首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300211)       685条   (进入亿通科技股票专站) 亿通科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.06 9.29 9.06 9.23 1.76% 0.11% 13.25% 26024 0.2399 82.06 9.22 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230927 8.96 9.16 8.81 9.07 0.55% 0.67% 11.29% 33150 0.2987 105.5 9.01 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230926 9.16 9.21 9 9.02 -1.53% -0.55% 10.67% 20921 0.1898 69.53 9.07 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230925 9.16 9.25 9.11 9.16 -0.22% -0.11% 12.39% 21294 0.1953 73.15 9.17 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230922 8.89 9.19 8.86 9.18 3.03% 0.88% 12.64% 31825 0.2897 108.64 9.1 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230921 8.89 9.07 8.86 8.91 0.11% -0.67% 9.33% 18412 0.1652 66.95 8.97 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230920 8.92 9.09 8.9 8.9 -0.22% -1% 9.2% 16961 0.1525 61.3 8.99 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230919 9.13 9.13 8.87 8.92 -2.19% -0.34% 9.45% 21146 0.1892 71.03 8.95 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230918 9 9.19 8.92 9.12 0.44% 0.11% 11.9% 17264 0.1573 60.02 9.11 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230915 9.18 9.27 9.03 9.08 -0.98% -0.11% 11.41% 20169 0.1833 68.69 9.09 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230914 9.19 9.27 9.08 9.17 0% 0.22% 12.52% 20057 0.1836 68.74 9.15 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230913 9.29 9.32 9.09 9.17 -1.5% 0% 12.52% 24460 0.2243 80.68 9.17 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230912 9.32 9.35 9.21 9.31 0% 0.43% 14.23% 18127 0.1681 57.46 9.27 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230911 9.26 9.33 9.17 9.31 1.2% 0.22% 14.23% 26212 0.2434 79.13 9.29 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230908 9.08 9.24 9.06 9.2 0.77% 0.44% 12.88% 18834 0.1725 54.77 9.16 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230907 9.22 9.3 9.11 9.13 -1.4% -0.76% 12.02% 29112 0.2677 82.78 9.2 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230906 9.1 9.28 9.01 9.26 1.76% 0.54% 13.62% 42091 0.3875 124.19 9.21 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230905 9.08 9.2 9.01 9.1 0.66% -0.11% 11.66% 31907 0.2908 99.37 9.11 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230904 8.95 9.04 8.88 9.04 1.23% 0.78% 10.92% 23305 0.209 71.05 8.97 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230901 9.06 9.06 8.88 8.93 -0.67% 0% 9.57% 16992 0.1517 51.97 8.93 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230831 8.99 9.03 8.87 8.99 0.22% 0.22% 10.31% 23753 0.213 70.29 8.97 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230830 8.8 9.06 8.8 8.97 2.28% 0% 10.06% 38212 0.3426 115.96 8.97 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230829 8.43 8.8 8.42 8.77 3.91% 0.92% 7.61% 33120 0.2879 106.89 8.69 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230828 8.88 8.9 8.41 8.44 1.44% -2.09% 3.56% 34397 0.2965 118.86 8.62 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230825 8.64 8.65 8.28 8.32 -3.82% -1.07% 2.09% 29083 0.2447 104.42 8.41 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230824 8.78 8.81 8.63 8.65 -0.92% -0.57% 6.13% 17990 0.1566 69.66 8.7 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230823 8.98 8.98 8.71 8.73 -2.02% -0.8% 7.12% 23680 0.2085 93.75 8.8 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230822 8.7 8.94 8.67 8.91 2.77% 1.02% 9.33% 33083 0.2917 134.21 8.82 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230821 8.67 8.83 8.52 8.67 0.46% -0.69% 6.38% 20898 0.1824 88.74 8.73 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230818 9.01 9.01 8.63 8.63 -3.68% -2.04% 5.89% 29398 0.2589 129.11 8.81 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230817 8.77 8.99 8.65 8.96 2.52% 0.79% 9.94% 20802 0.1849 92.88 8.89 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230816 8.86 8.93 8.72 8.74 -1.58% -0.79% 7.24% 13571 0.1195 57.25 8.81 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230815 9.09 9.11 8.85 8.88 -1.77% -0.78% 8.96% 14016 0.1255 55.6 8.95 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230814 9.05 9.05 8.85 9.04 0.78% 1.12% 10.92% 16524 0.1478 63.74 8.94 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230811 9.23 9.26 8.95 8.97 -2.39% -1.1% 10.06% 18753 0.1701 71.65 9.07 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230810 9.17 9.33 9.1 9.19 0.11% -0.43% 12.76% 14576 0.1345 53.39 9.23 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230809 9.32 9.34 9.16 9.18 -1.82% -0.65% 12.64% 17815 0.1646 64.99 9.24 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230808 9.27 9.38 9.21 9.35 0.86% 0.21% 14.72% 19253 0.1796 72.77 9.33 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230807 9.35 9.39 9.25 9.27 -0.75% -0.43% 13.74% 16211 0.1509 60.72 9.31 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230804 9.22 9.35 9.18 9.34 1.41% 0.43% 14.6% 29476 0.2742 107.69 9.3 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230803 9.35 9.4 9.17 9.21 -2.44% -0.43% 13.01% 32691 0.3024 122.23 9.25 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230802 9.23 9.45 9.17 9.44 1.72% 1.07% 15.83% 29200 0.2727 110.94 9.34 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230801 9.21 9.29 9.12 9.28 0.43% 0.65% 13.87% 18867 0.174 71.01 9.22 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230731 9.1 9.27 9.05 9.24 1.32% 0.54% 13.37% 19182 0.1763 65.96 9.19 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230728 9.11 9.18 8.94 9.12 0.44% 0.66% 11.9% 21659 0.1962 68.75 9.06 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230727 9.17 9.24 9.06 9.08 -0.87% -0.77% 11.41% 15194 0.139 47.14 9.15 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230726 9.28 9.3 9.15 9.16 -1.29% -0.33% 12.39% 18786 0.1726 55.7 9.19 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230725 9.35 9.35 9.16 9.28 0.76% 0.22% 13.87% 20206 0.1871 56.52 9.26 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230724 9.06 9.25 9 9.21 1.21% 0.44% 13.01% 20638 0.1892 55.54 9.17 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230721 9.1 9.22 9 9.1 -0.22% -0.22% 11.66% 19277 0.1758 50.72 9.12 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230720 9.48 9.49 9.1 9.12 -2.36% -1.08% 11.9% 27397 0.2526 71.13 9.22 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230719 9.43 9.49 9.28 9.34 -1.06% -0.11% 14.6% 20112 0.1881 53.21 9.35 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230718 9.58 9.61 9.39 9.44 -1.46% -0.42% 15.83% 24650 0.2336 64.63 9.48 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230717 9.51 9.58 9.4 9.58 0.74% 0.84% 17.55% 27350 0.2599 73.82 9.5 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230714 9.34 9.56 9.3 9.51 1.93% 0.11% 16.69% 33192 0.3153 85.03 9.5 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230713 9.21 9.35 9.17 9.33 2.41% 0.43% 14.48% 35098 0.3259 76.28 9.29 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230712 9.52 9.58 9.1 9.11 -4.31% -1.62% 11.78% 44998 0.4166 89.34 9.26 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230711 9.35 9.55 9.35 9.52 1.82% 0.42% 16.81% 33785 0.3202 70.76 9.48 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230710 9.57 9.66 9.34 9.35 -2.3% -0.74% 14.72% 30468 0.2871 59.1 9.42 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230707 9.66 9.72 9.46 9.57 -2.05% 0.1% 17.42% 31741 0.3036 59.38 9.56 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230706 9.66 9.88 9.57 9.77 1.14% 0% 19.88% 29316 0.2863 53.54 9.77 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230705 9.76 9.9 9.62 9.66 -1.43% -0.82% 18.53% 38998 0.38 61.45 9.74 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230704 9.78 9.92 9.71 9.8 -0.1% 0.2% 20.25% 33254 0.3251 49.7 9.78 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230703 9.95 10.03 9.68 9.81 -2.39% -0.2% 20.37% 58631 0.5762 83.45 9.83 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230630 9.82 10.07 9.73 10.05 2.66% 1.11% 23.31% 88649 0.881 122.5 9.94 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230629 9.56 9.84 9.48 9.79 2.84% 0.82% 20.12% 50408 0.4894 69.58 9.71 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230628 9.74 9.8 9.26 9.52 -2.16% 0.85% 16.81% 53894 0.5088 68.83 9.44 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230627 9.58 9.78 9.58 9.73 1.78% 0.21% 19.39% 39416 0.3828 49.03 9.71 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230626 9.77 9.87 9.53 9.56 -2.55% -1.24% 17.3% 52708 0.51 59.64 9.68 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230621 10.15 10.16 9.81 9.81 -3.35% -1.01% 20.37% 84860 0.8413 89.6 9.91 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230620 10.41 10.41 10.15 10.15 -2.4% -0.68% 24.54% 77023 0.7872 73.45 10.22 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230619 10.25 10.46 10.12 10.4 1.76% 0.48% 27.61% 104988 1.0862 82.95 10.35 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230616 10.1 10.25 9.92 10.22 1.19% 0.59% 25.4% 68179 0.6926 51.61 10.16 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230615 10.25 10.41 10.1 10.1 -1.46% -1.08% 23.93% 85299 0.8705 55.38 10.21 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230614 10.27 10.45 10.22 10.25 -0.97% -0.49% 25.77% 70782 0.729 36.67 10.3 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230613 10.31 10.46 10.17 10.35 -0.19% 0.19% 26.99% 82805 0.8556 36.04 10.33 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230612 10.63 10.63 10.26 10.37 -2.08% -0.19% 27.24% 89244 0.9268 36.63 10.39 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230609 10.42 10.69 10.38 10.59 1.34% 0.57% 29.94% 107642 1.1338 44.69 10.53 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230608 10.6 10.76 10.36 10.45 -3.33% -0.38% 28.22% 128482 1.348 54.85 10.49 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230607 10.65 10.85 10.36 10.81 -0.73% 2.46% 32.64% 205254 2.1658 91.66 10.55 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230606 10.31 11.1 10.2 10.89 5.42% 1.02% 33.62% 292752 3.1564 145.4 10.78 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230605 10.35 10.55 10.33 10.33 -0.39% -0.67% 26.75% 134758 1.4013 73.99 10.4 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230602 10.8 11.14 10.34 10.37 -8.39% -3.17% 27.24% 279217 2.9902 165.12 10.71 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230601 11.89 12.28 11.32 11.32 -10.02% -3.08% 38.9% 429787 5.0212 303.94 11.68 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230531 10.51 12.58 10.51 12.58 20.04% 5.27% 54.36% 384004 4.59 381.76 11.95 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230530 10.25 11.37 10.24 10.48 8.15% -0.85% 28.59% 227984 2.4099 318.99 10.57 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230529 9.27 9.7 9.27 9.69 5.79% 1.57% 18.9% 103848 0.9911 166.45 9.54 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230526 9.16 9.3 9.09 9.17 -0.22% -0.22% 