聚光科技(300203)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.32	17.45	16.65	16.77	-3.18%	-0.83%	1.88%	85009	1.4377	89.36	16.91	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230927	17.17	17.39	16.92	17.32	1.11%	0.58%	5.22%	118244	2.0363	132.32	17.22	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230926	15.5	17.97	15.43	17.13	10.73%	1.84%	4.07%	219371	3.6906	248.64	16.82	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230925	15.56	16.04	15.32	15.47	-0.45%	-0.77%	-6.01%	67053	1.0452	85.56	15.59	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230922	15.35	15.59	15.21	15.54	1.37%	0.91%	-5.59%	48421	0.7457	54.92	15.4	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230921	15.41	15.58	15.23	15.33	-0.84%	-0.26%	-6.87%	49580	0.7618	53.36	15.37	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230920	16.17	16.17	15.4	15.46	-3.5%	-1.15%	-6.08%	80963	1.2664	85.44	15.64	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230919	16.54	16.8	15.9	16.02	-2.44%	-0.56%	-2.67%	83721	1.3485	87.66	16.11	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230918	16.77	16.95	16.34	16.42	-2.03%	-0.61%	-0.24%	63655	1.0518	65.96	16.52	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230915	16.88	17.05	16.4	16.76	0.42%	0.48%	1.82%	63079	1.0524	57.8	16.68	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230914	17.11	17.25	16.55	16.69	-2.8%	-0.6%	1.4%	63486	1.0661	56.82	16.79	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230913	17.4	17.67	16.95	17.17	-2.33%	-0.06%	4.31%	85429	1.4679	76.94	17.18	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230912	17.6	17.75	17.43	17.58	0.06%	0.11%	6.8%	60784	1.0674	57.4	17.56	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230911	17.24	17.74	16.92	17.57	2.39%	0.92%	6.74%	132862	2.3137	120.47	17.41	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230908	16.65	17.46	16.62	17.16	2.51%	0%	4.25%	83946	1.4408	77.33	17.16	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230907	17.02	17.27	16.64	16.74	-2.22%	-0.83%	1.7%	78257	1.3213	70.86	16.88	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230906	16.78	17.22	16.64	17.12	1.54%	0.53%	4.01%	103907	1.7694	96.82	17.03	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230905	16.8	17.02	16.48	16.86	0.72%	0.78%	2.43%	115424	1.9309	111.04	16.73	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230904	15.38	16.92	15.31	16.74	8.56%	2.51%	1.7%	201542	3.2911	202.73	16.33	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230901	15.64	15.75	14.95	15.42	-1.6%	0.85%	-6.32%	108473	1.659	121.72	15.29	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230831	16.11	16.19	15.58	15.67	-3.27%	-0.63%	-4.8%	91340	1.4402	110.53	15.77	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230830	16.37	16.7	16.07	16.2	-1.1%	-0.8%	-1.58%	58162	0.9497	74.94	16.33	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230829	15.8	16.65	15.62	16.38	3.74%	1.05%	-0.49%	99417	1.6112	138.21	16.21	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230828	16.52	16.87	15.59	15.79	-0.63%	-2.41%	-4.07%	100980	1.6337	138.4	16.18	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230825	16.29	16.67	15.83	15.89	-0.69%	-2.22%	-3.46%	80448	1.3076	112.28	16.25	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230824	15.87	16.01	15.5	16	0%	1.27%	-2.79%	61847	0.977	87.2	15.8	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230823	16.09	16.47	15.98	16	-2.85%	-0.81%	-2.79%	54354	0.8767	76.48	16.13	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230822	16.38	16.61	16	16.47	0.3%	1.04%	0.06%	48278	0.7871	65.97	16.3	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230821	16.53	16.8	16.32	16.42	-0.67%	-0.67%	-0.24%	43684	0.7222	46.7	16.53	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230818	16.4	16.93	16.31	16.53	0.79%	-1.08%	0.43%	61377	1.0255	62.1	16.71	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230817	15.95	16.48	15.82	16.4	2.5%	1.05%	-0.36%	67393	1.0941	62.66	16.23	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230816	16.05	16.25	15.8	16	-0.81%	-0.5%	-2.79%	56624	0.9103	50.71	16.08	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230815	16.72	16.9	16.02	16.13	-4.16%	-0.86%	-2%	110569	1.7989	89.32	16.27	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230814	16.88	17.29	16.7	16.83	-2.43%	-0.24%	2.25%	62558	1.0555	43.96	16.87	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230811	17.2	17.42	17.05	17.25	0.41%	-0.12%	4.8%	65513	1.1312	47.74	17.27	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230810	17.16	17.27	16.76	17.18	0.12%	0.94%	4.37%	77275	1.3152	56.95	17.02	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230809	17.27	17.52	17.05	17.16	-1.21%	-0.46%	4.25%	83101	1.4326	63.39	17.24	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230808	18.92	18.97	16.98	17.37	-8.48%	-2.09%	5.53%	245149	4.3494	199.89	17.74	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230807	19.42	19.57	18.86	18.98	-2.92%	-0.42%	15.31%	95655	1.8236	99.1	19.06	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230804	19.3	20.06	19.3	19.55	1.51%	-0.66%	18.77%	100919	1.9861	116.47	19.68	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230803	19.51	19.6	19.07	19.26	-1.33%	0%	17.01%	84445	1.6262	105.11	19.26	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230802	19.87	19.95	19.33	19.52	-2.89%	-0.15%	18.59%	157653	3.0829	213.39	19.55	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230801	21.88	22.49	19.79	20.1	3.13%	-1.18%	22.11%	274040	5.573	459.43	20.34	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230731	19.38	19.7	19.13	19.49	1.67%	0.1%	18.41%	37803	0.7362	99.75	19.47	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230728	19.17	19.27	18.7	19.17	-0.05%	0.74%	16.46%	36228	0.6895	92.97	19.03	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230727	19.41	19.66	18.97	19.18	-1.89%	-0.1%	16.52%	41752	0.8016	104.17	19.2	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230726	19.62	19.99	19.43	19.55	-0.36%	-0.71%	18.77%	24052	0.4735	60.65	19.69	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230725	18.82	19.89	18.82	19.62	4.2%	1.03%	19.2%	50750	0.9855	123.38	19.42	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230724	18.94	19	18.7	18.83	-0.58%	-0.11%	14.4%	26904	0.5071	63.89	18.85	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230721	19	19.1	18.74	18.94	-0.26%	0.21%	15.07%	24341	0.46	52.85	18.9	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230720	19.19	19.34	18.89	18.99	-0.78%	-0.63%	15.37%	31957	0.6106	66.55	19.11	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230719	19.49	19.9	19.01	19.14	-1.75%	-0.83%	16.28%	40400	0.7796	74.78	19.3	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230718	19.16	19.93	18.94	19.48	2.2%	0%	18.35%	47349	0.9222	88.27	19.48	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230717	19.13	19.42	18.7	19.06	0.05%	-0.31%	15.8%	38144	0.7295	70.28	19.12	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230714	19.3	19.4	18.86	19.05	-1.3%	-0.05%	15.74%	49680	0.9467	89.56	19.06	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230713	19.08	19.45	18.91	19.3	0.73%	0.63%	17.25%	45080	0.8646	79.76	19.18	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230712	19.4	19.62	19.08	19.16	-1.24%	-0.78%	16.4%	32877	0.6347	63.41	19.31	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230711	18.92	19.66	18.69	19.4	3.03%	0.88%	17.86%	48260	0.9279	83.24	19.23	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230710	19	19.16	18.59	18.83	-1.15%	0.11%	14.4%	65613	1.234	123.02	18.81	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230707	19.2	19.3	18.95	19.05	-1.3%	-0.16%	15.74%	46171	0.8808	88.94	19.08	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230706	20.06	