12% | 0.86% | -13.5% | 55615 | 0.3887 | 70.26 | 6.99 | -13.17% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200722 | 7.18 | 7.23 | 7.07 | 7.13 | -0.14% | -0.42% | -12.52% | 43881 | 0.314 | 56.76 | 7.16 | -11.06% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200721 | 7.12 | 7.18 | 7.07 | 7.14 | 0.28% | 0.28% | -12.39% | 42371 | 0.3017 | 54.54 | 7.12 | -11.55% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200720 | 6.89 | 7.15 | 6.89 | 7.12 | 3.34% | 0.99% | -12.64% | 47943 | 0.3379 | 61.08 | 7.05 | -12.42% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200717 | 6.83 | 6.95 | 6.77 | 6.89 | 1.03% | 0.58% | -15.46% | 36463 | 0.2498 | 45.16 | 6.85 | -14.91% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200716 | 7.09 | 7.13 | 6.81 | 6.82 | -4.08% | -2.43% | -16.32% | 58832 | 0.4115 | 74.39 | 6.99 | -13.17% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200715 | 7.3 | 7.35 | 7.05 | 7.11 | -1.93% | -0.56% | -12.76% | 76775 | 0.5486 | 99.17 | 7.15 | -11.18% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200714 | 7.29 | 7.4 | 7.03 | 7.25 | 0.97% | 0.28% | -11.04% | 97699 | 0.7061 | 127.64 | 7.23 | -10.19% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200713 | 6.99 | 7.19 | 6.96 | 7.18 | 3.01% | 0.98% | -11.9% | 83168 | 0.5914 | 106.91 | 7.11 | -11.68% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200710 | 7.09 | 7.11 | 6.92 | 6.97 | -1.69% | -0.71% | -14.48% | 78981 | 0.5543 | 100.2 | 7.02 | -12.8% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200709 | 6.94 | 7.16 | 6.89 | 7.09 | 2.16% | 0.85% | -13.01% | 87647 | 0.616 | 111.35 | 7.03 | -12.67% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200708 | 6.83 | 6.97 | 6.81 | 6.94 | 1.17% | 0.73% | -14.85% | 62311 | 0.4293 | 77.6 | 6.89 | -14.41% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200707 | 6.87 | 6.99 | 6.81 | 6.86 | -0.29% | -0.72% | -15.83% | 87768 | 0.6061 | 109.56 | 6.91 | -14.16% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200706 | 6.69 | 6.89 | 6.67 | 6.88 | 2.84% | 1.18% | -15.58% | 77807 | 0.5287 | 95.57 | 6.8 | -15.53% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200703 | 6.59 | 6.69 | 6.57 | 6.69 | 1.06% | 0.6% | -17.91% | 47120 | 0.3133 | 56.63 | 6.65 | -17.39% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200702 | 6.56 | 6.67 | 6.54 | 6.62 | 1.22% | 0.3% | -18.77% | 39867 | 0.2631 | 47.56 | 6.6 | -18.01% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200701 | 6.6 | 6.6 | 6.48 | 6.54 | -0.15% | 0.15% | -19.75% | 30984 | 0.2023 | 36.57 | 6.53 | -18.88% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200630 | 6.46 | 6.59 | 6.45 | 6.55 | 1.39% | 0% | -19.63% | 38571 | 0.2525 | 45.64 | 6.55 | -18.63% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200629 | 6.5 | 6.66 | 6.41 | 6.46 | 1.57% | -0.62% | -20.74% | 38635 | 0.2512 | 45.41 | 6.5 | -19.25% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200624 | 6.56 | 6.58 | 6.33 | 6.36 | -3.05% | -0.78% | -21.96% | 39935 | 0.2561 | 46.29 | 6.41 | -20.37% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200623 | 6.55 | 6.59 | 6.5 | 6.56 | 0% | 0.31% | -19.51% | 20663 | 0.1352 | 24.44 | 6.54 | -18.76% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200622 | 6.61 | 6.62 | 6.54 | 6.56 | -0.3% | -0.15% | -19.51% | 28639 | 0.1881 | 34 | 6.57 | -18.39% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200619 | 6.63 | 6.65 | 6.56 | 6.58 | -0.9% | -0.3% | -19.26% | 31881 | 0.2105 | 38.05 | 6.6 | -18.01% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200618 | 6.54 | 6.65 | 6.53 | 6.64 | 1.07% | 0.61% | -18.53% | 32001 | 0.2113 | 38.2 | 6.6 | -18.01% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200617 | 6.49 | 6.57 | 6.48 | 6.57 | 1.23% | 0.61% | -19.39% | 42429 | 0.2771 | 50.09 | 6.53 | -18.88% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200616 | 6.4 | 6.49 | 6.38 | 6.49 | 1.41% | 0.93% | -20.37% | 41821 | 0.269 | 48.63 | 6.43 | -20.12% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200615 | 6.42 | 6.46 | 6.36 | 6.4 | -1.08% | -0.16% | -21.47% | 52609 | 0.337 | 60.92 | 6.41 | -20.37% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200612 | 6.45 | 6.49 | 6.35 | 6.47 | -1.22% | 0.62% | -20.61% | 37728 | 0.2426 | 43.85 | 6.43 | -20.12% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200611 | 6.63 | 6.66 | 6.55 | 6.55 | -1.21% | -0.91% | -19.63% | 35991 | 0.2378 | 42.99 | 6.61 | -17.89% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200610 | 6.73 | 6.73 | 6.6 | 6.63 | -1.19% | 0% | -18.65% | 27330 | 0.1813 | 32.77 | 6.63 | -17.64% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200609 | 6.76 | 6.81 | 6.66 | 6.71 | -1.18% | 0.15% | -17.67% | 44330 | 0.2968 | 53.65 | 6.7 | -16.77% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200608 | 6.66 | 6.88 | 6.63 | 6.79 | 1.95% | 0.3% | -16.69% | 70267 | 0.4757 | 85.99 | 6.77 | -15.9% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200605 | 6.61 | 6.68 | 6.56 | 6.66 | 0.15% | 0.45% | -18.28% | 40997 | 0.2717 | 49.11 | 6.63 | -17.64% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200604 | 6.8 | 6.83 | 6.62 | 6.65 | -2.35% | -0.45% | -18.4% | 78387 | 0.5238 | 94.69 | 6.68 | -17.02% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200603 | 6.94 | 6.94 | 6.8 | 6.81 | -1.59% | -0.73% | -16.44% | 87139 | 0.5975 | 108.01 | 6.86 | -14.78% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200602 | 6.91 | 7.03 | 6.85 | 6.92 | -2.12% | 0% | -15.09% | 140316 | 0.9716 | 175.63 | 6.92 | -14.04% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200601 | 6.88 | 7.2 | 6.88 | 7.07 | -7.46% | 1.29% | -13.25% | 250501 | 1.7482 | 316.02 | 6.98 | -13.29% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200528 | 7.98 | 8.02 | 7.7 | 7.74 | -2.89% | -0.9% | -5.03% | 88290 | 0.6898 | 124.69 | 7.81 | -2.98% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200527 | 7.93 | 8.06 | 7.81 | 7.97 | 0.5% | 0.63% | -2.21% | 66231 | 0.5246 | 94.83 | 7.92 | -1.61% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200526 | 7.59 | 8.15 | 7.58 | 7.93 | 5.73% | 1.54% | -2.7% | 107830 | 0.8419 | 152.19 | 7.81 | -2.98% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200525 | 7.31 | 7.71 | 7.19 | 7.5 | 4.31% | 0.67% | -7.98% | 76552 | 0.5701 | 103.05 | 7.45 | -7.45% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200522 | 7.35 | 7.41 | 7.09 | 7.19 | -2.18% | -0.69% | -11.78% | 35974 | 0.2603 | 47.05 | 7.24 | -10.06% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200521 | 7.61 | 7.7 | 7.3 | 7.35 | -3.67% | -2% | -9.82% | 57497 | 0.4312 | 77.95 | 7.5 | -6.83% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200520 | 7.49 | 7.72 | 7.42 | 7.63 | 1.87% | 0.39% | -6.38% | 68025 | 0.517 | 93.46 | 7.6 | -5.59% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200519 | 7.42 | 7.5 | 7.32 | 7.49 | 1.63% | 1.22% | -8.1% | 36854 | 0.2729 | 49.33 | 7.4 | -8.07% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200518 | 7.51 | 7.52 | 7.32 | 7.37 | -1.07% | -0.81% | -9.57% | 64874 | 0.4819 | 87.11 | 7.43 | -7.7% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200515 | 7.06 | 7.77 | 7.05 | 7.45 | 5.52% | 0.13% | -8.59% | 101344 | 0.7539 | 136.28 | 7.44 | -7.58% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200514 | 7.1 | 7.14 | 7.02 | 7.06 | -1.26% | -0.28% | -13.37% | 23060 | 0.1632 | 29.5 | 7.08 | -12.05% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200513 | 7.23 | 7.23 | 7.08 | 7.15 | -0.69% | 0.14% | -12.27% | 23109 | 0.1649 | 29.81 | 7.14 | -11.3% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200512 | 7.29 | 7.32 | 7.11 | 7.2 | -1.23% | 0% | -11.66% | 29503 | 0.2123 | 38.38 | 7.2 | -10.56% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200511 | 7.31 | 7.34 | 7.23 | 7.29 | 0.55% | 0.14% | -10.55% | 28899 | 0.2104 | 38.03 | 7.28 | -9.57% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200508 | 7.26 | 7.31 | 7.19 | 7.25 | 0.83% | -0.14% | -11.04% | 34868 | 0.253 | 45.73 | 7.26 | -9.81% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200507 | 7.23 | 7.32 | 7.14 | 7.19 | -0.28% | -0.55% | -11.78% | 32700 | 0.2365 | 42.75 | 7.23 | -10.19% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200506 | 7.15 | 7.23 | 7.08 | 7.21 | 1.26% | 0.56% | -11.53% | 37453 | 0.2687 | 48.57 | 7.17 | -10.93% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200430 | 6.86 | 7.18 | 6.82 | 7.12 | 5.95% | 0.85% | -12.64% | 46361 | 0.3272 | 59.15 | 7.06 | -12.3% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200429 | 6.9 | 6.9 | 6.68 | 6.72 | -2.47% | -1.03% | -17.55% | 28234 | 0.1918 | 34.67 | 6.79 | -15.65% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200428 | 6.96 | 7.08 | 6.31 | 6.89 | -1.71% | 1.32% | -15.46% | 35172 | 0.239 | 43.2 | 6.8 | -15.53% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200427 | 7.25 | 7.25 | 6.94 | 7.01 | -2.77% | -1.41% | -13.99% | 27204 | 0.1934 | 34.96 | 7.11 | -11.68% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200424 | 7.1 | 7.22 | 7.06 | 7.21 | 0.7% | 0.56% | -11.53% | 36866 | 0.2642 | 47.76 | 7.17 | -10.93% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200423 | 7.15 | 7.22 | 7.08 | 7.16 | -0.14% | 0.28% | -12.15% | 26403 | 0.1884 | 34.06 | 7.14 | -11.3% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200422 | 6.95 | 7.19 | 6.93 | 7.17 | 2.14% | 0.84% | -12.02% | 34290 | 0.2437 | 44.05 | 7.11 | -11.68% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200421 | 6.96 | 7.04 | 6.86 | 7.02 | 0.86% | 1.01% | -13.87% | 26445 | 0.1839 | 33.24 | 6.95 | -13.66% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200420 | 6.83 | 6.97 | 6.81 | 6.96 | 1.9% | 0.87% | -14.6% | 17511 | 0.1209 | 21.85 | 6.9 | -14.29% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200417 | 6.89 | 6.96 | 6.83 | 6.83 | -0.73% | -1.16% | -16.2% | 19090 | 0.1319 | 23.84 | 6.91 | -14.16% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200416 | 6.9 | 6.92 | 6.79 | 6.88 | -0.29% | 0.29% | -15.58% | 18521 | 0.127 | 22.96 | 6.86 | -14.78% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200415 | 6.94 | 7.07 | 6.86 | 6.9 | -1% | -1% | -15.34% | 23342 | 0.1627 | 29.41 | 6.97 | -13.42% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200414 | 6.82 | 7 | 6.82 | 6.97 | 1.16% | 0.58% | -14.48% | 19298 | 0.1338 | 24.19 | 6.93 | -13.91% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200413 | 6.91 | 6.99 | 6.8 | 6.89 | -1.29% | 0.29% | -15.46% | 23312 | 0.1602 | 28.96 | 6.87 | -14.66% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200410 | 7.24 | 7.24 | 6.95 | 6.98 | -2.92% | -1.41% | -14.36% | 38289 | 0.2709 | 48.97 | 7.08 | -12.05% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200409 | 7.24 | 7.27 | 7.15 | 7.19 | 0.42% | -0.28% | -11.78% | 41594 | 0.2998 | 54.19 | 7.21 | -10.43% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200408 | 6.97 | 7.26 | 6.88 | 7.16 | 2.58% | 0.42% | -12.15% | 46073 | 0.3283 | 59.35 | 7.13 | -11.43% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200407 | 6.98 | 7 | 6.86 | 6.98 | 2.5% | 0.72% | -14.36% | 28572 | 0.198 | 35.79 | 6.93 | -13.91% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200403 | 6.78 | 6.83 | 6.67 | 6.81 | 0.44% | 0.74% | -16.44% | 27126 | 0.1834 | 33.15 | 6.76 | -16.02% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200402 | 6.6 | 6.78 | 6.55 | 6.78 | 2.57% | 1.35% | -16.81% | 28586 | 0.1913 | 34.58 | 6.69 | -16.89% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200401 | 6.62 | 6.74 | 6.55 | 6.61 | -0.45% | -0.75% | -18.9% | 25208 | 0.1678 | 30.33 | 6.66 | -17.27% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200331 | 6.8 | 6.86 | 6.57 | 6.64 | -1.92% | -1.19% | -18.53% | 28653 | 0.1926 | 34.82 | 6.72 | -16.52% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200324 | 7.18 | 7.28 | 7.05 | 7.25 | 2.84% | 0.83% | -11.04% | 49987 | 0.3595 | 64.99 | 7.19 | -10.68% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200323 | 7.04 | 7.24 | 6.97 | 7.05 | -2.22% | -0.84% | -13.5% | 50940 | 0.3622 | 65.47 | 7.11 | -11.68% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200320 | 7.17 | 7.25 | 7.1 | 7.21 | 1.12% | 0.42% | -11.53% | 45663 | 0.3278 | 59.26 | 7.18 | -10.81% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200319 | 6.95 | 7.16 | 6.94 | 7.13 | 1.71% | 1.28% | -12.52% | 49587 | 0.3492 | 63.12 | 7.04 | -12.55% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200318 | 7.17 | 7.36 | 7 | 7.01 | -0.99% | -2.37% | -13.99% | 62386 | 0.4482 | 81.02 | 7.18 | -10.81% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200317 | 7.18 | 7.23 | 6.75 | 7.08 | 0.43% | 0.71% | -13.13% | 62226 | 0.4374 | 79.07 | 7.03 | -12.67% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200316 | 7.65 | 7.68 | 6.98 | 7.05 | -6.25% | -4.08% | -13.5% | 88573 | 0.6513 | 117.73 | 7.35 | -8.7% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200313 | 7.1 | 7.68 | 7.1 | 7.52 | -2.97% | 0.8% | -7.73% | 77615 | 0.5793 | 104.72 | 7.46 | -7.33% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200312 | 7.88 | 7.9 | 7.56 | 7.75 | -3.37% | -0.13% | -4.91% | 89996 | 0.6983 | 126.23 | 7.76 | -3.6% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200311 | 8.3 | 8.33 | 8.02 | 8.02 | -4.41% | -1.96% | -1.6% | 135618 | 1.1092 | 200.51 | 8.18 | 1.61% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200310 | 7.79 | 8.46 | 7.27 | 8.39 | 3.84% | 4.74% | 2.94% | 207956 | 1.6651 | 300.99 | 8.01 | -0.5% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200309 | 7.79 | 8.17 | 7.7 | 8.08 | 3.46% | 1.38% | -0.86% | 171441 | 1.3663 | 246.98 | 7.97 | -0.99% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200306 | 7.62 | 7.84 | 7.62 | 7.81 | -0.64% | 0.77% | -4.17% | 72079 | 0.5585 | 100.96 | 7.75 | -3.73% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200305 | 7.89 | 8.07 | 7.75 | 7.86 | 1.81% | 0% | -3.56% | 115696 | 0.9093 | 164.37 | 7.86 | -2.36% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200304 | 7.66 | 7.88 | 7.51 | 7.72 | -0.52% | 0.13% | -5.28% | 108864 | 0.8389 | 151.64 | 7.71 | -4.22% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200303 | 8 | 8.26 | 7.67 | 7.76 | 1.31% | -2.14% | -4.79% | 164788 | 1.3071 | 236.28 | 7.93 | -1.49% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200302 | 7.35 | 7.75 | 7.18 | 7.66 | 5.66% | 2% | -6.01% | 115646 | 0.8686 | 157.01 | 7.51 | -6.71% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200228 | 7.4 | 7.65 | 7.25 | 7.25 | -9.94% | -1.89% | -11.04% | 163794 | 1.211 | 218.91 | 7.39 | -8.2% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200227 | 9.39 | 9.39 | 7.93 | 8.05 | -8.63% | -5.07% | -1.23% | 282037 | 2.3927 | 432.52 | 8.48 | 5.34% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200226 | 8.81 | 8.81 | 8.81 | 8.81 | 9.99% | 0% | 8.1% | 84554 | 0.7449 | 134.65 | 8.81 | 9.44% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200225 | 7.99 | 8.11 | 7.45 | 8.01 | -2.2% | 1.65% | -1.72% | 153008 | 1.2052 | 217.86 | 7.88 | -2.11% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200224 | 7.76 | 8.4 | 7.66 | 8.19 | 5% | 1.74% | 0.49% | 173235 | 1.394 | 251.99 | 8.05 | 0% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200221 | 7.78 | 7.88 | 7.61 | 7.8 | 0.13% | 0.65% | -4.29% | 115544 | 0.8952 | 161.82 | 7.75 | -3.73% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200220 | 7.6 | 7.83 | 7.5 | 7.79 | 1.96% | 1.7% | -4.42% | 114019 | 0.8734 | 157.88 | 7.66 | -4.84% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200219 | 8.01 | 8.01 | 7.6 | 7.64 | -4.02% | -1.42% | -6.26% | 137783 | 1.0683 | 193.11 | 7.75 | -3.73% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200218 | 8.27 | 8.27 | 7.74 | 7.96 | 3.92% | 0.63% | -2.33% | 246818 | 1.9528 | 353 | 7.91 | -1.74% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200217 | 7.15 | 7.66 | 7.15 | 7.66 | 10.06% | 2.41% | -6.01% | 61740 | 0.4616 | 83.44 | 7.48 | -7.08% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200214 | 7.21 | 7.23 | 6.92 | 6.96 | -3.47% | -1.56% | -14.6% | 89104 | 0.63 | 113.88 | 7.07 | -12.17% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200213 | 7.69 | 7.69 | 7.16 | 7.21 | -6.49% | -2.04% | -11.53% | 123872 | 0.9112 | 164.71 | 7.36 | -8.57% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200212 | 7.6 | 7.87 | 7.3 | 7.71 | 0.13% | 1.98% | -5.4% | 144179 | 1.0903 | 197.09 | 7.56 | -6.09% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200211 | 7.72 | 8.09 | 7.56 | 7.7 | 1.85% | -0.9% | -5.52% | 151785 | 1.1791 | 213.14 | 7.77 | -3.48% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200210 | 8.88 | 8.88 | 7.5 | 7.56 | -7.92% | -6.78% | -7.24% | 