12.52% 36332 0.334 56.71 9.19 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230525 9.2 9.32 8.92 9.19 -0.11% 0.99% 12.76% 43734 0.3979 68.65 9.1 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230524 9.02 9.28 9.01 9.2 0.99% 0.33% 12.88% 26691 0.2448 41.95 9.17 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230523 9.29 9.33 9.1 9.11 -3.09% -1.09% 11.78% 42868 0.3947 66.74 9.21 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230522 9.27 9.43 9.05 9.4 1.4% 1.62% 15.34% 62771 0.5804 97.57 9.25 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230519 9 9.59 8.94 9.27 2.66% 0.22% 13.74% 88100 0.8152 138.82 9.25 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230518 9 9.11 8.91 9.03 2.27% 0% 10.8% 59282 0.5354 97.32 9.03 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230517 8.11 9.12 8.11 8.83 -3.81% -0.23% 8.34% 78653 0.696 128.67 8.85 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230516 9.41 9.68 9.07 9.18 -2.44% -0.86% 12.64% 87057 0.8065 149.81 9.26 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230515 9.78 9.88 9.1 9.41 -2.89% 0.53% 15.46% 99863 0.9346 178.86 9.36 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230510 8.02 8.2 8.02 8.14 1.24% 0.25% -0.12% 29632 0.2405 46.28 8.12 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230509 8.18 8.29 8.03 8.04 -2.55% -0.99% -1.35% 53349 0.4332 79.74 8.12 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230508 8.3 8.36 8.13 8.25 -0.12% 0.12% 1.23% 38776 0.3196 52.88 8.24 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230505 8.55 8.55 8.18 8.26 -2.02% -0.24% 1.35% 50394 0.4173 63.33 8.28 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230504 8.74 8.74 8.25 8.43 -2.88% 0.24% 3.44% 57499 0.4833 68.83 8.41 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230428 8.39 8.71 8.36 8.68 3.83% 0.93% 6.5% 48607 0.4181 51.79 8.6 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230427 8.46 8.62 8.25 8.36 -2.22% -0.71% 2.58% 52111 0.4388 49.25 8.42 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230426 8.79 8.95 8.49 8.55 -5.21% -1.72% 4.91% 77694 0.6758 63.57 8.7 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230425 9.5 9.51 8.89 9.02 -5.85% -1.2% 10.67% 70036 0.6396 50.69 9.13 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230424 9.5 9.72 9.35 9.58 0.1% 0.63% 17.55% 49327 0.4698 30.9 9.52 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230421 10.21 10.35 9.45 9.57 -7.54% -2.84% 17.42% 91263 0.8986 51.62 9.85 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230420 9.9 10.65 9.88 10.35 3.19% -0.1% 26.99% 101009 1.0462 57.49 10.36 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230419 9.95 10.34 9.88 10.03 -0.4% -1.28% 23.07% 84975 0.8633 43.65 10.16 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230418 10 10.14 9.74 10.07 -0.79% 1.1% 23.56% 85583 0.8521 42.18 9.96 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230417 10.84 10.84 10.13 10.15 -10.26% -2.22% 24.54% 149351 1.5504 77.46 10.38 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230414 11.28 11.35 10.85 11.31 -0.35% 1.53% 38.77% 113943 1.2697 66.9 11.14 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230413 11.76 11.82 11.11 11.35 -5.73% -0.61% 39.26% 185323 2.1161 114.46 11.42 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230412 12.41 12.45 11.76 12.04 -2.11% 0.08% 47.73% 224787 2.7048 155.95 12.03 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230411 11.1 12.57 11.05 12.3 7.42% 4.06% 50.92% 272973 3.2273 200.58 11.82 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230410 10.66 11.8 10.51 11.45 4.85% 1.69% 40.49% 236567 2.6626 191.62 11.26 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230407 10.45 11.08 10.34 10.92 2.73% 1.11% 33.99% 156908 1.694 131.45 10.8 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230406 10.51 11.38 10.5 10.63 3.61% -2.66% 30.43% 240006 2.6209 196.45 10.92 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230404 9.94 10.29 9.75 10.26 3.22% 1.38% 25.89% 126581 1.2811 111.42 10.12 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230403 9.85 9.94 9.56 9.94 1.12% 1.74% 21.96% 67902 0.6633 61.66 9.77 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230331 9.65 9.87 9.48 9.83 1.34% 1.44% 20.61% 52954 0.5132 47.15 9.69 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230330 10.2 10.2 9.64 9.7 -3.96% -1.32% 19.02% 79188 0.7782 69.47 9.83 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230329 10.2 10.2 9.91 10.1 -1.56% 0.8% 23.93% 97340 0.9757 86.36 10.02 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230328 9.78 10.34 9.5 10.26 4.69% 3.53% 25.89% 146005 1.4464 122.73 9.91 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230327 9.98 9.98 9.66 9.8 -2.39% 0.2% 20.25% 105011 1.0275 91.54 9.78 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230324 9.79 10.14 9.61 10.04 2.66% 1.52% 23.19% 167115 1.6533 149.42 9.89 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230323 9.36 10.46 9.36 9.78 5.05% -1.21% 20% 215462 2.1325 184.85 9.9 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230322 9.1 9.32 9 9.31 2.42% 1.2% 14.23% 81387 0.7487 66.37 9.2 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230321 8.99 9.09 8.81 9.09 0.55% 1.56% 11.53% 59823 0.5356 49.42 8.95 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230320 9.2 9.2 8.81 9.04 -3.52% 0.22% 10.92% 87555 0.7894 73.23 9.02 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230317 9.33 9.43 9.24 9.37 0.21% 0.32% 14.97% 87556 0.8181 76.33 9.34 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230316 9.4 9.59 9.23 9.35 -3.11% 0.21% 14.72% 93360 0.8715 77.5 9.33 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230315 9.11 9.65 9.11 9.65 5.93% 2.99% 18.4% 155891 1.4612 133.58 9.37 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230314 9.2 9.24 8.93 9.11 -2.04% 0.55% 11.78% 97930 0.8875 87.46 9.06 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230313 9.37 9.45 9.2 9.3 -1.27% 0.11% 14.11% 94147 0.8747 92.26 9.29 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230310 9.61 9.89 9.38 9.42 -4.85% -1.26% 15.58% 163876 1.5633 176.79 9.54 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230309 8.84 10.53 8.73 9.9 12.5% 1.12% 21.47% 250494 2.4515 329.78 9.79 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230308 8.63 8.82 8.6 8.8 2.21% 0.92% 7.98% 38319 0.334 63.51 8.72 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230307 9 9.03 8.59 8.61 -3.69% -1.49% 5.64% 56133 0.4905 94.02 8.74 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230306 9.13 9.15 8.86 8.94 -2.61% -0.22% 9.69% 82164 0.7365 146.59 8.96 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230303 8.92 9.44 8.84 9.18 3.61% -0.22% 12.64% 147532 1.3575 296.45 9.2 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230302 8.84 9 8.76 8.86 0.11% -0.45% 8.71% 63884 0.5684 155.93 8.9 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230301 8.57 8.85 8.41 8.85 4% 1.14% 8.59% 77009 0.6737 181.54 8.75 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230228 8.33 8.6 8.33 8.51 1.55% 0% 4.42% 26669 0.2269 61.85 8.51 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230227 8.59 8.59 8.33 8.38 -2.33% -0.48% 2.82% 28374 0.239 59.76 8.42 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230224 8.57 8.6 8.49 8.58 0.82% 0.35% 5.28% 18949 0.1621 36.43 8.55 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230223 8.66 8.71 8.45 8.51 -1.73% -0.23% 4.42% 31881 0.2719 55.31 8.53 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230222 8.6 8.67 8.47 8.66 -0.23% 1.05% 6.26% 34586 0.2965 53 8.57 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230221 8.63 8.74 8.58 8.68 0.81% 0.35% 6.5% 34154 0.2956 48.84 8.65 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230220 8.53 8.65 8.47 8.61 0.82% 0.47% 5.64% 32801 0.281 42.54 8.57 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230217 8.68 8.76 8.52 8.54 -1.27% -0.93% 4.79% 48107 0.4145 55.65 8.62 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230216 8.93 8.99 8.51 8.65 -3.46% -1.82% 6.13% 69827 0.6154 66.21 8.81 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230215 8.84 8.99 8.77 8.96 1.36% 0.56% 9.94% 69763 0.6217 53.28 8.91 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230214 8.91 9 8.79 8.84 -1.01% -0.45% 8.47% 59573 0.5291 46.33 8.88 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230213 8.81 8.94 8.78 8.93 1.94% 0.56% 9.57% 74862 0.6651 59.65 8.88 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230210 8.91 8.93 8.75 8.76 -1.68% -0.79% 7.48% 67471 0.5959 55.24 8.83 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230209 8.67 8.92 8.58 8.91 2.89% 1.14% 9.33% 100982 0.8892 85.17 8.81 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230208 8.76 8.87 8.63 8.66 -1.7% -0.69% 6.26% 75492 0.658 67.58 8.72 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230207 8.86 8.9 8.68 8.81 0% 0.34% 8.1% 97330 0.8549 93.42 8.78 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230206 9.07 9.14 8.74 8.81 -2.65% -0.68% 8.1% 126652 1.1233 132.87 8.87 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230203 9.12 9.25 8.93 9.05 -5.73% 0% 11.04% 249562 2.2587 298.35 9.05 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230202 8 9.6 7.91 9.6 20% 5.84% 17.79% 331432 3.0075 546.48 9.07 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230201 7.81 8.02 7.77 8 2.3% 1.39% -1.84% 47096 0.3715 137.83 7.89 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230131 7.67 7.82 7.63 7.82 1.56% 0.9% -4.05% 36203 0.2807 111.5 7.75 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230130 7.74 7.79 7.67 7.7 0.65% -0.39% -5.52% 40711 0.3146 127.31 7.73 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230120 7.58 7.75 7.58 7.65 0.53% -0.13% -6.13% 37310 0.2857 116.83 7.66 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230119 7.42 7.62 7.42 7.61 1.6% 0.66% -6.63% 34478 0.2606 85 7.56 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230118 7.41 7.51 7.37 7.49 0.94% 0.4% -8.1% 23702 0.1768 64.55 7.46 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230117 7.47 7.48 7.37 7.42 -0.4% 0% -8.96% 21794 0.1617 51.96 7.42 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230116 7.33 7.48 7.32 7.45 1.5% 0.27% -8.59% 34124 0.2536 64.4 7.43 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230113 7.45 7.45 7.27 7.34 -1.48% 0% -9.94% 28244 0.2072 44.55 7.34 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230112 7.36 7.45 7.29 7.45 1.09% 0.95% -8.59% 28050 0.2071 35.26 7.38 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230111 7.47 7.47 7.28 7.37 -1.34% 0% -9.57% 28092 0.207 35.66 7.37 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230110 7.53 7.53 7.35 7.47 -0.53% 0.67% -8.34% 31731 0.2355 41.36 7.42 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230109 7.5 7.56 7.44 7.51 0.27% 0.27% -7.85% 40154 0.3006 53.69 7.49 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230106 7.72 7.72 7.49 7.49 -2.85% -1.06% -8.1% 52965 0.4007 73.48 7.57 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230105 7.75 7.77 7.6 7.71 0.52% 0.39% -5.4% 55488 0.4264 82.64 7.68 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230104 7.88 7.9 7.67 7.67 -2.17% -0.65% -5.89% 69820 0.5388 111.49 7.72 0% 8.1 0% 8.16 0% 8.15 0% 0%