20.06	18.62	19.3	-3.26%	0.73%	17.25%	95687	1.8337	167.6	19.16	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230705	20.37	20.47	19.86	19.95	-2.01%	-0.5%	21.2%	36543	0.7327	79.52	20.05	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230704	20.48	20.57	19.94	20.36	-0.54%	0.74%	23.69%	40379	0.8161	78.65	20.21	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230703	20.3	20.8	20.28	20.47	0.99%	-0.49%	24.36%	43822	0.9015	80.65	20.57	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230630	19.73	20.55	19.52	20.27	3.21%	0.35%	23.15%	56009	1.1316	90.26	20.2	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230629	19.82	20.08	19.61	19.64	-1.31%	-0.66%	19.32%	32528	0.6431	50.72	19.77	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230628	20.3	20.3	19.69	19.9	-1.44%	0%	20.9%	44074	0.877	66.45	19.9	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230627	20.02	20.6	19.92	20.19	-0.15%	-0.05%	22.66%	35172	0.7106	52.54	20.2	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230626	20.6	20.66	19.97	20.22	-1.61%	0.05%	22.84%	54238	1.0959	74.04	20.21	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230621	21.13	21.35	20.54	20.55	-2.97%	-1.44%	24.85%	42806	0.8927	60.47	20.85	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230620	21.21	21.46	20.75	21.18	-0.24%	0.62%	28.68%	53060	1.1171	76.11	21.05	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230619	21.5	21.77	21.22	21.23	-0.98%	-0.89%	28.98%	44614	0.9557	64.48	21.42	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230616	22.08	22.27	21.23	21.44	-2.99%	-0.79%	30.26%	74731	1.6146	104.13	21.61	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230615	21.03	22.63	21.03	22.1	5.24%	0.14%	34.26%	99845	2.2034	147.19	22.07	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230614	20.55	21.35	20.29	21	2.19%	0.57%	27.58%	60274	1.2587	92.15	20.88	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230613	20.52	20.88	19.96	20.55	0.15%	0.83%	24.85%	64252	1.3092	99.67	20.38	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230612	20.39	20.77	20.1	20.52	0.2%	0.44%	24.67%	68423	1.3982	107.5	20.43	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230609	21.24	21.48	20.28	20.48	-3.08%	-0.97%	24.42%	98490	2.0363	161.21	20.68	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230608	21.32	21.67	20.89	21.13	-1.86%	0.09%	28.37%	53738	1.1345	99.23	21.11	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230607	21.3	21.85	21.23	21.53	0.75%	0%	30.8%	43537	0.9374	80.55	21.53	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230606	22.04	22.2	21.28	21.37	-2.86%	-1.02%	29.83%	58653	1.2665	105.64	21.59	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230605	22.61	23	21.75	22	-2.65%	-1.08%	33.66%	74903	1.6655	142.63	22.24	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230602	21.98	22.64	21.92	22.6	2.73%	1.12%	37.3%	50098	1.1198	101.42	22.35	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230601	21.75	22.65	21.36	22	1.15%	-0.32%	33.66%	46331	1.0224	92.49	22.07	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230531	22.3	22.5	21.54	21.75	-2.42%	-0.28%	32.14%	39795	0.868	79.54	21.81	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230530	22.15	22.61	21.8	22.29	0.41%	0.86%	35.42%	52671	1.1639	109.08	22.1	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230529	22.29	22.84	22.09	22.2	-0.4%	-0.98%	34.87%	46160	1.0348	91.75	22.42	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230526	22.61	22.74	22.03	22.29	-1.46%	0.22%	35.42%	36734	0.8171	71.47	22.24	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230525	22.21	22.8	21.96	22.62	1.21%	1.3%	37.42%	58193	1.2992	104.09	22.33	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230524	22.45	22.93	21.94	22.35	-0.84%	-0.18%	35.78%	56381	1.2623	100.82	22.39	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230523	22.89	23.2	22.51	22.54	-2.38%	-1.05%	36.94%	41021	0.9343	72.24	22.78	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230522	22.04	23.11	22.04	23.09	2.03%	0.96%	40.28%	45637	1.0437	77.8	22.87	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230519	22.55	23	22.11	22.63	0.27%	0.18%	37.48%	40870	0.9232	61.55	22.59	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230518	23.3	23.43	22.48	22.57	-3.42%	-0.79%	37.12%	38220	0.8695	49.93	22.75	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230517	23	23.41	22.75	23.37	1.04%	0.99%	41.98%	34708	0.803	40.05	23.14	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230516	22.8	23.92	22.8	23.13	1.54%	-0.9%	40.52%	75335	1.7585	79.01	23.34	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230515	22.2	22.88	21.78	22.78	3.08%	1.29%	38.4%	52338	1.1772	50.59	22.49	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230510	21.7	22.84	21.41	22.78	4.64%	2.52%	38.4%	83862	1.8635	78.46	22.22	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230509	22.59	22.62	21.66	21.77	-2.9%	-0.73%	32.26%	61232	1.3427	54.76	21.93	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230508	22.94	22.96	21.92	22.42	-1.84%	0.72%	36.21%	75074	1.671	66.88	22.26	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230505	23.01	23.39	22.55	22.84	-0.65%	-0.13%	38.76%	60663	1.3873	56.43	22.87	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230504	23.87	24.39	22.72	22.99	-4.61%	-1.16%	39.67%	110373	2.5675	107.27	23.26	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230428	23.79	25.1	23.6	24.1	0.79%	-1.39%	46.42%	134262	3.281	144.81	24.44	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230427	22.3	24.35	21.91	23.91	7.22%	1.49%	45.26%	144201	3.3973	164.31	23.56	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230426	23.05	23.36	22.18	22.3	-2.53%	-1.37%	35.48%	131954	2.9839	153.55	22.61	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230425	24.32	24.48	22.6	22.88	-4.63%	-0.91%	39%	117527	2.7132	151.98	23.09	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230424	24.68	24.68	23.6	23.99	-2.8%	0%	45.75%	87692	2.1034	125.47	23.99	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230421	25.39	25.49	24.4	24.68	-2.95%	-0.36%	49.94%	69850	1.7303	108.09	24.77	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230420	26.75	26.75	25.2	25.43	-2.04%	-0.7%	54.5%	62009	1.588	99.26	25.61	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230419	26.2	26.4	25.44	25.96	-0.92%	0.54%	57.72%	49602	1.2805	80.06	25.82	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230418	26.55	26.8	26.01	26.2	-0.46%	-0.3%	59.17%	28824	0.7575	47.88	26.28	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230417	26.61	27	26.08	26.32	-1.79%	-0.64%	59.9%	48650	1.2885	76.31	26.49	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230414	26.5	26.99	26.36	26.8	1.25%	0.26%	62.82%	48876	1.3066	74.24	26.73	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230413	27.43	27.84	26.35	26.47	-4.06%	-0.9%	60.81%	82084	2.1927	124.57	26.71	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230412	27	27.72	26.92	27.59	2.11%	0.36%	67.62%	51989	1.4293	82.9	27.49	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230411	27.56	28.46	26.94	27.02	-1.85%	-2.38%	64.16%	60492	1.6742	89.42	27.68	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230410	27.3	27.68	26.7	27.53	0.84%	0.95%	67.25%	54241	1.4792	65.6	27.27	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230407	26.39	27.77	26.26	27.3	2.82%	0.04%	65.86%	73548	2.0068	89.46	27.29	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230406	25.51	26.66	25.04	26.55	3.59%	1.84%	61.3%	52543	1.3696	62.22	26.07	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230404	25.8	26.54	25.44	25.63	-1.12%	-0.97%	55.71%	58576	1.516	70.41	25.88	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230403	26.62	26.69	25.56	25.92	-2.15%	0.04%	57.47%	68868	1.7846	