301067 | 2.4407 | 441.2 | 8.11 | 0.75% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200207 | 7.63 | 8.21 | 7.4 | 8.21 | 10.05% | 2.37% | 0.74% | 245521 | 1.969 | 355.93 | 8.02 | -0.37% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200206 | 7.21 | 7.46 | 6.81 | 7.46 | 10.03% | 3.04% | -8.47% | 219188 | 1.5864 | 286.77 | 7.24 | -10.06% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200205 | 6.54 | 7.11 | 6.42 | 6.78 | 3.67% | 0.3% | -16.81% | 102630 | 0.6937 | 125.4 | 6.76 | -16.02% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200204 | 6 | 6.67 | 5.9 | 6.54 | 2.99% | 2.99% | -19.75% | 114928 | 0.7297 | 131.91 | 6.35 | -21.12% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200203 | 6.35 | 6.48 | 6.35 | 6.35 | -9.93% | 0% | -22.09% | 9286 | 0.059 | 10.67 | 6.35 | -21.12% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200123 | 7.12 | 7.22 | 6.86 | 7.05 | -1.12% | 0% | -13.5% | 71072 | 0.5011 | 90.58 | 7.05 | -12.42% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200122 | 7.12 | 7.37 | 6.9 | 7.13 | -7.04% | 0.71% | -12.52% | 145180 | 1.0281 | 185.85 | 7.08 | -12.05% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200121 | 8.52 | 8.75 | 7.67 | 7.67 | -9.98% | -5.54% | -5.89% | 139194 | 1.1302 | 204.3 | 8.12 | 0.87% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200120 | 8.09 | 8.62 | 8.08 | 8.52 | 5.84% | 1.91% | 4.54% | 82953 | 0.6931 | 125.29 | 8.36 | 3.85% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200117 | 8.4 | 8.46 | 7.99 | 8.05 | -4.17% | -1.71% | -1.23% | 79746 | 0.6533 | 118.09 | 8.19 | 1.74% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200116 | 8.2 | 8.4 | 8.12 | 8.4 | 2.69% | 1.45% | 3.07% | 69228 | 0.5731 | 103.6 | 8.28 | 2.86% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200115 | 8.27 | 8.37 | 8.11 | 8.18 | -1.56% | -0.24% | 0.37% | 41247 | 0.3382 | 61.14 | 8.2 | 1.86% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200114 | 8.3 | 8.42 | 8.13 | 8.31 | 0.36% | 0.24% | 1.96% | 72497 | 0.6008 | 108.6 | 8.29 | 2.98% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200113 | 8.11 | 8.35 | 8.08 | 8.28 | 1.35% | 0.61% | 1.6% | 90509 | 0.7447 | 134.62 | 8.23 | 2.24% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200110 | 7.94 | 8.35 | 7.92 | 8.17 | 2.77% | -0.12% | 0.25% | 103826 | 0.8489 | 153.45 | 8.18 | 1.61% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200109 | 7.87 | 7.97 | 7.82 | 7.95 | 1.15% | 0.63% | -2.45% | 41777 | 0.3301 | 59.67 | 7.9 | -1.86% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200108 | 7.93 | 7.94 | 7.7 | 7.86 | -1.13% | 0.38% | -3.56% | 63696 | 0.4985 | 90.11 | 7.83 | -2.73% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200107 | 7.93 | 7.98 | 7.83 | 7.95 | -0.38% | 0.76% | -2.45% | 62985 | 0.4967 | 89.79 | 7.89 | -1.99% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200106 | 7.94 | 8.04 | 7.65 | 7.98 | -3.04% | 1.14% | -2.09% | 121284 | 0.9565 | 172.9 | 7.89 | -1.99% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200103 | 7.94 | 8.63 | 7.94 | 8.23 | 3.91% | -0.84% | 0.98% | 184691 | 1.5328 | 277.08 | 8.3 | 3.11% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |
20200102 | 8.07 | 8.28 | 7.7 | 7.92 | -1.12% | -1.86% | -2.82% | 85375 | 0.6894 | 124.62 | 8.07 | 0.25% | 8.1 | 0% | 8.16 | 0% | 8.15 | 0% | 0.64% |