20230103 7.3 7.84 7.28 7.84 7.1% 2.62% -3.8% 128064 0.9784 222.54 7.64 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221230 7.42 7.56 7.28 7.32 -4.56% -0.81% -10.18% 130815 0.9656 173.79 7.38 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221229 7.19 8.05 7.17 7.67 9.26% -0.39% -5.89% 184934 1.4238 521.81 7.7 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221228 6.91 7.02 6.85 7.02 0.72% 1.15% -13.87% 18748 0.1302 89 6.94 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221227 7.09 7.09 6.9 6.97 -1.13% 0.14% -14.48% 14226 0.099 69.47 6.96 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221226 6.98 7.11 6.92 7.05 1.88% 0.57% -13.5% 21202 0.1487 100.44 7.01 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221223 6.73 6.95 6.7 6.92 2.67% 0.73% -15.09% 22961 0.1578 107.54 6.87 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221222 6.94 6.96 6.7 6.74 -2.03% -0.88% -17.3% 15693 0.1067 73.06 6.8 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221221 7 7.03 6.82 6.88 -1.29% -0.15% -15.58% 15104 0.1041 68.28 6.89 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221220 6.97 7.05 6.9 6.97 -0.14% 0.14% -14.48% 15370 0.107 68.73 6.96 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221219 7.13 7.19 6.94 6.98 -2.24% -0.43% -14.36% 17635 0.1236 75.83 7.01 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221216 7.35 7.35 7.12 7.14 -2.99% -0.56% -12.39% 19868 0.1426 81.41 7.18 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221215 7.26 7.42 7.19 7.36 1.66% 0% -9.69% 21314 0.1568 87.62 7.36 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221214 7.26 7.34 7.21 7.24 -0.28% -0.55% -11.17% 11966 0.0871 35.61 7.28 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221213 7.36 7.36 7.2 7.26 -1.09% -0.41% -10.92% 19266 0.1404 75.81 7.29 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221212 7.4 7.44 7.3 7.34 -0.81% -0.14% -9.94% 16050 0.118 63.8 7.35 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221209 7.46 7.56 7.34 7.4 -1.46% -0.27% -9.2% 17558 0.1303 69.54 7.42 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221208 7.55 7.6 7.46 7.51 -0.4% -0.27% -7.85% 19245 0.1449 77.13 7.53 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221207 7.68 7.68 7.52 7.54 -1.82% -0.53% -7.48% 17034 0.1291 67.14 7.58 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221206 7.76 7.76 7.62 7.68 -1.03% 0% -5.77% 22116 0.1699 83.18 7.68 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221205 7.74 7.83 7.69 7.76 0.26% 0.26% -4.79% 30714 0.2377 115.57 7.74 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221202 7.63 7.81 7.63 7.74 0.78% 0% -5.03% 22478 0.174 90.05 7.74 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221201 7.61 7.7 7.58 7.68 1.99% 0.26% -5.77% 21196 0.1624 85.36 7.66 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221130 7.56 7.59 7.46 7.53 -0.26% 0% -7.61% 17985 0.1355 69.55 7.53 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221129 7.35 7.57 7.35 7.55 1.75% 0.53% -7.36% 17978 0.1351 66.62 7.51 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221128 7.51 7.54 7.39 7.42 -2.11% -0.54% -8.96% 19858 0.1481 69.6 7.46 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221125 7.75 7.75 7.54 7.58 -1.56% -0.26% -6.99% 19158 0.1456 67.9 7.6 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221124 7.76 7.87 7.66 7.7 -0.65% -0.52% -5.52% 26571 0.2057 92.8 7.74 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221123 7.95 7.97 7.64 7.75 -2.52% -0.26% -4.91% 31338 0.2436 113.62 7.77 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221122 7.92 8.09 7.87 7.95 0.38% -0.13% -2.45% 23586 0.1877 94.31 7.96 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221121 7.98 7.98 7.85 7.92 -0.38% 0.25% -2.82% 14563 0.1151 58.14 7.9 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221118 8.1 8.15 7.93 7.95 -1.73% -1.12% -2.45% 17789 0.143 68.68 8.04 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221117 7.94 8.1 7.84 8.09 1.63% 1.38% -0.74% 25414 0.2028 97.81 7.98 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221116 7.85 8.04 7.85 7.96 0.63% 0% -2.33% 26095 0.2077 103.07 7.96 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221115 7.72 7.92 7.65 7.91 2.59% 1.02% -2.94% 30740 0.2406 122.4 7.83 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221114 7.71 7.82 7.63 7.71 0.13% -0.52% -5.4% 19685 0.1525 81.08 7.75 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221111 7.8 7.87 7.69 7.7 0% -0.9% -5.52% 25040 0.1946 105.33 7.77 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221110 7.79 7.79 7.68 7.7 -0.65% -0.52% -5.52% 16400 0.1269 71.06 7.74 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221109 7.8 7.82 7.73 7.75 -0.64% -0.13% -4.91% 11668 0.0906 50.22 7.76 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221108 7.9 7.9 7.72 7.8 -0.51% 0.39% -4.29% 21353 0.1659 86.4 7.77 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221107 7.73 7.86 7.69 7.84 1.16% 0.64% -3.8% 27003 0.2103 106.4 7.79 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221104 7.65 7.77 7.63 7.75 1.31% 0.52% -4.91% 18474 0.1424 68.45 7.71 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221103 7.63 7.69 7.53 7.65 -0.26% 0.53% -6.13% 20121 0.1532 73.51 7.61 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221102 7.54 7.68 7.51 7.67 1.72% 0.66% -5.89% 22299 0.1699 80.9 7.62 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221101 7.42 7.55 7.35 7.54 2.03% 1.07% -7.48% 21194 0.1581 78.2 7.46 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221031 7.21 7.47 7.19 7.39 2.64% 0.41% -9.33% 17108 0.1259 63.3 7.36 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221028 7.6 7.64 7.19 7.2 -4.76% -2.7% -11.66% 20923 0.1548 76.7 7.4 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221027 7.66 7.74 7.56 7.56 -0.4% -1.18% -7.24% 20111 0.1539 75.84 7.65 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221026 7.41 7.65 7.34 7.59 3.55% 0.53% -6.87% 27148 0.2051 97.09 7.55 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221025 7.49 7.53 7.24 7.33 -3.43% -0.41% -10.06% 32181 0.2367 113.6 7.36 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221024 7.85 7.88 7.51 7.59 -2.94% -1.3% -6.87% 42995 0.3308 165.64 7.69 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221021 7.76 7.95 7.65 7.82 0% 0.26% -4.05% 19327 0.1507 81.49 7.8 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221020 7.75 7.93 7.63 7.82 1.56% 0.26% -4.05% 21630 0.1688 93.45 7.8 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221019 7.76 7.81 7.7 7.7 -0.77% -0.77% -5.52% 12596 0.0978 54.22 7.76 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221018 7.87 7.87 7.69 7.76 -0.77% -0.13% -4.79% 16819 0.1306 69.95 7.77 0% 8.1 0% 8.16 0% 8.15 0% 0%
20221017 7.53 7.84 7.53 7.82 2.89% 1.16% -4.05% 21047 0.1627 86.56 7.73 0% 8.1 0% 8.16 0% 8.15 0% 0%
20220721 8.8 9.07 8.79 8.92 1.13% 0% 9.45% 34693 0.3093 55.91 8.92 10.81% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220720 8.9 9.05 8.75 8.82 -1.45% 0% 8.22% 35343 0.3117 56.34 8.82 9.57% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220719 8.6 9.08 8.52 8.95 4.07% 0.79% 9.82% 52376 0.4651 84.07 8.88 10.31% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220718 8.36 8.64 8.28 8.6 3.37% 1.06% 5.52% 24731 0.2105 38.05 8.51 5.71% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220715 8.43 8.55 8.27 8.32 -1.3% -1.19% 2.09% 21017 0.1769 31.98 8.42 4.6% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220714 8.32 8.46 8.19 8.43 1.93% 0.48% 3.44% 21773 0.1826 33.01 8.39 4.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220713 8.1 8.32 8.1 8.27 2.48% 0.85% 1.47% 15557 0.1276 23.07 8.2 1.86% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220712 8.39 8.39 8.07 8.07 -3.93% -1.34% -0.98% 22787 0.1865 33.71 8.18 1.61% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220711 8.68 8.68 8.28 8.4 -2.33% 0.24% 3.07% 22664 0.1899 34.33 8.38 4.1% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220708 8.41 8.66 8.38 8.6 2.63% 0.35% 5.52% 29728 0.2547 46.04 8.57 6.46% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220707 8.37 8.48 8.31 8.38 0.84% 0.12% 2.82% 17609 0.1474 26.64 8.37 3.98% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220706 8.39 8.43 8.24 8.31 -0.95% -0.24% 1.96% 19048 0.1587 28.69 8.33 3.48% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220705 8.53 8.59 8.25 8.39 -1.18% 0.24% 2.94% 23901 0.2001 36.17 8.37 3.98% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220704 8.76 8.78 8.43 8.49 -3.41% -0.12% 4.17% 41294 0.351 63.45 8.5 5.59% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220701 8.61 8.89 8.54 8.79 2.09% 0.11% 7.85% 35999 0.3162 57.16 8.78 9.07% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220630 8.67 8.76 8.56 8.61 -0.69% -0.35% 5.64% 25372 0.2193 39.64 8.64 7.33% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220629 9.1 9.1 8.61 8.67 -3.67% -1.48% 6.38% 43729 0.385 69.6 8.8 9.32% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220628 8.6 9.03 8.6 9 4.65% 1.12% 10.43% 46854 0.4168 75.34 8.9 10.56% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220627 8.57 8.74 8.49 8.6 -0.46% 0.35% 5.52% 24852 0.213 38.5 8.57 6.46% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220624 8.48 8.69 8.39 8.64 2.49% 0.82% 6.01% 32666 0.28 50.61 8.57 6.46% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220623 8.26 8.51 8.18 8.43 2.68% 0.6% 3.44% 27306 0.2287 41.34 8.38 4.1% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220622 8.4 8.45 8.17 8.21 -2.03% -0.85% 0.74% 21985 0.182 32.9 8.28 2.86% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220621 8.32 8.44 8.23 8.38 0.36% 0.36% 2.82% 22911 0.1912 34.56 8.35 3.73% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220620 8.23 8.44 8.2 8.35 1.46% 0.24% 2.45% 18956 0.1579 28.54 8.33 3.48% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220617 8.23 8.27 8.08 8.23 -0.36% 0.49% 0.98% 19254 0.1576 28.49 8.19 1.74% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220616 8.02 8.31 8.02 8.26 2.74% 0.49% 1.35% 25164 0.2069 37.4 8.22 2.11% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220615 8.1 8.29 8.02 8.04 -0.25% -1.23% -1.35% 24047 0.1958 35.39 8.14 1.12% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220614 8.15 8.17 7.78 8.06 -1.35% 1.64% -1.1% 26595 0.211 38.14 7.93 -1.49% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220613 7.97 8.19 7.97 8.17 1.24% 0.74% 0.25% 19712 0.1599 28.9 8.11 0.75% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220610 7.89 8.1 7.83 8.07 2.15% 0.62% -0.98% 23938 0.1921 34.73 8.02 -0.37% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220609 