84.72	25.91	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230331	25.69	27.38	25.69	26.49	2.91%	-0.75%	60.94%	73448	1.9602	93.17	26.69	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230330	25.78	26.11	25.29	25.74	-0.89%	0.39%	56.38%	51071	1.3097	62.85	25.64	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230329	26.37	26.5	25.45	25.97	-1.55%	0.19%	57.78%	70114	1.8171	89.82	25.92	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230328	26.15	27.11	25.81	26.38	1.74%	-0.83%	60.27%	109697	2.9178	151.74	26.6	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230327	28.99	29.19	25.42	25.93	-10.49%	-2.67%	57.53%	204979	5.4607	310.79	26.64	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230324	29.33	29.78	28.8	28.97	-1.23%	-0.82%	76%	46278	1.3519	101.45	29.21	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230323	30.01	30.01	28.99	29.33	-2.23%	-0.14%	78.19%	51745	1.5198	124.85	29.37	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230322	29.95	30.38	29.5	30	-0.2%	0.44%	82.26%	24977	0.746	57.53	29.87	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230321	29.94	30.39	29.4	30.06	0.23%	0.23%	82.62%	32633	0.9788	68.89	29.99	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230320	30.79	30.8	29.2	29.99	-1.99%	0.67%	82.2%	56916	1.6954	109.71	29.79	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230317	31.64	31.98	30.16	30.6	-3.29%	-0.2%	85.91%	56391	1.7292	107.31	30.66	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230316	31.76	31.89	31.39	31.64	-0.38%	0.22%	92.22%	18880	0.5961	37.99	31.57	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230315	32.04	32.13	31.3	31.76	-0.87%	0.19%	92.95%	26526	0.841	43.8	31.7	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230314	32.95	32.95	31.7	32.04	-2.38%	-0.28%	94.65%	40021	1.2857	64.3	32.13	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230313	31.7	33.12	31.44	32.82	2.66%	1.2%	99.39%	37677	1.2218	61.47	32.43	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230310	32.01	32.55	31.68	31.97	-0.12%	-0.56%	94.23%	33391	1.0734	53.32	32.15	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230309	32.73	33.24	31.84	32.01	-3.15%	-0.74%	94.47%	45298	1.4609	70.59	32.25	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230308	32.74	33.79	32.11	33.05	1.23%	-0.51%	100.79%	63496	2.1092	95.89	33.22	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230307	32.3	33.25	32.3	32.65	0.06%	-0.76%	98.36%	67612	2.2243	88.89	32.9	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230306	31.17	33	30.74	32.63	4.99%	1.3%	98.24%	75853	2.4432	91.99	32.21	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230303	30.93	31.5	30.41	31.08	-0.58%	0.45%	88.82%	46645	1.4433	52.28	30.94	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230302	29.02	31.77	28.25	31.26	6.91%	2.69%	89.91%	140464	4.276	149.23	30.44	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230301	29.98	29.98	28.85	29.24	-2.5%	-0.07%	77.64%	57775	1.6903	61.32	29.26	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230228	30.54	30.54	29.5	29.99	-1.67%	0.37%	82.2%	41041	1.2261	40.81	29.88	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230227	31.19	31.35	30.09	30.5	-1.93%	0.07%	85.3%	50794	1.5484	50.08	30.48	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230224	31.71	31.95	30.6	31.1	-2.66%	0.16%	88.94%	55539	1.7246	55.55	31.05	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230223	31	32.22	30.52	31.95	1.85%	1.85%	94.11%	89747	2.815	90.26	31.37	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230222	31.39	33.8	31.09	31.37	-0.98%	-2.76%	90.58%	161070	5.1958	175.04	32.26	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230221	30.06	32.2	29.31	31.68	5.39%	1.21%	92.47%	123749	3.8729	154.63	31.3	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230220	31.01	31.1	29.25	30.06	-2.18%	0.33%	82.62%	117731	3.5267	152.72	29.96	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230217	30.88	31.15	29.49	30.73	-1.51%	1.09%	86.7%	81523	2.4779	117.88	30.4	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230216	30.8	31.79	30.51	31.2	1.69%	-0.1%	89.55%	101552	3.1716	158.09	31.23	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230215	32.98	33.1	30.38	30.68	-7.31%	-1.79%	86.39%	133358	4.1659	222.6	31.24	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230214	33.86	34.36	32.72	33.1	-1.78%	-0.15%	101.09%	63028	2.0896	123.12	33.15	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230213	34.59	35	33.55	33.7	-2.54%	-0.77%	104.74%	48792	1.6569	98.3	33.96	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230210	34.06	35.3	33.88	34.58	2.07%	-0.35%	110.09%	53465	1.8552	99.24	34.7	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230209	34.1	34.38	33.61	33.88	-1.22%	0.09%	105.83%	39103	1.3238	70.7	33.85	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230208	34.69	35.25	34.22	34.3	-1.12%	-1.15%	108.38%	16132	0.5597	28.12	34.7	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230207	34.29	35.5	34.13	34.69	1.11%	-0.23%	110.75%	55154	1.9177	90.1	34.77	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230206	35.59	35.6	34.03	34.31	-3.76%	-0.2%	108.44%	42557	1.4632	71.2	34.38	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230203	35.71	36.06	34.91	35.65	-0.14%	0.48%	116.59%	42661	1.5134	70.9	35.48	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230202	35.56	36.56	34.88	35.7	0.31%	0.22%	116.89%	50616	1.8028	86.59	35.62	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230201	33.66	35.79	33.43	35.59	4.77%	2.74%	116.22%	69337	2.4016	118.51	34.64	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230131	34.8	34.8	32.98	33.97	-1.91%	1.01%	106.38%	58626	1.9716	104.83	33.63	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230130	33.3	34.69	32.7	34.63	3.4%	3%	110.39%	103588	3.4822	190.52	33.62	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230120	34.6	35.49	33.19	33.49	-2.93%	-1.85%	103.46%	55314	1.8874	114.4	34.12	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230119	32.2	34.75	31.88	34.5	5.76%	1.47%	109.6%	73610	2.5027	136.98	34	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230118	33.15	34.23	32.57	32.62	-3.29%	-0.94%	98.18%	58246	1.9183	101.23	32.93	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230117	33.39	34.43	32.89	33.73	1.05%	0.36%	104.92%	35404	1.19	62.04	33.61	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230116	34.41	34.63	33.03	33.38	-2.82%	-0.71%	102.79%	67048	2.2541	115.45	33.62	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230113	34	34.72	33.36	34.35	0.53%	0.85%	108.69%	29275	0.9971	55.26	34.06	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230112	34.51	35.58	34.06	34.17	-0.99%	-0.99%	107.59%	37200	1.2839	70.68	34.51	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230111	34.95	35.3	34.22	34.51	-0.46%	-0.72%	109.66%	27688	0.9625	53.49	34.76	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230110	34.8	35.05	34.1	34.67	-1%	0.06%	110.63%	41479	1.4373	76.28	34.65	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230109	35.26	35.99	34.59	35.02	-1.63%	0%	112.76%	48675	1.7046	90.38	35.02	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230106	37.6	37.8	34.9	35.6	-5.5%	-0.7%	116.28%	94331	3.3815	184.76	35.85	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230105	35.73	38.18	35.6	37.67	5.37%	0.53%	128.86%	91160	3.4156	211.49	37.47	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230104	34.51	36.05	34.01	35.75	3.62%	1.65%	117.19%	60190	2.1169	152.05	35.17	0%	16.64	0%	16.48	0%	16.46	0%	0%
20230103	33.9	35	33.39	34.5	1.77%	0.29%	109.6%	42775	1.4713	112.43	34.4	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221230	33.99	34.17	33.43	33.9	-0.26%	0.21%	105.95%	19494	0.6594	48.59	33.83	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221229	34.15	34.88	33.67	33.99	-0.9%	-0.82%	106.5%	31127	1.0666	68.78	34.27	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221228	34.78	34.78	33.75	34.3	-1.01%	0.38%	108.38%	31114	1.0633	68.95	34.17	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221227	33.1	34.94	33.1	34.65	4.68%	0.52%	110.51%	52252	1.8013	113.79	34.47	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221226	33	33.5	30.51	33.1	3.89%	1.41%	101.09%	44232	1.4439	92.41	32.64	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221223	32.27	33.26	31.35	31.86	-2.27%	-0.87%	93.56%	35318	1.1351	69.27	32.14	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221222	32.99	33.56	32.5	32.6	-1.36%	-1.3%	98.06%	36180	1.195	68.3	33.03	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221221	32.94	33.24	32.42	33.05	0.46%	0.36%	100.79%	35906	1.1824	66.06	32.93	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221220	32.37	33.25	32.07	32.9	1.64%	0.18%	99.88%	39166	1.2864	69.43	32.84	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221219	31.73	33.28	31.72	32.37	2.02%	-0.52%	96.66%	62550	2.0353	109.11	32.54	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221216	33.1	33.1	31.45	31.73	-4.14%	-0.53%	92.77%	82023	2.6162	146.4	31.9	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221215	33.06	33.74	32.82	33.1	-0.69%	-0.15%	101.09%	29987	0.9941	57.32	33.15	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221214	32.54	33.86	32.49	33.33	1.68%	-0.36%	102.49%	43088	1.4412	71.76	33.45	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221213	34.01	34.88	32.7	32.78	-4.35%	-1.29%	99.15%	46076	1.5301	70.28	33.21	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221212	33.5	35	32.49	34.27	2.05%	1.45%	108.2%	63525	2.1458	95.55	33.78	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221209	32.99	34.18	32.69	33.58	1.79%	0.3%	104.01%	64710	2.1663	94.53	33.48	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221208	33.05	34.12	32.72	32.99	-0.96%	-0.96%	100.43%	46758	1.5576	66.53	33.31	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221207	32.82	33.88	32.42	33.31	1.46%	-0.06%	102.37%	52768	1.7589	76	33.33	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221206	32.61	33.24	32.11	32.83	-0.79%	0.46%	99.45%	40923	1.3372	57.72	32.68	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221205	33.83	33.98	32.81	33.09	-2.19%	-0.51%	101.03%	36542	1.2153	50.63	33.26	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221202	33.01	35	32.95	33.83	1.29%	-0.65%	105.53%	61038	2.0786	84.98	34.05	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221201	32.62	33.98	32.02	33.4	2.58%	1.06%	102.92%	80613	2.664	101.58	33.05	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221130	32.27	32.79	31.23	32.56	0.49%	0.77%	97.81%	76501	2.472	94.88	32.31	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221129	34.31	34.33	31.7	32.4	-4.26%	-0.12%	96.84%	118194	3.8339	150.93	32.44	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221128	33.5	34.3	32.9	33.84	-1.2%	0.95%	105.59%	76609	2.5676	96.2	33.52	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221125	36.55	36.55	33.78	34.25	-4.97%	-0.26%	108.08%	75798	2.6028	95	34.34	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221124	36.95	37.42	35.71	36.04	-0.72%	-0.69%	118.96%	34983	1.2696	44.75	36.29	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221123	35.66	36.6	34.4	36.3	2.69%	1.97%	120.53%	47063	1.6755	54.93	35.6	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221122	36.97	37.19	35	35.35	-5.13%	-1.12%	114.76%	59664	2.1331	65.7	35.75	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221121	36.88	37.8	36.1	37.26	-0.75%	0.4%	126.37%	42816	1.5888	47.09	37.11	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221118	37	39.58	36.7	37.54	1.05%	-1.93%	128.07%	99372	3.8038	97.22	38.28	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221117	36.56	37.4	35.56	37.15	1.25%	1.5%	125.7%	66781	2.4445	63.09	36.6	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221116	37.2	37.5	36.11	36.69	-1.37%	-0.11%	122.9%	49457	1.8168	44.27	36.73	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221115	35.21	38.3	34.3	37.2	5.65%	0.22%	126%	114141	4.2367	95.09	37.12	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221114	34.45	35.44	32.73	35.21	-0.17%	2.59%	113.91%	123869	4.2511	96.39	34.32	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221111	34.99	36.01	33.82	35.27	3.19%	0.57%	114.28%	103484	3.6294	81.92	35.07	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221110	36.4	36.73	33.95	34.18	-6.1%	-2.37%	107.65%	98500	3.4484	69.2	35.01	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221109	35.89	37.49	34.79	36.4	2.1%	0.08%	121.14%	103367	3.7595	72.38	36.37	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221108	34.94	36.06	34.3	35.65	2.44%	0.71%	116.59%	98309	3.4805	63.29	35.4	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221107	38.01	38.17	34.71	34.8	-7.94%	-3.01%	111.42%	195037	6.9981	120.94	35.88	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221104	37.36	39.08	36.91	37.8	0.48%	-0.76%	129.65%	86579	3.2975	55.69	38.09	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221103	37.28	40.18	37.28	37.62	0.99%	-2.66%	128.55%	123615	4.7774	78.53	38.65	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221102	38.05	39.09	36.66	37.25	-3.5%	-0.56%	126.31%	142753	5.3469	89.56	37.46	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221101	38.61	40.3	37.53	38.6	0%	-0.54%	134.51%	96917	3.7616	60.51	38.81	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221031	38.8	39.39	37.14	38.6	-1.03%	0.65%	134.51%	117524	4.5072	68.01	38.35	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221028	36.76	41.2	36.4	39	6.09%	-0.99%	136.94%	233900	9.2143	131.87	39.39	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221027	37.8	39	35.96	36.76	-2.85%	-0.7%	123.33%	151620	5.613	84.5	37.02	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221026	37.03	39.58	36.9	37.84	3.11%	-1.56%	129.89%	178297	6.8541	104.92	38.44	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221025	36.89	38.2	36.3	36.7	-2.26%	-1.37%	122.96%	172155	6.4052	103.96	37.21	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221024	41.48	41.8	37.34	37.55	-9.1%	-3.74%	128.13%	216970	8.4642	146.22	39.01	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221021	41.69	43.01	40.01	41.31	0.27%	-0.34%	150.97%	123781	5.1307	101.02	41.45	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221020	40.84	42.65	39.78	41.2	0%	-0.07%	150.3%	90397	3.7268	79	41.23	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221019	42.41	42.88	39.57	41.2	-1.83%	0%	150.3%	195394	8.0497	171.76	41.2	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221018	37.98	42.2	37.63	41.97	9.87%	4.56%	154.98%	196196	7.8755	195.47	40.14	0%	16.64	0%	16.48	0%	16.46	0%	0%
20221017	39.9	41.28	37.1	38.2	0.69%	-2.77%	132.08%	206608	8.1184	227.7	39.29	0%	16.64	0%	16.48	0%	16.46	0%	0%