8.14 8.21 7.86 7.9 -3.89% -1.13% -3.07% 22710 0.1815 32.81 7.99 -0.75% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220608 8.35 8.41 8.08 8.22 -1.56% -0.12% 0.86% 18332 0.1509 27.28 8.23 2.24% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220607 8.55 8.62 8.27 8.35 -2.34% -0.36% 2.45% 21303 0.1785 32.27 8.38 4.1% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220606 8.33 8.57 8.23 8.55 2.64% 0.35% 4.91% 26372 0.2247 40.62 8.52 5.84% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220602 8.24 8.35 8.06 8.33 1.83% 1.22% 2.21% 19616 0.1614 29.18 8.23 2.24% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220601 8.2 8.3 8.1 8.18 -0.24% -0.37% 0.37% 18456 0.1516 27.4 8.21 1.99% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220531 8.07 8.22 7.93 8.2 1.74% 1.23% 0.61% 19798 0.1604 28.99 8.1 0.62% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220530 8.03 8.12 7.9 8.06 1% 0.25% -1.1% 24305 0.1953 35.3 8.04 -0.12% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220527 8.09 8.21 7.9 7.98 -1.85% -0.5% -2.09% 18891 0.1516 27.4 8.02 -0.37% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220526 8.08 8.2 7.86 8.13 0.12% 0.99% -0.25% 21238 0.171 30.91 8.05 0% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220525 8 8.2 7.98 8.12 1.25% 0.12% -0.37% 20781 0.1685 30.46 8.11 0.75% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220524 8.38 8.38 8 8.02 -4.3% -1.6% -1.6% 23469 0.1913 34.58 8.15 1.24% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220523 8.34 8.52 8.29 8.38 0.48% 0% 2.82% 17662 0.148 26.75 8.38 4.1% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220520 8.21 8.42 8.21 8.34 1.96% 0.24% 2.33% 21339 0.1776 32.1 8.32 3.35% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220519 8.01 8.23 8 8.18 0.25% 0.62% 0.37% 13571 0.1104 19.96 8.13 0.99% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220518 8.01 8.2 7.92 8.16 1.87% 0.62% 0.12% 23711 0.1924 34.78 8.11 0.75% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220517 7.96 8.09 7.78 8.01 1.52% 0.5% -1.72% 25094 0.2 36.15 7.97 -0.99% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220516 8.02 8.08 7.8 7.89 -1.25% 0% -3.19% 24555 0.1937 35.01 7.89 -1.99% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220513 7.9 8.04 7.86 7.99 1.27% 0.38% -1.96% 20154 0.1604 28.99 7.96 -1.12% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220512 7.76 8.02 7.75 7.89 1.68% -0.25% -3.19% 22742 0.18 32.54 7.91 -1.74% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220511 7.73 8.03 7.73 7.76 -0.39% -1.65% -4.79% 24408 0.1927 34.83 7.89 -1.99% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220510 7.59 7.79 7.49 7.79 1.56% 1.3% -4.42% 21312 0.1638 29.61 7.69 -4.47% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220509 7.48 7.78 7.43 7.67 3.09% -0.26% -5.89% 29355 0.2258 40.82 7.69 -4.47% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220506 7.59 7.64 7.38 7.45 -2.74% -0.27% -8.59% 33603 0.2511 45.39 7.47 -7.2% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220505 7.75 7.85 7.58 7.66 -1.42% -0.78% -6.01% 28476 0.2197 39.71 7.72 -4.1% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220429 7.56 7.87 7.54 7.77 1.7% 0.78% -4.66% 28929 0.2229 40.29 7.71 -4.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220428 7.41 7.79 7.3 7.64 1.06% 0.92% -6.26% 29798 0.2255 40.76 7.57 -5.96% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220427 7.17 7.56 6.97 7.56 5.29% 3.99% -7.24% 29105 0.2116 38.25 7.27 -9.69% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220426 7.27 7.58 7.03 7.18 -1.24% -2.84% -11.9% 35648 0.2633 47.6 7.39 -8.2% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220425 8.01 8.01 7.27 7.27 -10.36% -3.96% -10.8% 38116 0.2886 52.17 7.57 -5.96% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220422 8.23 8.31 7.97 8.11 -1.46% 0% -0.49% 22501 0.1824 32.97 8.11 0.75% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220421 8.67 8.69 8.2 8.23 -5.29% -2.49% 0.98% 21411 0.1808 32.68 8.44 4.84% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220420 8.57 8.9 8.57 8.69 0.58% 0.12% 6.63% 23523 0.2041 36.89 8.68 7.83% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220419 8.55 8.78 8.55 8.64 -0.23% -0.35% 6.01% 16721 0.1449 26.19 8.67 7.7% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220418 8.69 8.82 8.42 8.66 -0.12% 0.35% 6.26% 16537 0.1427 25.8 8.63 7.2% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220415 8.7 8.93 8.52 8.67 -0.69% -0.46% 6.38% 20648 0.1799 32.52 8.71 8.2% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220414 8.72 8.82 8.68 8.73 1.51% -0.34% 7.12% 15059 0.1319 23.84 8.76 8.82% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220413 8.92 9.04 8.6 8.6 -4.12% -1.26% 5.52% 21689 0.189 34.16 8.71 8.2% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220412 8.6 9 8.6 8.97 3.1% 1.7% 10.06% 29510 0.2604 47.07 8.82 9.57% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220411 9.1 9.18 8.62 8.7 -5.74% -1.36% 6.75% 35967 0.3171 57.32 8.82 9.57% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220408 9.35 9.4 9.06 9.23 -1.18% 0% 13.25% 25602 0.2362 42.7 9.23 14.66% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220401 9.57 9.63 9.39 9.46 -1.87% -0.21% 16.07% 16802 0.1592 28.78 9.48 17.76% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220331 9.43 9.78 9.4 9.64 0.84% -0.1% 18.28% 21240 0.205 37.06 9.65 19.88% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220330 9.45 9.59 9.3 9.56 0.95% 0.74% 17.3% 20182 0.1916 34.63 9.49 17.89% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220329 9.84 9.84 9.38 9.47 -3.76% -0.42% 16.2% 31541 0.2999 54.21 9.51 18.14% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220328 9.83 9.93 9.38 9.84 -0.81% 1.97% 20.74% 34689 0.3349 60.54 9.65 19.88% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220325 10.1 10.35 9.92 9.92 -3.97% -1.29% 21.72% 45332 0.4556 82.36 10.05 24.84% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220324 10.27 10.85 10.15 10.33 2.68% -1.15% 26.75% 65772 0.6876 124.3 10.45 29.81% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220323 9.98 10.25 9.91 10.06 1.11% -0.1% 23.44% 19520 0.1965 35.52 10.07 25.09% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220322 9.94 10.07 9.88 9.95 -1.29% 0% 22.09% 16994 0.1691 30.57 9.95 23.6% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220321 10.18 10.3 9.94 10.08 -1.95% -0.3% 23.68% 29898 0.3022 54.63 10.11 25.59% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220318 10.17 10.35 10.13 10.28 0.29% 0.19% 26.13% 15482 0.1589 28.72 10.26 27.45% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220317 10.35 10.62 10.17 10.25 0.69% -1.54% 25.77% 33788 0.3517 63.58 10.41 29.32% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220316 10.11 10.41 9.7 10.18 2.52% 0.69% 24.91% 32558 0.3293 59.53 10.11 25.59% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220315 10.7 10.82 9.92 9.93 -7.2% -4.61% 21.84% 45982 0.4785 86.5 10.41 29.32% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220311 11.23 11.56 10.98 11.39 0.35% 1.15% 39.75% 28952 0.3261 58.95 11.26 39.88% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220310 11.11 11.43 11.01 11.35 4.13% 0.44% 39.26% 28231 0.319 57.66 11.3 40.37% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220309 11.29 11.5 10.5 10.9 -3.45% -0.64% 33.74% 32175 0.3531 63.83 10.97 36.27% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220308 11.76 11.95 11.13 11.29 -4% -1.66% 38.53% 32482 0.3728 67.39 11.48 42.61% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220307 11.96 12.19 11.68 11.76 -1.67% -1.18% 44.29% 31244 0.3717 67.19 11.9 47.83% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220304 12.03 12.09 11.75 11.96 -1.81% 0.5% 46.75% 18648 0.2219 40.11 11.9 47.83% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220303 12.33 12.35 11.94 12.18 0.74% 0.74% 49.45% 20986 0.2537 45.86 12.09 50.19% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220302 12.17 12.22 11.86 12.09 -1.14% 0.5% 48.34% 34023 0.4093 73.99 12.03 49.44% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220301 11.88 12.48 11.83 12.23 3.38% 0.25% 50.06% 39417 0.481 86.95 12.2 51.55% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220228 11.6 11.94 11.39 11.83 2.69% 1.37% 45.15% 23849 0.2782 50.29 11.67 44.97% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220225 11.79 12.01 11.48 11.52 -0.35% -1.45% 41.35% 17094 0.1999 36.14 11.69 45.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220224 11.8 12.05 11.38 11.56 -2.86% -1.37% 41.84% 25304 0.2966 53.62 11.72 45.59% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220223 11.56 11.92 11.56 11.9 1.97% 0.51% 46.01% 17092 0.2024 36.59 11.84 47.08% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220222 11.8 11.88 11.6 11.67 -2.1% -0.09% 43.19% 16114 0.1882 34.02 11.68 45.09% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220221 11.74 12.09 11.66 11.92 0.59% 0.42% 46.26% 15924 0.189 34.16 11.87 47.45% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220218 11.64 11.85 11.43 11.85 1.63% 1.72% 45.4% 20408 0.2377 42.97 11.65 44.72% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220217 11.7 11.76 11.56 11.66 -0.77% 0.09% 43.07% 10499 0.1223 22.11 11.65 44.72% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220216 11.49 11.84 11.48 11.75 3.43% 0.6% 44.17% 12594 0.1471 26.59 11.68 45.09% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220215 11.34 11.73 11.3 11.36 -0.61% -0.87% 39.39% 12150 0.1392 25.16 11.46 42.36% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220214 11.66 11.76 11.35 11.43 -1.64% -0.7% 40.25% 12159 0.14 25.31 11.51 42.98% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220211 11.89 12.06 11.58 11.62 -3.01% -1.27% 42.58% 19198 0.2259 40.84 11.77 46.21% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220210 12.12 12.19 11.8 11.98 -1.8% -0.08% 46.99% 16967 0.2034 36.77 11.99 48.94% 8.1 0% 8.16 0% 8.15 0% 0.64%
20220209 12.01 12.26 11.85 12.2 1.24% 0.58% 49.69% 21343 0.2588 46.78 12.13 50.68% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211203 13.3 13.45 13.05 13.1 -0.76% -0.76% 60.74% 24014 0.317 57.3 13.2 63.98% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211202 13.81 13.97 13.19 13.2 -4.42% -1.79% 61.96% 37088 0.4985 90.11 13.44 66.96% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211201 13.35 13.86 13.18 13.81 3.83% 1.17% 69.45% 39608 0.5405 97.7 13.65 69.57% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211130 13.21 13.68 13.15 13.3 0.68% -0.6% 63.19% 27483 0.3678 66.49 13.38 66.21% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211129 13.42 13.48 13.01 13.21 -2.08% -0.15% 62.09% 28111 0.372 67.25 13.23 64.35% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211126 13.48 13.58 13.18 13.49 0.37% 0.97% 65.52% 26065 0.3481 62.92 13.36 65.96% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211125 13.83 13.91 13.43 13.44 -2.96% -1.18% 64.91% 30826 0.4191 75.76 13.6 68.94% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211124 13.65 14.04 13.59 13.85 1.09% 0.36% 69.94% 40040 0.5526 99.89 13.8 71.43% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211123 14.29 14.29 13.62 13.7 -3.59% -1.08% 68.1% 54801 0.7589 137.18 13.85 72.05% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211122 13.84 14.26 13.66 14.21 2.67% 1.43% 74.36% 42076 0.5896 106.58 14.01 74.04% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211119 14.02 14.25 13.77 13.84 -1.07% -0.65% 69.82% 38797 0.5403 97.67 13.93 73.04% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211118 14.35 14.5 13.94 13.99 -2.85% -1.13% 71.66% 52692 0.7454 134.74 14.15 75.78% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211117 14.41 14.8 13.56 14.4 3.08% 1.05% 76.69% 97195 1.3854 250.43 14.25 77.02% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211116 14.3 14.43 13.84 13.97 -2.38% -0.5% 71.41% 58181 0.8168 147.65 14.04 74.41% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211115 14.28 14.66 14.13 14.31 -0.97% 0% 75.58% 57521 0.8234 148.84 14.31 77.76% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211112 13.72 14.56 13.5 14.45 4.86% 2.77% 77.3% 113226 1.5921 287.8 14.06 74.66% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211111 12.66 14.18 12.6 13.78 8.59% 0.29% 69.08% 119901 1.6476 297.83 13.74 70.68% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211110 12.52 12.75 12.41 12.69 0.55% 0.95% 55.71% 20155 0.2534 45.81 12.57 56.15% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211109 12.44 12.75 12.4 12.62 0.96% 0.32% 54.85% 22687 0.2855 51.61 12.58 56.27% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211108 12.9 12.9 12.35 12.5 -2.42% 0.16% 53.37% 38258 0.4773 86.28 12.48 55.03% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211105 13.08 13.65 12.8 12.81 -2.14% -3.17% 57.18% 48327 0.6395 115.6 13.23 64.35% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211104 13.29 13.49 12.98 13.09 -1.95% -0.3% 60.61% 35557 0.4667 84.36 13.13 63.11% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211103 13.31 13.46 13.14 13.35 0.38% 0.53% 63.8% 22030 0.2925 52.87 13.28 64.97% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211102 13.86 13.86 13.1 13.3 -4.11% -1.12% 63.19% 42934 0.5773 104.36 13.45 67.08% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211101 13.17 13.99 13.06 13.87 4.52% 0.8% 70.18% 62618 0.8618 155.78 13.76 70.93% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211029 13.16 13.76 13.14 13.27 -1.63% -0.67% 62.82% 35946 0.4803 86.82 13.36 65.96% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211028 13.2 13.57 12.91 13.49 1.43% 1.43% 65.52% 50733 0.6747 121.96 13.3 65.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211027 13.03 13.36 12.8 13.3 0.15% 1.68% 63.19% 40103 0.5245 94.81 13.08 62.48% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211026 12.4 13.32 12.4 13.28 7.1% 1.14% 62.94% 63703 0.8364 151.19 13.13 63.11% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211025 12.69 12.8 12.33 12.4 -2.29% -0.16% 52.15% 18898 0.2347 42.43 12.42 54.29% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211022 12.64 12.98 12.45 12.69 -0.31% -0.47% 55.71% 23344 0.2977 53.81 12.75 58.39% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211021 12.92 12.92 12.62 12.73 -1.39% -0.16% 56.2% 21472 0.2738 49.49 12.75 58.39% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211020 13.23 13.36 12.9 12.91 -2.27% -1% 58.4% 25436 0.3316 59.94 13.04 61.99% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211019 12.4 13.34 12.4 13.21 5.43% 0.92% 62.09% 42466 0.5558 100.47 13.09 62.61% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211018 12.4 12.67 12.01 12.53 -2.64% 0.97% 53.74% 32441 0.4026 72.78 12.41 54.16% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211015 13.23 14.19 12.78 12.87 1.5% -3.01% 57.91% 46012 0.6106 110.38 13.27 64.84% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211014 12.69 12.85 12.55 12.68 0.08% 0% 55.58% 14283 0.1811 32.74 12.68 57.52% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211013 12.86 13.06 12.56 12.67 -2.16% -0.39% 55.46% 20452 0.2601 47.02 12.72 58.01% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211012 13.2 13.28 12.8 12.95 -1.89% -0.15% 58.9% 25234 0.3274 59.18 12.97 61.12% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211011 13.27 13.65 13.06 13.2 -0.45% -0.98% 61.96% 31223 0.4161 75.22 13.33 65.59% 8.1 0% 8.16 0% 8.15 0% 0.64%
20211008 12.73 13.43 12.73 13.26 4.74% 0.61% 62.7% 40084 0.5285 95.54 13.18 63.73% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210930 12.32 12.73 12.25 12.66 2.84% 0.4% 55.34% 26960 0.34 61.46 12.61 56.65% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210929 12.25 12.64 12.16 12.31 -0.97% -0.4% 51.04% 30778 0.3805 68.78 12.36 53.54% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210928 11.92 12.65 11.91 12.43 4.28% 0.16% 52.52% 41137 0.5104 92.26 12.41 54.16% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210927 12.1 12.17 11.88 11.92 -0.58% -0.58% 46.26% 15927 0.191 34.53 11.99 48.94% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210924 11.9 12.07 11.7 11.99 0.59% 0.67% 47.12% 13105 0.1561 28.22 11.91 47.95% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210923 11.99 12.24 11.9 11.92 -0.5% -1% 46.26% 14878 0.1791 32.38 12.04 49.57% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210922 11.55 12 11.38 11.98 3.01% 1.61% 46.99% 17458 0.2058 37.2 11.79 46.46% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210917 11.8 11.95 11.47 11.63 -1.44% 0% 42.7% 17288 0.2011 36.35 11.63 44.47% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210916 12.25 12.3 11.77 11.8 -4.3% -1.58% 44.79% 23054 0.2765 49.98 11.99 48.94% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210915 11.85 12.6 11.8 12.33 4.31% 0.16% 51.29% 38427 0.4729 85.48 12.31 52.92% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210914 12 12.14 11.76 11.82 -0.92% -1.09% 45.03% 18068 0.2159 39.03 11.95 48.45% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210913 12.21 12.21 11.85 11.93 -0.91% -0.25% 46.38% 15837 0.1894 34.24 11.96 48.57% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210910 12.33 12.33 12 12.04 -2.11% -0.74% 47.73% 27319 0.3314 59.91 12.13 50.68% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210909 12.57 12.68 12.24 12.3 -2.15% -0.89% 50.92% 22715 0.2819 50.96 12.41 54.16% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210908 12.63 12.74 12.36 12.57 -0.4% 0% 54.23% 29861 0.3754 67.86 12.57 56.15% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210907 13.16 13.29 12.46 12.62 -3.52% -0.24% 54.85% 53675 0.6789 122.72 12.65 57.14% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210906 11.87 13.75 11.71 13.08 10.38% -0.68% 60.49% 80694 1.0629 192.14 13.17 63.6% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210729 13.49 14.65 13.49 14.38 8.12% 1.41% 76.44% 91303 1.2951 234.11 14.18 76.15% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210728 13.27 13.82 12.6 13.3 -4.04% 0.38% 63.19% 67800 0.8981 162.35 13.25 64.6% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210727 14.18 14.68 13.85 13.86 -2.05% -2.46% 70.06% 100607 1.4293 258.37 14.21 76.52% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210726 14.02 14.35 13.7 14.15 -0.56% 1.14% 73.62% 73163 1.0233 184.98 13.99 73.79% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210723 15.15 15.17 14.16 14.23 -7.18% -1.66% 74.6% 145275 2.1016 379.9 14.47 79.75% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210722 13.04 15.69 12.97 15.33 16.58% 6.31% 88.1% 198792 2.8667 518.2 14.42 79.13% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210721 13.51 14.14 13 13.15 1.15% -2.23% 61.35% 114536 1.5402 278.42 13.45 67.08% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210720 12.75 13.3 12.7 13 0.62% -0.08% 59.51% 64987 0.8454 152.82 13.01 61.61% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210719 13.31 13.39 12.8 12.92 -3.51% -0.31% 58.53% 92958 1.2049 217.81 12.96 60.99% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210716 13.5 13.67 13.19 13.39 -2.41% 0.22% 64.29% 87037 1.1631 210.25 13.36 65.96% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210715 13.66 14.19 13.26 13.72 1.86% 0.51% 68.34% 144216 1.9684 355.82 13.65 69.57% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210714 13.01 13.7 12.89 13.47 0.82% 1.2% 65.28% 157465 2.0959 378.87 13.31 65.34% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210713 12.75 14.4 12.5 13.36 9.24% 0.3% 63.93% 241198 3.2129 580.78 13.32 65.47% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210712 10.5 12.23 10.5 12.23 20.02% 4.62% 50.06% 129621 1.5149 273.84 11.69 45.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210709 9.79 10.24 9.76 10.19 4.09% 1.29% 25.03% 34794 0.3501 63.29 10.06 24.97% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210708 10.08 10.08 9.76 9.79 -2.88% -0.61% 20.12% 37842 0.3727 67.37 9.85 22.36% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210707 10.05 10.25 9.92 10.08 0.3% 0% 23.68% 24437 0.2464 44.54 10.08 25.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210706 10.19 10.26 9.87 10.05 -1.37% 0.3% 23.31% 30260 0.3031 54.79 10.02 24.47% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210705 10.07 10.29 9.93 10.19 0.99% 0.59% 25.03% 23586 0.2389 43.19 10.13 25.84% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210702 10.54 10.69 10.02 10.09 -4.27% -1.66% 23.8% 47544 0.4877 88.16 10.26 27.45% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210701 11.09 11.14 10.54 10.54 -5.56% -2.68% 29.33% 44099 0.4777 86.35 10.83 34.53% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210630 11.1 11.3 10.95 11.16 -0.89% 0.45% 36.93% 50330 0.5592 101.08 11.11 38.01% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210629 10.66 11.6 10.66 11.26 6.93% 0.36% 38.16% 87125 0.9779 176.77 11.22 39.38% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210628 10.62 10.86 10.53 10.53 -0.09% -1.4% 29.2% 33050 0.3531 63.83 10.68 32.67% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210625 11.1 11.2 10.53 10.54 -4.27% -2.41% 29.33% 52595 0.5679 102.66 10.8 34.16% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210624 11 11.09 10.77 11.01 0.82% 0.82% 35.09% 46589 0.5089 91.99 10.92 35.65% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210623 10.66 11.09 10.62 10.92 2.44% -0.09% 33.99% 65195 0.7125 128.8 10.93 35.78% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210622 10.55 10.79 10.46 10.66 0.95% 0.28% 30.8% 32957 0.3503 63.32 10.63 32.05% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210621 10.5 10.95 10.49 10.56 -0.85% -1.22% 29.57% 44306 0.4738 85.65 10.69 32.8% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210618 10.52 10.74 10.28 10.65 1.53% 1.53% 30.67% 47247 0.4957 89.61 10.49 30.31% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210617 10.17 10.83 10.05 10.49 2.64% -0.1% 28.71% 59249 0.6224 112.51 10.5 30.43% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210616 10.15 10.44 10.02 10.22 0.59% -0.1% 25.4% 44954 0.4597 83.1 10.23 27.08% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210615 9.9 10.3 9.84 10.16 2.63% 0% 24.66% 44627 0.4536 82 10.16 26.21% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210611 10.16 10.24 9.89 9.9 -2.75% -1.39% 21.47% 34350 0.3448 62.33 10.04 24.72% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210610 9.98 10.24 9.91 10.18 2% 0.59% 24.91% 38571 0.3905 70.59 10.12 25.71% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210609 10.07 10.14 9.91 9.98 -1.77% -0.1% 22.45% 35723 0.3568 64.5 9.99 24.1% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210608 9.84 10.29 9.75 10.16 3.25% 0.79% 24.66% 56917 0.5738 103.72 10.08 25.