20220721	28.4	28.95	27.73	27.82	-2.9%	-1.38%	69.02%	45731	1.2899	72.58	28.21	69.43%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220720	26.54	29.2	25.99	28.65	5.06%	3.24%	74.06%	110123	3.0554	171.92	27.75	66.67%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220719	26.66	28.99	26.32	27.27	1.75%	-1.41%	65.67%	132946	3.6774	206.91	27.66	66.13%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220718	26.03	26.88	25.83	26.8	2.96%	1.17%	62.82%	39107	1.0361	58.3	26.49	59.1%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220715	26.33	26.8	25.7	26.03	-2.33%	-0.38%	58.14%	28389	0.7418	41.74	26.13	56.94%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220714	26.28	26.8	25.65	26.65	1.41%	1.29%	61.91%	42765	1.1253	63.32	26.31	58.02%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220713	25.1	26.68	24.8	26.28	4.2%	0.73%	59.66%	44370	1.1575	65.13	26.09	56.7%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220712	25.98	25.98	25.01	25.22	-2.1%	-0.36%	53.22%	31867	0.8064	45.37	25.31	52.01%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220711	24.93	26.37	24.68	25.76	2.22%	0%	56.5%	37941	0.9772	54.98	25.76	54.71%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220708	24.9	25.77	24.51	25.2	1.37%	-0.16%	53.1%	33974	0.8575	48.25	25.24	51.59%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220707	25.02	25.1	24.31	24.86	0.04%	0.16%	51.03%	26558	0.6593	37.1	24.82	49.07%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220706	24.9	25.63	24.41	24.85	-0.56%	-0.12%	50.97%	28369	0.7058	39.71	24.88	49.43%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220705	25.25	25.55	24.79	24.99	-1.03%	-0.44%	51.82%	35543	0.8923	50.21	25.1	50.75%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220704	23.81	25.6	23.36	25.25	5.78%	1.81%	53.4%	61257	1.5191	85.47	24.8	48.95%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220701	24.3	24.61	23.2	23.87	-0.71%	-0.38%	45.02%	48346	1.1585	65.18	23.96	43.9%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220630	23.7	24.71	23.7	24.04	1.14%	-1.03%	46.05%	46959	1.1406	64.18	24.29	45.89%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220629	24.04	24.79	23.64	23.77	-0.96%	-1.57%	44.41%	62128	1.5002	84.41	24.15	45.05%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220628	24.91	24.91	23.55	24	-4.38%	-0.08%	45.81%	89494	2.1498	120.96	24.02	44.26%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220627	27.13	27.13	24.34	25.1	-5.03%	-0.63%	52.49%	139323	3.5192	198.01	25.26	51.71%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220624	25.98	27.12	25.29	26.43	4.8%	0.69%	60.57%	75425	1.9801	111.41	26.25	57.66%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220623	23.15	25.23	22.8	25.22	10.08%	5.04%	53.22%	60908	1.4627	82.3	24.01	44.2%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220622	22.9	23.55	22.65	22.91	0%	-0.65%	39.19%	31090	0.7168	40.33	23.06	38.5%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220621	24.16	24.16	22.35	22.91	-5.17%	-0.52%	39.19%	63820	1.47	82.71	23.03	38.32%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220620	23.68	24.45	23.42	24.16	3.42%	-0.12%	46.78%	36409	0.8806	49.55	24.19	45.29%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220617	22.77	23.63	22.6	23.36	2.64%	0.34%	41.92%	32692	0.7611	42.82	23.28	39.82%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220616	22.92	24.08	22.35	22.76	-0.52%	-1.56%	38.27%	47146	1.0901	61.34	23.12	38.86%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220615	21.75	23.3	21.39	22.88	5.2%	2.01%	39%	45033	1.0102	56.84	22.43	34.71%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220614	22.96	23.11	21.23	21.75	-6.29%	-0.41%	32.14%	53548	1.1695	65.8	21.84	31.17%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220613	22.1	23.26	22.1	23.21	5.02%	1.22%	41.01%	31112	0.7134	40.14	22.93	37.72%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220610	22.47	22.72	21.88	22.1	-2.04%	-0.54%	34.26%	41934	0.9318	52.43	22.22	33.45%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220609	23.63	23.82	22.25	22.56	-5.17%	-0.79%	37.06%	46784	1.0637	59.85	22.74	36.58%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220608	23.01	24.2	22.7	23.79	2.02%	1.06%	44.53%	33359	0.7852	44.18	23.54	41.38%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220607	23.55	23.69	22.66	23.32	-1.23%	0.91%	41.68%	20155	0.4658	26.21	23.11	38.8%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220606	23.28	23.77	22.75	23.61	2.03%	0.6%	43.44%	23817	0.5589	31.45	23.47	40.96%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220602	23.1	23.75	22.18	23.14	0.17%	1.54%	40.58%	45113	1.0283	57.86	22.79	36.88%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220601	22.9	24	22.64	23.1	0.79%	-0.52%	40.34%	24905	0.5783	32.54	23.22	39.46%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220531	23.38	23.38	22.22	22.92	-0.35%	0.57%	39.25%	30644	0.6983	39.29	22.79	36.88%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220530	21.27	23.5	21	23	6.93%	3.14%	39.73%	45458	1.0136	57.03	22.3	33.93%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220527	22.2	22.63	21.38	21.51	-2.23%	-1.42%	30.68%	15162	0.3309	18.62	21.82	31.05%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220526	21.76	22.8	21.5	22	0.92%	-0.59%	33.66%	22766	0.5039	28.35	22.13	32.91%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220525	21.4	21.95	21.1	21.8	2.54%	1.11%	32.44%	23429	0.5051	28.42	21.56	29.49%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220524	22.3	22.53	21.2	21.26	-4.19%	-2.92%	29.16%	28848	0.6318	35.55	21.9	31.53%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220523	23.05	23.12	22	22.19	-3.69%	-0.49%	34.81%	44541	0.9931	55.88	22.3	33.93%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220520	22.63	24.01	22.55	23.04	0.66%	-0.78%	39.98%	56623	1.3148	73.98	23.22	39.46%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220519	20.03	22.94	19.77	22.89	13.6%	5.1%	39.06%	73666	1.6043	90.27	21.78	30.81%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220518	19.68	20.65	19.3	20.15	3.07%	0.5%	22.42%	34811	0.6978	39.26	20.05	20.42%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220517	18.99	19.77	18.56	19.55	3.49%	1.51%	18.77%	28370	0.5464	30.74	19.26	15.68%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220516	18.8	19.29	18.5	18.89	-0.32%	-0.37%	14.76%	27307	0.5177	29.13	18.96	13.87%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220513	19.48	19.68	18.52	18.95	-0.68%	0.21%	15.13%	27488	0.5197	29.24	18.91	13.57%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220512	18.7	19.59	18.7	19.08	0.16%	0.26%	15.92%	24969	0.4752	26.74	19.03	14.29%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220511	18.85	20.1	18.59	19.05	1.71%	-2.11%	15.74%	62347	1.2131	68.26	19.46	16.88%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220510	17.72	19	17.05	18.73	6.54%	2.35%	13.79%	64542	1.1814	66.47	18.3	9.91%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220509	17.89	18.27	17.28	17.58	-2.44%	-0.17%	6.8%	31568	0.5559	31.28	17.61	5.77%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220506	16.85	18.02	15.18	18.02	0.56%	2.15%	9.48%	26854	0.4736	26.65	17.64	5.95%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220505	17.62	18.4	17.62	17.92	-0.88%	-0.55%	8.87%	38297	0.69	38.82	18.02	8.23%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220429	16.9	18.18	16.67	18.08	9.58%	3.55%	9.84%	69415	1.2121	68.2	17.46	4.86%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220428	16.15	16.62	15.5	16.5	0.61%	2.87%	0.24%	66429	1.0657	59.96	16.04	-3.66%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220427	15.94	16.92	14.9	16.4	2.5%	2.82%	-0.36%	137646	2.195	123.5	15.95	-4.2%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220426	16.75	17.19	15.51	16	-4.88%	-1.36%	-2.79%	86224	1.3987	78.7	16.22	-2.58%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220425	18.27	18.29	16.73	16.82	-9.91%	-4.05%	2.19%	73817	1.2938	72.8	17.53	5.29%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220422	18.56	19.2	18.54	18.67	-2.25%	-0.53%	13.43%	29160	0.5472	30.79	18.77	12.73%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220421	19.36	19.85	18.68	19.1	-2.85%	0.32%	16.04%	53767	1.0238	57.61	19.04	14.35%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220420	20	20.35	19.52	19.66	-2.77%	-0.91%	19.44%	27635	0.5484	30.86	19.84	19.16%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220419	20	21	19.57	20.22	1.71%	-0.15%	22.84%	29762	0.6026	33.91	20.25	21.62%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220418	20.12	20.4	19.04	19.88	-1.09%	-0.4%	20.78%	27632	0.5516	31.04	19.96	19.88%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220415	21.18	22.1	19.9	20.1	-4.38%	-2.66%	22.11%	56384	1.1641	65.5	20.65	24.02%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220414	19.32	21.33	19.32	21.02	9.37%	2.69%	27.7%	99890	2.045	115.06	20.47	22.94%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220413	20.11	20.13	19.2	19.22	-5.13%	-1.99%	16.77%	39938	0.7832	44.07	19.61	17.78%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220412	20.63	20.71	19.91	20.26	-1.41%	0%	23.09%	56979	1.1544	64.95	20.26	21.68%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220411	21.7	22.3	20.25	20.55	-6.12%	-1.39%	24.85%	43213	0.9007	50.68	20.84	25.17%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220408	22.15	22.75	21.77	21.89	0%	-1%	32.99%	27768	0.6139	34.54	22.11	32.79%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220401	23.03	24.3	23.03	24	3.05%	0.93%	45.81%	25693	0.6109	34.37	23.78	42.82%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220331	23.12	23.78	22.7	23.29	-1.48%	1.09%	41.49%	36225	0.8347	46.97	23.04	38.38%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220330	23.95	24.23	23.28	23.64	-1.09%	-0.42%	43.62%	26989	0.6407	36.05	23.74	42.58%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220329	24.99	25.07	23.57	23.9	-3.04%	-0.58%	45.2%	25586	0.615	34.6	24.04	44.38%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220328	24.44	24.87	24.23	24.65	-0.48%	0.45%	49.76%	18422	0.452	25.43	24.54	47.39%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220325	25.66	26.07	24.67	24.77	-2.86%	-1.43%	50.49%	22897	0.5753	32.37	25.13	50.93%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220324	26.1	26.15	24.85	25.5	-1.92%	0.04%	54.92%	22776	0.5805	32.66	25.49	53.09%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220323	26	26.39	25.7	26	-0.08%	-0.42%	57.96%	22238	0.5806	32.67	26.11	56.82%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220322	25.99	26.79	25.32	26.02	0.08%	-0.76%	58.08%	37661	0.9874	55.56	26.22	57.48%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220321	26.18	26.42	24.96	26	-0.19%	1.8%	57.96%	32950	0.8417	47.36	25.54	53.39%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220318	26.51	26.86	25.73	26.05	-2.4%	-0.38%	58.26%	31329	0.8194	46.1	26.15	57.06%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220317	26.57	27.49	26.1	26.69	3.45%	-0.96%	62.15%	50798	1.3688	77.02	26.95	61.86%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220316	24.74	26.4	23.69	25.8	6.61%	3.66%	56.74%	71388	1.7771	99.99	24.89	49.49%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220315	24.4	25.57	24.2	24.2	-2.02%	-2.89%	47.02%	59104	1.4726	82.86	24.92	49.67%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220311	28	28	26.59	27.03	-3.77%	-0.62%	64.22%	61495	1.6727	94.12	27.2	63.36%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220310	27.96	29.38	27.41	28.09	2.48%	-0.99%	70.66%	52100	1.4781	83.17	28.37	70.39%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220309	28.72	29.28	25.66	27.41	-4.39%	0.22%	66.52%	79212	2.1667	121.91	27.35	64.26%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220308	28.6	29.48	27.93	28.67	-0.03%	-0.55%	74.18%	97630	2.8149	158.38	28.83	73.15%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220307	28.35	29.17	28	28.68	0.77%	0.1%	74.24%	59990	1.7185	96.69	28.65	72.07%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220304	27.73	28.93	27.18	28.46	1.53%	0.42%	72.9%	52554	1.4894	83.8	28.34	70.21%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220303	28.99	28.99	27.8	28.03	-1.55%	-0.28%	70.29%	30061	0.8449	47.54	28.11	68.83%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220302	28.79	28.99	27.86	28.47	-1.11%	0.11%	72.96%	42395	1.2059	67.85	28.44	70.81%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220301	28.76	28.95	27.19	28.79	0.38%	1.77%	74.91%	99845	2.8251	158.96	28.29	69.91%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220228	26	29.08	25.92	28.68	10.44%	4.06%	74.24%	100961	2.7828	156.58	27.56	65.53%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220225	24.68	26.87	24.28	25.97	6.61%	0.58%	57.78%	89629	2.3138	130.19	25.82	55.08%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220224	25.18	25.69	24	24.36	-4.13%	-1.62%	48%	57165	1.4152	79.63	24.76	48.71%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220223	25.86	26.37	25.22	25.41	-1.93%	-0.59%	54.37%	45667	1.1673	65.68	25.56	53.51%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220222	25.6	26.58	25	25.91	0.58%	0.5%	57.41%	61313	1.5806	88.93	25.78	54.83%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220221	26.12	26.58	25.09	25.76	-0.92%	0.23%	56.5%	57593	1.4804	83.3	25.7	54.35%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220218	26	27.52	25.8	26	-0.76%	-1.89%	57.96%	49521	1.3124	73.84	26.5	59.16%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220217	25.78	27.88	25.33	26.2	3.31%	-0.46%	59.17%	71678	1.8863	106.14	26.32	58.08%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220216	23.77	25.79	23.71	25.36	6.55%	1.4%	54.07%	53137	1.3287	74.76	25.01	50.21%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220215	22.56	23.85	22.19	23.8	4.85%	2.06%	44.59%	38436	0.8963	50.43	23.32	40.06%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220214	22.61	23.4	22.23	22.7	-1.6%	-0.04%	37.91%	34691	0.788	44.34	22.71	36.4%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220211	24.15	24.17	22.8	23.07	-3.96%	-1.07%	40.16%	54565	1.2725	71.6	23.32	40.06%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220210	25	25.26	23.71	24.02	-3.57%	-0.21%	45.93%	49053	1.1807	66.43	24.07	44.56%	16.64	0%	16.48	0%	16.46	0%	0.44%
20220209	23.35	25.79	22.8	24.91	5.51%	0.93%	51.34%	102356	2.5258	142.12	24.68	48.23%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211203	24.58	26.92	23.98	25.51	6.74%	0.55%	54.98%	127103	3.2247	181.44	25.37	52.37%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211202	24.11	24.5	23.72	23.9	-0.91%	-0.79%	45.2%	70701	1.7031	95.83	24.09	44.68%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211201	25.02	25.18	23.68	24.12	-2.94%	-0.66%	46.54%	103420	2.5112	141.3	24.28	45.83%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211130	26.43	26.7	24.79	24.85	-6.33%	-2.13%	50.97%	149927	3.8059	214.14	25.39	52.49%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211129	26.89	27.7	26.35	26.53	-1.41%	-1.34%	61.18%	77574	2.0862	117.38	26.89	61.5%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211126	27.32	27.4	26.2	26.91	-1.14%	0.52%	63.49%	92081	2.4646	138.67	26.77	60.78%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211125	27.45	28.4	26.99	27.22	-0.18%	-1.84%	65.37%	91528	2.5378	142.79	27.73	66.55%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211124	28.3	28.5	27.14	27.27	-3.88%	-0.91%	65.67%	86622	2.384	134.14	27.52	65.29%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211123	27.09	28.88	26.64	28.37	4.69%	1.9%	72.36%	89016	2.4779	139.42	27.84	67.21%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211122	28.11	28.37	26.92	27.1	-2.87%	-1.28%	64.64%	118947	3.2652	183.72	27.45	64.86%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211119	27.07	28.9	26.2	27.9	-0.29%	1.86%	69.5%	206325	5.6504	317.93	27.39	64.5%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211118	26	28.88	25.82	27.98	6.39%	0.79%	69.99%	107547	2.9851	167.96	27.76	66.73%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211117	25.88	26.36	25.4	26.3	1.04%	1.19%	59.78%	87129	2.2641	127.39	25.99	56.1%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211116	25.87	26.34	25.6	26.03	-0.08%	-0.08%	58.14%	101651	2.6476	148.97	26.05	56.46%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211115	