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210607 9.86 10.07 9.62 9.84 -0.1% 0.1% 20.74% 31546 0.3101 56.06 9.83 22.11% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210604 9.53 9.96 9.48 9.85 3.47% 0.72% 20.86% 48877 0.4782 86.44 9.78 21.49% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210603 9.6 9.64 9.5 9.52 -0.94% -0.42% 16.81% 32639 0.312 56.4 9.56 18.76% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210602 9.55 9.96 9.49 9.61 0.73% -0.52% 17.91% 45550 0.4402 79.57 9.66 20% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210601 9.7 9.76 9.5 9.54 -1.95% -0.63% 17.06% 33362 0.3203 57.9 9.6 19.25% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210531 9.64 9.9 9.58 9.73 0.52% -0.31% 19.39% 33269 0.3247 58.69 9.76 21.24% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210528 10.11 10.22 9.58 9.68 -3.87% -1.33% 18.77% 57758 0.5665 102.4 9.81 21.86% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210527 10.05 10.48 10 10.07 0.9% -1.18% 23.56% 66888 0.6817 123.23 10.19 26.58% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210526 8.84 10.3 8.73 9.98 12.9% 4.07% 22.45% 78689 0.7546 136.41 9.59 19.13% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210525 8.86 8.87 8.66 8.84 -0.11% 1.14% 8.47% 16745 0.1464 26.46 8.74 8.57% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210524 8.91 8.94 8.81 8.85 0.11% -0.34% 8.59% 9913 0.088 15.91 8.88 10.31% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210521 8.93 8.97 8.84 8.84 -0.11% -0.67% 8.47% 9741 0.0867 15.67 8.9 10.56% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210520 8.83 8.91 8.8 8.85 0.34% 0.11% 8.59% 12850 0.1136 20.54 8.84 9.81% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210519 9.13 9.2 8.8 8.82 -3.92% -1.34% 8.22% 30926 0.2765 49.98 8.94 11.06% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210518 9.15 9.23 9.04 9.18 0.77% 0.44% 12.64% 12214 0.1116 20.17 9.14 13.54% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210517 9.34 9.34 9.03 9.11 -1.94% -0.22% 11.78% 20328 0.1856 33.55 9.13 13.42% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210514 9.13 9.35 9.13 9.29 1.75% 0.43% 13.99% 13955 0.1291 23.34 9.25 14.91% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210513 9.41 9.44 9.13 9.13 -3.49% -1.62% 12.02% 19881 0.1844 33.33 9.28 15.28% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210512 9.22 9.46 9.08 9.46 2.6% 1.83% 16.07% 13999 0.13 23.5 9.29 15.4% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210511 9.15 9.25 9.07 9.22 0.55% 0.66% 13.13% 11715 0.1073 19.4 9.16 13.79% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210510 9.41 9.49 9.12 9.17 -2.86% -0.76% 12.52% 22151 0.2047 37 9.24 14.78% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210507 9.34 9.73 9.25 9.44 0.85% -0.63% 15.83% 25590 0.243 43.93 9.5 18.01% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210506 9.1 9.5 9.1 9.36 3.08% 0.54% 14.85% 21944 0.2042 36.91 9.31 15.65% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210430 9.15 9.24 9.01 9.08 -1.09% -0.44% 11.41% 14403 0.1314 23.75 9.12 13.29% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210429 9.4 9.4 9.17 9.19 -0.11% -0.43% 12.76% 11317 0.1045 18.89 9.23 14.66% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210428 9.15 9.26 9.05 9.2 0.22% 0.22% 12.88% 12517 0.1149 20.77 9.18 14.04% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210427 9.53 9.58 9.14 9.18 -3.67% -0.76% 12.64% 25286 0.2338 42.26 9.25 14.91% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210426 9.68 9.84 9.53 9.53 -1.04% -1.65% 16.93% 20966 0.2032 36.73 9.69 20.37% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210423 9.72 9.72 9.42 9.63 -0.21% 0.84% 18.16% 17066 0.1629 29.45 9.55 18.63% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210422 9.39 9.86 9.36 9.65 2.77% 0.1% 18.4% 29719 0.2865 51.79 9.64 19.75% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210421 9.43 9.62 9.35 9.39 -1.26% -0.53% 15.21% 14823 0.14 25.31 9.44 17.27% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210416 9.32 9.39 9.24 9.3 -0.21% 0% 14.11% 18299 0.1702 30.77 9.3 15.53% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210415 9.05 9.43 9.03 9.32 1.75% 0.76% 14.36% 21846 0.2021 36.53 9.25 14.91% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210414 9.29 9.36 9.09 9.16 -0.97% -0.22% 12.39% 15029 0.1379 24.93 9.18 14.04% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210413 9.25 9.29 9.11 9.25 0% 0.54% 13.5% 12248 0.1127 20.37 9.2 14.29% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210412 9.42 9.49 9.2 9.25 -1.8% -0.75% 13.5% 20611 0.192 34.71 9.32 15.78% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210409 9.5 9.52 9.24 9.42 -1.05% 0.43% 15.58% 28054 0.2632 47.58 9.38 16.52% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210408 9.62 9.64 9.45 9.52 -1.04% -0.31% 16.81% 19087 0.1823 32.95 9.55 18.63% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210407 9.71 9.8 9.58 9.62 -0.93% -0.31% 18.04% 21845 0.2108 38.11 9.65 19.88% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210406 9.78 9.97 9.68 9.71 -0.92% -1.02% 19.14% 18920 0.1856 33.55 9.81 21.86% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210402 9.7 9.84 9.58 9.8 1.98% 1.03% 20.25% 22818 0.2213 40 9.7 20.5% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210401 10.2 10.21 9.56 9.61 -4.57% -1.54% 17.91% 48047 0.4689 84.76 9.76 21.24% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210330 9.39 9.61 9.32 9.57 2.03% 0.84% 17.42% 24479 0.2324 42.01 9.49 17.89% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210329 9.83 9.86 9.28 9.38 -4.29% -0.95% 15.09% 40973 0.3881 70.16 9.47 17.64% 8.1 0% 8.16 0% 8.15 0% 0.64%
20210326 9.79 9.82 9.6 9.8 0.2% 0.82% 20.25% 21740 0.2113 38.2 9.72 20.75% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201215 7.1 7.13 6.9 6.95 -2.11% -1% -14.72% 26920 0.1889 34.15 7.02 -12.8% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201214 7.07 7.21 6.96 7.1 0.28% -0.14% -12.88% 21572 0.1534 27.73 7.11 -11.68% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201211 7.2 7.23 6.93 7.08 -1.12% 0% -13.13% 27531 0.1948 35.21 7.08 -12.05% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201210 7.17 7.37 7.12 7.16 -0.69% -1.1% -12.15% 28601 0.2072 37.45 7.24 -10.06% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201209 7.53 7.55 7.19 7.21 -4.12% -1.37% -11.53% 31098 0.2274 41.11 7.31 -9.19% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201208 7.41 7.58 7.41 7.52 -0.13% -0.13% -7.73% 15319 0.1154 20.86 7.53 -6.46% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201207 7.68 7.72 7.5 7.53 -2.33% -0.66% -7.61% 23579 0.1787 32.3 7.58 -5.84% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201204 7.57 7.72 7.57 7.71 0.65% 0.65% -5.4% 23901 0.1832 33.12 7.66 -4.84% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201203 7.62 7.74 7.56 7.66 -0.13% 0.13% -6.01% 26060 0.1994 36.04 7.65 -4.97% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201202 7.48 7.72 7.48 7.67 2.27% 0.52% -5.89% 43936 0.3352 60.59 7.63 -5.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201201 7.45 7.57 7.35 7.5 1.76% 0.27% -7.98% 23912 0.1788 32.32 7.48 -7.08% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201130 7.48 7.54 7.37 7.37 -1.07% -1.21% -9.57% 27710 0.2066 37.35 7.46 -7.33% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201127 7.63 7.65 7.37 7.45 -2.1% -0.27% -8.59% 42482 0.3173 57.36 7.47 -7.2% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201126 7.72 7.81 7.61 7.61 -2.31% -0.91% -6.63% 23793 0.1828 33.04 7.68 -4.6% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201125 7.74 7.88 7.58 7.79 0.78% 0.39% -4.42% 34994 0.2716 49.1 7.76 -3.6% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201124 7.79 7.88 7.72 7.73 -0.51% -0.64% -5.15% 22999 0.1789 32.34 7.78 -3.35% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201123 7.97 7.98 7.74 7.77 -1.89% -0.51% -4.66% 27655 0.2159 39.03 7.81 -2.98% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201120 7.9 7.92 7.71 7.92 1.02% 1.28% -2.82% 25356 0.1983 35.85 7.82 -2.86% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201119 7.76 7.88 7.64 7.84 1.03% 0.64% -3.8% 29399 0.2289 41.38 7.79 -3.23% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201118 7.6 7.83 7.59 7.76 1.04% 0.13% -4.79% 23227 0.1799 32.52 7.75 -3.73% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201117 7.79 7.89 7.54 7.68 -1.41% 0.66% -5.77% 37991 0.2898 52.39 7.63 -5.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201116 8.07 8.07 7.78 7.79 -3.47% -0.89% -4.42% 44560 0.3501 63.29 7.86 -2.36% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201113 8.03 8.11 7.95 8.07 0.12% 0.5% -0.98% 21223 0.1704 30.8 8.03 -0.25% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201112 8.2 8.24 8 8.06 -1.23% -0.37% -1.1% 35903 0.2906 52.53 8.09 0.5% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201111 8.35 8.48 8.12 8.16 -2.86% -0.49% 0.12% 40312 0.3306 59.76 8.2 1.86% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201110 8.6 8.6 8.27 8.4 -1.64% 0.12% 3.07% 54785 0.4596 83.08 8.39 4.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201109 8.37 8.71 8.36 8.54 2.15% -0.23% 4.79% 67424 0.5773 104.36 8.56 6.34% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201106 8.71 8.78 8.3 8.36 -3.58% -1.3% 2.58% 58964 0.4993 90.26 8.47 5.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201105 8.49 8.73 8.35 8.67 3.21% 1.17% 6.38% 80537 0.69 124.73 8.57 6.46% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201104 8.63 8.7 8.35 8.4 -2.44% -0.83% 3.07% 74427 0.6304 113.96 8.47 5.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201103 8.78 8.88 8.53 8.61 -1.71% -0.58% 5.64% 97982 0.8483 153.34 8.66 7.58% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201102 8.16 8.95 8.15 8.76 4.29% 1.62% 7.48% 166489 1.4346 259.33 8.62 7.08% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201030 9.44 9.48 8.05 8.4 -12.5% -2.55% 3.07% 253784 2.1884 395.59 8.62 7.08% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201029 8.84 9.68 8.81 9.6 6.19% 1.8% 17.79% 182368 1.72 310.92 9.43 17.14% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201028 9.11 9.34 8.82 9.04 -1.53% -0.11% 10.92% 95953 0.8688 157.05 9.05 12.42% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201027 8.8 9.26 8.75 9.18 3.96% 1.66% 12.64% 119918 1.083 195.77 9.03 12.17% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201026 8.51 8.88 8.45 8.83 2.79% 0.8% 8.34% 65772 0.5759 104.1 8.76 8.82% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201023 8.71 8.95 8.59 8.59 -1.72% -1.94% 5.4% 68025 0.5958 107.7 8.76 8.82% 8.1 0% 8.16 0% 8.15 0% 0.64%