24.01	26.35	23.1	26.05	8.54%	3.17%	58.26%	169030	4.2685	240.17	25.25	51.65%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211112	22.48	24.73	21.94	24	7.05%	1.01%	45.81%	141888	3.3713	189.69	23.76	42.7%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211111	22.42	22.74	21.82	22.42	0%	0.49%	36.21%	91459	2.0402	114.79	22.31	33.99%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211110	21.98	23.36	21.9	22.42	3.7%	-0.97%	36.21%	151647	3.433	193.16	22.64	35.98%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211109	21.19	21.81	20.68	21.62	2.03%	1.45%	31.35%	83008	1.7689	99.53	21.31	27.99%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211108	20.87	21.42	20.3	21.19	2.12%	1.1%	28.74%	63580	1.3326	74.98	20.96	25.89%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211105	21.51	21.6	20.65	20.75	-3.85%	-1.14%	26.06%	88821	1.8641	104.89	20.99	26.07%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211104	19.21	21.73	19.21	21.58	11.24%	4%	31.11%	112253	2.3289	131.04	20.75	24.62%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211103	19.85	20.2	18.9	19.4	-2.02%	0.15%	17.86%	67072	1.2993	73.11	19.37	16.34%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211102	20.13	20.58	19.44	19.8	-0.85%	-0.95%	20.29%	125039	2.4994	140.63	19.99	20.06%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211101	18.43	20.28	18.28	19.97	8%	3.1%	21.32%	126492	2.4499	137.85	19.37	16.34%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211029	18.36	18.83	17.23	18.49	-0.05%	2.67%	12.33%	178043	3.2057	180.37	18.01	8.17%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211028	19.31	20.07	18.5	18.5	-7.18%	-2.63%	12.39%	119624	2.2729	127.89	19	14.11%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211027	19.18	20.58	19.11	19.93	0.3%	-0.25%	21.08%	121196	2.4217	136.26	19.98	20%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211026	18.31	20.96	18.31	19.87	9.42%	0.61%	20.72%	196760	3.8869	218.7	19.75	18.62%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211025	18.1	19.1	17.48	18.16	1.57%	-2.05%	10.33%	78457	1.4543	81.83	18.54	11.35%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211022	18.4	18.58	17.82	17.88	-3.09%	-1.38%	8.63%	66788	1.2107	68.12	18.13	8.89%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211021	18.41	18.56	18.1	18.45	-0.22%	0.38%	12.09%	37488	0.6891	38.77	18.38	10.39%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211020	18.34	18.55	18	18.49	0.49%	0.87%	12.33%	72178	1.3228	74.43	18.33	10.09%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211019	18.22	19.18	18.22	18.4	1.04%	-1.87%	11.79%	79422	1.4892	83.79	18.75	12.61%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211018	17.7	18.59	17.62	18.21	3.35%	0.22%	10.63%	59965	1.0895	61.3	18.17	9.13%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211015	18	18.03	17.5	17.62	-1.84%	-0.4%	7.05%	72607	1.2843	72.26	17.69	6.25%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211014	18.06	18.54	17.69	17.95	-0.83%	-0.61%	9.05%	55100	0.9952	56	18.06	8.47%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211013	18.88	18.88	18.08	18.1	-2.32%	-1.04%	9.96%	52140	0.9538	53.67	18.29	9.85%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211012	19.28	19.35	18.34	18.53	-2.01%	-0.8%	12.58%	79308	1.4818	83.38	18.68	12.19%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211011	19.69	19.89	18.75	18.91	-3.57%	-1.1%	14.88%	75892	1.4512	81.65	19.12	14.83%	16.64	0%	16.48	0%	16.46	0%	0.44%
20211008	20.1	20.93	19.43	19.61	-0.56%	-1.31%	19.14%	85278	1.6946	95.35	19.87	19.34%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210930	19.25	19.94	18.91	19.72	4.12%	1.34%	19.81%	70159	1.3655	76.83	19.46	16.88%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210929	19.7	20	18.8	18.94	-4.34%	-1.35%	15.07%	90036	1.7291	97.29	19.2	15.32%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210928	19.69	20.09	19.29	19.8	1.85%	0.05%	20.29%	63704	1.261	70.95	19.79	18.86%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210927	20.82	21.16	18.8	19.44	-6.63%	-0.66%	18.1%	116780	2.2855	128.6	19.57	17.54%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210924	21.23	21.69	20.66	20.82	-1.93%	-0.38%	26.49%	66937	1.399	78.72	20.9	25.53%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210923	22.24	22.25	20.97	21.23	-2.79%	-0.33%	28.98%	101149	2.1541	121.2	21.3	27.93%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210922	19.66	22.38	19.51	21.84	9.36%	2.92%	32.69%	214611	4.5546	256.27	21.22	27.45%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210917	20.11	21.09	19.75	19.97	1.53%	-1.63%	21.32%	221659	4.4991	253.15	20.3	21.92%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210916	23	23	19.4	19.67	-14.48%	-4.88%	19.5%	306076	6.3295	356.14	20.68	24.2%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210915	21.6	23.83	21.53	23	5.94%	-0.78%	39.73%	198269	4.5962	258.61	23.18	39.22%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210914	21.21	22.64	21.15	21.71	-0.37%	-1.59%	31.9%	187809	4.1422	233.07	22.06	32.49%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210913	23.28	23.4	21.44	21.79	-4.64%	-1.58%	32.38%	222568	4.9284	277.3	22.14	32.97%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210910	21.97	23.13	21.46	22.85	5.35%	1.15%	38.82%	177148	4.0015	225.15	22.59	35.68%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210909	22.27	22.92	21.5	21.69	-2.39%	-1.32%	31.77%	129926	2.8552	160.65	21.98	32.01%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210908	21.5	22.3	20.83	22.22	3.2%	2.59%	34.99%	158844	3.4408	193.6	21.66	30.09%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210907	22.09	22.48	21.16	21.53	-3.71%	-0.87%	30.8%	148811	3.2324	181.88	21.72	30.45%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210906	21.78	23	20.8	22.36	2.62%	2.19%	35.84%	236818	5.1817	291.56	21.88	31.41%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210729	10.9	11.15	10.9	11.06	2.03%	0%	-32.81%	33437	0.3698	20.81	11.06	-33.57%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210728	11.1	11.18	10.59	10.84	-2.87%	0%	-34.14%	50406	0.5465	30.75	10.84	-34.89%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210727	11.15	11.33	11.07	11.16	-0.36%	-0.45%	-32.2%	54902	0.6154	34.63	11.21	-32.67%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210726	11.15	11.23	10.99	11.2	1.08%	1.08%	-31.96%	52014	0.5761	32.42	11.08	-33.45%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210723	11.23	11.28	11.05	11.08	-1.86%	-0.63%	-32.69%	55365	0.6173	34.73	11.15	-33.03%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210722	11.16	11.32	11.1	11.29	0.62%	0.8%	-31.41%	40657	0.4554	25.62	11.2	-32.73%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210721	11.11	11.26	11.08	11.22	1.54%	0.36%	-31.83%	49231	0.5504	30.97	11.18	-32.85%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210720	11.02	11.11	10.96	11.05	0%	0.36%	-32.87%	34427	0.3791	21.33	11.01	-33.87%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210719	11.21	11.25	11.01	11.05	-1.78%	-0.18%	-32.87%	54777	0.6065	34.13	11.07	-33.51%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210716	11.21	11.36	11.17	11.25	0.27%	0%	-31.65%	42221	0.4751	26.73	11.25	-32.43%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210715	11.42	11.48	11.05	11.24	-1.75%	0.09%	-31.71%	70841	0.7955	44.76	11.23	-32.55%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210714	11.65	11.75	11.42	11.44	-1.63%	-0.78%	-30.5%	53735	0.6198	34.87	11.53	-30.75%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210713	11.41	11.68	11.33	11.63	1.39%	0.78%	-29.34%	63968	0.7381	41.53	11.54	-30.69%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210712	11.35	11.63	11.3	11.47	0.97%	0.35%	-30.32%	82796	0.9466	53.26	11.43	