20201022 8.64 8.8 8.41 8.74 1.16% 0.69% 7.24% 57654 0.5006 90.49 8.68 7.83% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200909 9.03 9.65 8.03 8.2 -12.02% -8.38% 0.61% 199663 1.7868 322.99 8.95 11.18% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200908 8.9 9.35 8.7 9.32 2.98% 3.33% 14.36% 189824 1.7131 309.67 9.02 12.05% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200907 8.62 9.58 8.49 9.05 5.23% 1.23% 11.04% 235884 2.1077 381 8.94 11.06% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200904 8.05 8.75 8.03 8.6 3.24% 1.42% 5.52% 154642 1.3108 236.95 8.48 5.34% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200903 8.41 8.87 8.21 8.33 -1.42% -2.12% 2.21% 178619 1.5206 274.87 8.51 5.71% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200902 8.11 8.55 7.98 8.45 4.32% 1.44% 3.68% 169160 1.409 254.7 8.33 3.48% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200901 7.73 8.12 7.59 8.1 4.38% 2.27% -0.61% 133865 1.0596 191.54 7.92 -1.61% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200831 7.99 8.24 7.73 7.76 -3.12% -2.76% -4.79% 128725 1.0278 185.79 7.98 -0.87% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200828 7.98 8.17 7.82 8.01 -2.91% 0.5% -1.72% 177330 1.4131 255.44 7.97 -0.99% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200827 7.67 8.97 7.53 8.25 7.56% 0.73% 1.23% 280525 2.2989 415.56 8.19 1.74% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200826 7.55 7.98 7.32 7.67 1.99% 0.92% -5.89% 192386 1.4624 264.35 7.6 -5.59% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200825 7.21 7.58 7.15 7.52 4.3% 1.48% -7.73% 142031 1.0518 190.13 7.41 -7.95% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200824 7.36 7.39 7.05 7.21 -0.69% -0.14% -11.53% 75928 0.5485 99.15 7.22 -10.31% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200821 7.1 7.29 7.02 7.26 2.11% 1.54% -10.92% 69825 0.4995 90.29 7.15 -11.18% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200820 7.02 7.14 6.97 7.11 0.71% 0.42% -12.76% 37419 0.2649 47.89 7.08 -12.05% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200819 7.16 7.19 7.04 7.06 -1.81% -0.56% -13.37% 47235 0.3353 60.61 7.1 -11.8% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200818 7.17 7.23 7.13 7.19 0.28% 0.28% -11.78% 45271 0.3248 58.71 7.17 -10.93% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200817 7.01 7.23 6.96 7.17 2.43% 0.7% -12.02% 74690 0.532 96.17 7.12 -11.55% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200814 6.9 7.04 6.86 7 1.3% 0.57% -14.11% 33679 0.2344 42.37 6.96 -13.54% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200813 6.89 7.03 6.88 6.91 0.44% -0.58% -15.21% 35058 0.2436 44.03 6.95 -13.66% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200812 7.01 7.04 6.76 6.88 -1.01% 0.73% -15.58% 45161 0.3086 55.78 6.83 -15.16% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200811 7.2 7.22 6.93 6.95 -3.2% -1.7% -14.72% 68360 0.4831 87.33 7.07 -12.17% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200810 7 7.23 6.96 7.18 3.31% 0.28% -11.9% 89256 0.6388 115.47 7.16 -11.06% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200807 7.1 7.1 6.81 6.95 -2.11% 0.29% -14.72% 51315 0.3557 64.3 6.93 -13.91% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200806 7.16 7.16 7 7.1 -0.98% 0.28% -12.88% 49778 0.3522 63.67 7.08 -12.05% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200805 7.15 7.22 7.03 7.17 1.13% 0.56% -12.02% 52772 0.3763 68.02 7.13 -11.43% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200804 7.14 7.19 7.04 7.09 -0.56% -0.14% -13.01% 42938 0.3049 55.12 7.1 -11.8% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200803 6.96 7.13 6.96 7.13 2.59% 0.71% -12.52% 54160 0.3832 69.27 7.08 -12.05% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200731 6.88 6.99 6.83 6.95 0.87% 0.58% -14.72% 33987 0.2348 42.44 6.91 -14.16% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200730 7 7.04 6.85 6.89 -0.58% -0.29% -15.46% 31837 0.2201 39.79 6.91 -14.16% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200729 6.74 6.93 6.53 6.93 3.13% 1.61% -14.97% 34308 0.2339 42.28 6.82 -15.28% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200728 6.75 6.85 6.68 6.72 0.3% -0.59% -17.55% 30065 0.2032 36.73 6.76 -16.02% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200727 6.78 6.79 6.55 6.7 -0.3% 0.45% -17.79% 28054 0.1871 33.82 6.67 -17.14% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200724 7.04 7.12 6.68 6.72 -4.68% -2.89% -17.55% 47485 0.3286 59.4 6.92 -14.04% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200723 7.09 7.1 6.9 7.05 -1.12% 0.86% -13.5% 55615 0.3887 70.26 6.99 -13.17% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200722 7.18 7.23 7.07 7.13 -0.14% -0.42% -12.52% 43881 0.314 56.76 7.16 -11.06% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200721 7.12 7.18 7.07 7.14 0.28% 0.28% -12.39% 42371 0.3017 54.54 7.12 -11.55% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200720 6.89 7.15 6.89 7.12 3.34% 0.99% -12.64% 47943 0.3379 61.08 7.05 -12.42% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200717 6.83 6.95 6.77 6.89 1.03% 0.58% -15.46% 36463 0.2498 45.16 6.85 -14.91% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200716 7.09 7.13 6.81 6.82 -4.08% -2.43% -16.32% 58832 0.4115 74.39 6.99 -13.17% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200715 7.3 7.35 7.05 7.11 -1.93% -0.56% -12.76% 76775 0.5486 99.17 7.15 -11.18% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200714 7.29 7.4 7.03 7.25 0.97% 0.28% -11.04% 97699 0.7061 127.64 7.23 -10.19% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200713 6.99 7.19 6.96 7.18 3.01% 0.98% -11.9% 83168 0.5914 106.91 7.11 -11.68% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200710 7.09 7.11 6.92 6.97 -1.69% -0.71% -14.48% 78981 0.5543 100.2 7.02 -12.8% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200709 6.94 7.16 6.89 7.09 2.16% 0.85% -13.01% 87647 0.616 111.35 7.03 -12.67% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200708 6.83 6.97 6.81 6.94 1.17% 0.73% -14.85% 62311 0.4293 77.6 6.89 -14.41% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200707 6.87 6.99 6.81 6.86 -0.29% -0.72% -15.83% 87768 0.6061 109.56 6.91 -14.16% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200706 6.69 6.89 6.67 6.88 2.84% 1.18% -15.58% 77807 0.5287 95.57 6.8 -15.53% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200703 6.59 6.69 6.57 6.69 1.06% 0.6% -17.91% 47120 0.3133 56.63 6.65 -17.39% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200702 6.56 6.67 6.54 6.62 1.22% 0.3% -18.77% 39867 0.2631 47.56 6.6 -18.01% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200701 6.6 6.6 6.48 6.54 -0.15% 0.15% -19.75% 30984 0.2023 36.57 6.53 -18.88% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200630 6.46 6.59 6.45 6.55 1.39% 0% -19.63% 38571 0.2525 45.64 6.55 -18.63% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200629 6.5 6.66 6.41 6.46 1.57% -0.62% -20.74% 38635 0.2512 45.41 6.5 -19.25% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200624 6.56 6.58 6.33 6.36 -3.05% -0.78% -21.96% 39935 0.2561 46.29 6.41 -20.37% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200623 6.55 6.59 6.5 6.56 0% 0.31% -19.51% 20663 0.1352 24.44 6.54 -18.76% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200622 6.61 6.62 6.54 6.56 -0.3% -0.15% -19.51% 28639 0.1881 34 6.57 -18.39% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200619 6.63 6.65 6.56 6.58 -0.9% -0.3% -19.26% 31881 0.2105 38.05 6.6 -18.01% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200618 6.54 6.65 6.53 6.64 1.07% 0.61% -18.53% 32001 0.2113 38.2 6.6 -18.01% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200617 6.49 6.57 6.48 6.57 1.23% 0.61% -19.39% 42429 0.2771 50.09 6.53 -18.88% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200616 6.4 6.49 6.38 6.49 1.41% 0.93% -20.37% 41821 0.269 48.63 6.43 -20.12% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200615 6.42 6.46 6.36 6.4 -1.08% -0.16% -21.47% 52609 0.337 60.92 6.41 -20.37% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200612 6.45 6.49 6.35 6.47 -1.22% 0.62% -20.61% 37728 0.2426 43.85 6.43 -20.12% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200611 6.63 6.66 6.55 6.55 -1.21% -0.91% -19.63% 35991 0.2378 42.99 6.61 -17.89% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200610 6.73 6.73 6.6 6.63 -1.19% 0% -18.65% 27330 0.1813 32.77 6.63 -17.64% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200609 6.76 6.81 6.66 6.71 -1.18% 0.15% -17.67% 44330 0.2968 53.65 6.7 -16.77% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200608 6.66 6.88 6.63 6.79 1.95% 0.3% -16.69% 70267 0.4757 85.99 6.77 -15.9% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200605 6.61 6.68 6.56 6.66 0.15% 0.45% -18.28% 40997 0.2717 49.11 6.63 -17.64% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200604 6.8 6.83 6.62 6.65 -2.35% -0.45% -18.4% 78387 0.5238 94.69 6.68 -17.02% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200603 6.94 6.94 6.8 6.81 -1.59% -0.73% -16.44% 87139 0.5975 108.01 6.86 -14.78% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200602 6.91 7.03 6.85 6.92 -2.12% 0% -15.09% 140316 0.9716 175.63 6.92 -14.04% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200601 6.88 7.2 6.88 7.07 -7.46% 1.29% -13.25% 250501 1.7482 316.02 6.98 -13.29% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200528 7.98 8.02 7.7 7.74 -2.89% -0.9% -5.03% 88290 0.6898 124.69 7.81 -2.98% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200527 7.93 8.06 7.81 7.97 0.5% 0.63% -2.21% 66231 0.5246 94.83 7.92 -1.61% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200526 7.59 8.15 7.58 7.93 5.73% 1.54% -2.7% 107830 0.8419 152.19 7.81 -2.98% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200525 7.31 7.71 7.19 7.5 4.31% 0.67% -7.98% 76552 0.5701 103.05 7.45 -7.45% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200522 7.35 7.41 7.09 7.19 -2.18% -0.69% -11.78% 35974 0.2603 47.05 7.24 -10.06% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200521 7.61 7.7 7.3 7.35 -3.67% -2% -9.82% 57497 0.4312 77.95 7.5 -6.83% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200520 7.49 7.72 7.42 7.63 1.87% 0.39% -6.38% 68025 0.517 93.46 7.6 -5.59% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200519 7.42 7.5 7.32 7.49 1.63% 1.22% -8.1% 36854 0.2729 49.33 7.4 -8.07% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200518 7.51 7.52 7.32 7.37 -1.07% -0.81% -9.57% 64874 0.4819 87.11 7.43 -7.7% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200515 7.06 7.77 7.05 7.45 5.52% 0.13% -8.59% 101344 0.7539 136.28 7.44 -7.58% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200514 7.1 7.14 7.02 7.06 -1.26% -0.28% -13.37% 23060 0.1632 29.5 7.08 -12.05% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200513 7.23 7.23 7.08 7.15 -0.69% 0.14% -12.27% 23109 0.1649 29.81 7.14 -11.3% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200512 7.29 7.32 7.11 7.2 -1.23% 0% -11.66% 29503 0.2123 38.38 7.2 -10.56% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200511 7.31 7.34 7.23 7.29 0.55% 0.14% -10.55% 28899 0.2104 38.03 7.28 -9.57% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200508 7.26 7.31 7.19 7.25 0.83% -0.14% -11.04% 34868 0.253 45.73 7.26 -9.81% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200507 7.23 7.32 7.14 7.19 -0.28% -0.55% -11.78% 32700 0.2365 42.75 7.23 -10.19% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200506 7.15 7.23 7.08 7.21 1.26% 0.56% -11.53% 37453 0.2687 48.57 7.17 -10.93% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200430 6.86 7.18 6.82 7.12 5.95% 0.85% -12.64% 46361 0.3272 59.15 7.06 -12.3% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200429 6.9 6.9 6.68 6.72 -2.47% -1.03% -17.55% 28234 0.1918 34.67 6.79 -15.65% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200428 6.96 7.08 6.31 6.89 -1.71% 1.32% -15.46% 35172 0.239 43.2 6.8 -15.53% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200427 7.25 7.25 6.94 7.01 -2.77% -1.41% -13.99% 27204 0.1934 34.96 7.11 -11.68% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200424 7.1 7.22 7.06 7.21 0.7% 0.56% -11.53% 36866 0.2642 47.76 7.17 -10.93% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200423 7.15 7.22 7.08 7.16 -0.14% 0.28% -12.15% 26403 0.1884 34.06 7.14 -11.3% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200422 6.95 7.19 6.93 7.17 2.14% 0.84% -12.02% 34290 0.2437 44.05 7.11 -11.68% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200421 6.96 7.04 6.86 7.02 0.86% 1.01% -13.87% 26445 0.1839 33.24 6.95 -13.66% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200420 6.83 6.97 6.81 6.96 1.9% 0.87% -14.6% 17511 0.1209 21.85 6.9 -14.29% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200417 6.89 6.96 6.83 6.83 -0.73% -1.16% -16.2% 19090 0.1319 23.84 6.91 -14.16% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200416 6.9 6.92 6.79 6.88 -0.29% 0.29% -15.58% 18521 0.127 22.96 6.86 -14.78% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200415 6.94 7.07 6.86 6.9 -1% -1% -15.34% 23342 0.1627 29.41 6.97 -13.42% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200414 6.82 7 6.82 6.97 1.16% 0.58% -14.48% 19298 0.1338 24.19 6.93 -13.91% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200413 6.91 6.99 6.8 6.89 -1.29% 0.29% -15.46% 23312 0.1602 28.96 6.87 -14.66% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200410 7.24 7.24 6.95 6.98 -2.92% -1.41% -14.36% 38289 0.2709 48.97 7.08 -12.05% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200409 7.24 7.27 7.15 7.19 0.42% -0.28% -11.78% 41594 0.2998 54.19 7.21 -10.43% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200408 6.97 7.26 6.88 7.16 2.58% 0.42% -12.15% 46073 0.3283 59.35 7.13 -11.43% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200407 6.98 7 6.86 6.98 2.5% 0.72% -14.36% 28572 0.198 35.79 6.93 -13.91% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200403 6.78 6.83 6.67 6.81 0.44% 0.74% -16.44% 27126 0.1834 33.15 6.76 -16.02% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200402 6.6 6.78 6.55 6.78 2.57% 1.35% -16.81% 28586 0.1913 34.58 6.69 -16.89% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200401 6.62 6.74 6.55 6.61 -0.45% -0.75% -18.9% 25208 0.1678 30.33 6.66 -17.27% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200331 6.8 6.86 6.57 6.64 -1.92% -1.19% -18.53% 28653 0.1926 34.82 6.72 -16.52% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200324 7.18 7.28 7.05 7.25 2.84% 0.83% -11.04% 49987 0.3595 64.99 7.19 -10.68% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200323 7.04 7.24 6.97 7.05 -2.22% -0.84% -13.5% 50940 0.3622 65.47 7.11 -11.68% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200320 7.17 7.25 7.1 7.21 1.12% 0.42% -11.53% 45663 0.3278 59.26 7.18 -10.81% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200319 6.95 7.16 6.94 7.13 1.71% 1.28% -12.52% 49587 0.3492 63.12 7.04 -12.55% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200318 7.17 7.36 7 7.01 -0.99% -2.37% -13.99% 62386 0.4482 81.02 7.18 -10.81% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200317 7.18 7.23 6.75 7.08 0.43% 0.71% -13.13% 62226 0.4374 79.07 7.03 -12.67% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200316 7.65 7.68 6.98 7.05 -6.25% -4.08% -13.5% 88573 0.6513 117.73 7.35 -8.7% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200313 7.1 7.68 7.1 7.52 -2.97% 0.8% -7.73% 77615 0.5793 104.72 7.46 -7.33% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200312 7.88 7.9 7.56 7.75 -3.37% -0.13% -4.91% 89996 0.6983 126.23 7.76 -3.6% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200311 8.3 8.33 8.02 8.02 -4.41% -1.96% -1.6% 135618 1.1092 200.51 8.18 1.61% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200310 7.79 8.46 7.27 8.39 3.84% 4.74% 2.94% 207956 1.6651 300.99 8.01 -0.5% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200309 7.79 8.17 7.7 8.08 3.46% 1.38% -0.86% 171441 1.3663 246.98 7.97 -0.99% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200306 7.62 7.84 7.62 7.81 -0.64% 0.77% -4.17% 72079 0.5585 100.96 7.75 -3.73% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200305 7.89 8.07 7.75 7.86 1.81% 0% -3.56% 115696 0.9093 164.37 7.86 -2.36% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200304 7.66 7.88 7.51 7.72 -0.52% 0.13% -5.28% 108864 0.8389 151.64 7.71 -4.22% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200303 8 8.26 7.67 7.76 1.31% -2.14% -4.79% 164788 1.3071 236.28 7.93 -1.49% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200302 7.35 7.75 7.18 7.66 5.66% 2% -6.01% 115646 0.8686 157.01 7.51 -6.71% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200228 7.4 7.65 7.25 7.25 -9.94% -1.89% -11.04% 163794 1.211 218.91 7.39 -8.2% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200227 9.39 9.39 7.93 8.05 -8.63% -5.07% -1.23% 282037 2.3927 432.52 8.48 5.34% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200226 8.81 8.81 8.81 8.81 9.99% 0% 8.1% 84554 0.7449 134.65 8.81 9.44% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200225 7.99 8.11 7.45 8.01 -2.2% 1.65% -1.72% 153008 1.2052 217.86 7.88 -2.11% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200224 7.76 8.4 7.66 8.19 5% 1.74% 0.49% 173235 1.394 251.99 8.05 0% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200221 7.78 7.88 7.61 7.8 0.13% 0.65% -4.29% 115544 0.8952 161.82 7.75 -3.73% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200220 7.6 7.83 7.5 7.79 1.96% 1.7% -4.42% 114019 0.8734 157.88 7.66 -4.84% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200219 8.01 8.01 7.6 7.64 -4.02% -1.42% -6.26% 137783 1.0683 193.11 7.75 -3.73% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200218 8.27 8.27 7.74 7.96 3.92% 0.63% -2.33% 246818 1.9528 353 7.91 -1.74% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200217 7.15 7.66 7.15 7.66 10.06% 2.41% -6.01% 61740 0.4616 83.44 7.48 -7.08% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200214 7.21 7.23 6.92 6.96 -3.47% -1.56% -14.6% 89104 0.63 113.88 7.07 -12.17% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200213 7.69 7.69 7.16 7.21 -6.49% -2.04% -11.53% 123872 0.9112 164.71 7.36 -8.57% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200212 7.6 7.87 7.3 7.71 0.13% 1.98% -5.4% 144179 1.0903 197.09 7.56 -6.09% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200211 7.72 8.09 7.56 7.7 1.85% -0.9% -5.52% 151785 1.1791 213.14 7.77 -3.48% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200210 8.88 8.88 7.5 7.56 -7.92% -6.78% -7.24% 301067 2.4407 441.2 8.11 0.75% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200207 7.63 8.21 7.4 8.21 10.05% 2.37% 0.74% 245521 1.969 355.93 8.02 -0.37% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200206 7.21 7.46 6.81 7.46 10.03% 3.04% -8.47% 219188 1.5864 286.77 7.24 -10.06% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200205 6.54 7.11 6.42 6.78 3.67% 0.3% -16.81% 102630 0.6937 125.4 6.76 -16.02% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200204 6 6.67 5.9 6.54 2.99% 2.99% -19.75% 114928 0.7297 131.91 6.35 -21.12% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200203 6.35 6.48 6.35 6.35 -9.93% 0% -22.09% 9286 0.059 10.67 6.35 -21.12% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200123 7.12 7.22 6.86 7.05 -1.12% 0% -13.5% 71072 0.5011 90.58 7.05 -12.42% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200122 7.12 7.37 6.9 7.13 -7.04% 0.71% -12.52% 145180 1.0281 185.85 7.08 -12.05% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200121 8.52 8.75 7.67 7.67 -9.98% -5.54% -5.89% 139194 1.1302 204.3 8.12 0.87% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200120 8.09 8.62 8.08 8.52 5.84% 1.91% 4.54% 82953 0.6931 125.29 8.36 3.85% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200117 8.4 8.46 7.99 8.05 -4.17% -1.71% -1.23% 79746 0.6533 118.09 8.19 1.74% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200116 8.2 8.4 8.12 8.4 2.69% 1.45% 3.07% 69228 0.5731 103.6 8.28 2.86% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200115 8.27 8.37 8.11 8.18 -1.56% -0.24% 0.37% 41247 0.3382 61.14 8.2 1.86% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200114 8.3 8.42 8.13 8.31 0.36% 0.24% 1.96% 72497 0.6008 108.6 8.29 2.98% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200113 8.11 8.35 8.08 8.28 1.35% 0.61% 1.6% 90509 0.7447 134.62 8.23 2.24% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200110 7.94 8.35 7.92 8.17 2.77% -0.12% 0.25% 103826 0.8489 153.45 8.18 1.61% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200109 7.87 7.97 7.82 7.95 1.15% 0.63% -2.45% 41777 0.3301 59.67 7.9 -1.86% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200108 7.93 7.94 7.7 7.86 -1.13% 0.38% -3.56% 63696 0.4985 90.11 7.83 -2.73% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200107 7.93 7.98 7.83 7.95 -0.38% 0.76% -2.45% 62985 0.4967 89.79 7.89 -1.99% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200106 7.94 8.04 7.65 7.98 -3.04% 1.14% -2.09% 121284 0.9565 172.9 7.89 -1.99% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200103 7.94 8.63 7.94 8.23 3.91% -0.84% 0.98% 184691 1.5328 277.08 8.3 3.11% 8.1 0% 8.16 0% 8.15 0% 0.64%
20200102 8.07 8.28 7.7 7.92 -1.12% -1.86% -2.82% 85375 0.6894 124.62 8.07 0.25% 8.1 0% 8.16 0% 8.15 0% 0.64%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1