-31.35%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210709	11.36	11.53	11.27	11.36	-0.79%	-0.09%	-30.98%	89233	1.0147	57.09	11.37	-31.71%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210708	12.06	12.39	11.08	11.45	-6.07%	-0.87%	-30.44%	196440	2.2696	127.7	11.55	-30.63%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210707	11.66	12.53	11.66	12.19	4.01%	0%	-25.94%	109139	1.3309	74.88	12.19	-26.79%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210706	11.55	11.78	11.46	11.72	0.95%	0.69%	-28.8%	36070	0.4197	23.62	11.64	-30.09%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210705	11.56	11.77	11.52	11.61	0.26%	0.09%	-29.47%	28073	0.3256	18.32	11.6	-30.33%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210702	11.6	11.84	11.53	11.58	-0.43%	-0.43%	-29.65%	32658	0.3798	21.37	11.63	-30.15%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210701	12	12.07	11.63	11.63	-3.41%	-1.86%	-29.34%	48478	0.5745	32.33	11.85	-28.83%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210630	11.81	12.12	11.75	12.04	1.95%	0.67%	-26.85%	53159	0.636	35.79	11.96	-28.17%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210629	11.96	12.01	11.78	11.81	-1.34%	-0.51%	-28.25%	38132	0.4528	25.48	11.87	-28.71%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210628	11.98	12.12	11.88	11.97	0.42%	-0.08%	-27.28%	50742	0.608	34.21	11.98	-28.05%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210625	12.2	12.2	11.85	11.92	-2.53%	-0.58%	-27.58%	68563	0.8222	46.26	11.99	-27.99%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210624	12.1	12.33	11.98	12.23	0.25%	0.41%	-25.7%	72874	0.8878	49.95	12.18	-26.85%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210623	11.82	12.56	11.72	12.2	3.57%	-0.25%	-25.88%	117283	1.4341	80.69	12.23	-26.55%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210622	11.55	11.84	11.5	11.78	1.46%	0.6%	-28.43%	68362	0.8002	45.02	11.71	-29.67%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210621	11.27	11.61	11.17	11.61	2.74%	1.57%	-29.47%	68195	0.7792	43.84	11.43	-31.35%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210618	11.24	11.42	11.21	11.3	0.27%	0.18%	-31.35%	43251	0.488	27.46	11.28	-32.25%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210617	11.35	11.42	11.23	11.27	-0.35%	-0.35%	-31.53%	40704	0.4602	25.89	11.31	-32.07%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210616	11.7	11.73	11.25	11.31	-3.99%	-0.88%	-31.29%	92837	1.0597	59.63	11.41	-31.47%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210615	11.8	12.09	11.74	11.78	0.51%	-0.84%	-28.43%	76842	0.9129	51.37	11.88	-28.65%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210611	11.75	12.27	11.72	11.72	0.95%	-2.5%	-28.8%	128571	1.5451	86.94	12.02	-27.81%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210610	11.69	11.72	11.57	11.61	-0.6%	0%	-29.47%	53248	0.6183	34.79	11.61	-30.27%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210609	11.71	11.75	11.6	11.68	0.43%	0%	-29.04%	37798	0.4415	24.84	11.68	-29.85%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210608	11.74	11.86	11.57	11.63	-1.27%	-0.09%	-29.34%	52690	0.6134	34.51	11.64	-30.09%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210607	11.73	11.88	11.62	11.78	0.26%	0.43%	-28.43%	47965	0.5628	31.67	11.73	-29.55%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210604	11.56	11.88	11.48	11.75	1.29%	0.43%	-28.61%	51087	0.5979	33.64	11.7	-29.73%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210603	11.64	11.78	11.57	11.6	-0.68%	-0.68%	-29.53%	35586	0.4156	23.38	11.68	-29.85%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210602	11.77	11.83	11.63	11.68	-0.93%	-0.34%	-29.04%	40316	0.4725	26.59	11.72	-29.61%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210601	11.79	11.85	11.63	11.79	-0.51%	0.34%	-28.37%	45998	0.5403	30.4	11.75	-29.43%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210531	11.51	11.96	11.41	11.85	2.51%	0.77%	-28.01%	86923	1.0225	57.53	11.76	-29.37%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210528	12.03	12.03	11.51	11.56	-3.83%	-0.86%	-29.77%	108436	1.2648	71.17	11.66	-29.97%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210527	11.3	12.15	11.3	12.02	6.84%	1.61%	-26.97%	167347	1.9797	111.39	11.83	-28.95%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210526	11.24	11.32	11.16	11.25	0.27%	0.09%	-31.65%	41299	0.4644	26.13	11.24	-32.49%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210525	11.29	11.41	11.15	11.22	-1.06%	-0.27%	-31.83%	63857	0.7187	40.44	11.25	-32.43%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210524	11.22	11.58	11.22	11.34	1.25%	-0.61%	-31.11%	46333	0.5287	29.75	11.41	-31.47%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210521	11.64	11.64	11.13	11.2	-3.36%	-1.32%	-31.96%	61760	0.7012	39.45	11.35	-31.83%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210520	11.38	11.72	11.25	11.59	2.11%	0.96%	-29.59%	75499	0.8667	48.77	11.48	-31.05%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210519	11.2	11.5	11.18	11.35	1.07%	-0.18%	-31.04%	46271	0.526	29.6	11.37	-31.71%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210518	11.05	11.24	11.02	11.23	1.54%	0.81%	-31.77%	35594	0.3966	22.32	11.14	-33.09%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210517	11.12	11.3	11.04	11.06	-1.43%	-0.63%	-32.81%	52253	0.5814	32.71	11.13	-33.15%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210514	11.13	11.54	11.13	11.22	0.9%	-0.8%	-31.83%	65689	0.743	41.81	11.31	-32.07%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210513	11.1	11.32	11.06	11.12	-0.36%	-0.45%	-32.44%	37686	0.4209	23.68	11.17	-32.91%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210512	11.03	11.2	10.98	11.16	0.36%	0.54%	-32.2%	41529	0.4608	25.93	11.1	-33.33%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210511	11.09	11.2	11.03	11.12	0%	0.18%	-32.44%	34404	0.3818	21.48	11.1	-33.33%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210510	11.26	11.38	11.02	11.12	-0.71%	-0.54%	-32.44%	52633	0.5884	33.11	11.18	-32.85%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210507	11.4	11.48	11.17	11.2	-1.58%	-0.62%	-31.96%	56052	0.6319	35.55	11.27	-32.31%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210506	11.21	11.75	11.15	11.38	1.61%	-1.13%	-30.86%	59707	0.6875	38.68	11.51	-30.87%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210430	11.89	11.95	11.07	11.2	-6.51%	-1.58%	-31.96%	143433	1.6324	91.85	11.38	-31.65%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210429	11.66	12.6	11.6	11.98	-5.52%	0.34%	-27.22%	156688	1.8712	105.29	11.94	-28.29%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210428	12.99	13.26	12.2	12.68	-2.39%	-0.16%	-22.96%	77674	0.9866	55.51	12.7	-23.72%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210427	12.81	13.07	12.58	12.99	2.04%	1.64%	-21.08%	53872	0.6886	38.75	12.78	-23.24%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210426	12.67	13.04	12.67	12.73	-0.47%	-0.55%	-22.66%	42063	0.5385	30.3	12.8	-23.12%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210423	12.95	12.95	12.71	12.79	-0.78%	-0.08%	-22.3%	28927	0.3703	20.84	12.8	-23.12%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210422	12.9	13.08	12.81	12.89	0.23%	-0.31%	-21.69%	28961	0.3746	21.08	12.93	-22.34%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210421	13.03	13.1	12.84	12.86	-1.08%	-0.46%	-21.87%	34556	0.4465	25.12	12.92	-22.4%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210416	12.67	13.26	12.6	13.11	3.64%	0.31%	-20.35%	73185	0.9567	53.83	13.07	-21.5%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210415	12.67	12.83	12.55	12.65	-0.71%	-0.16%	-23.15%	43468	0.5506	30.98	12.67	-23.9%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210414	12.77	12.88	12.6	12.74	-0.31%	0%	-22.6%	45235	0.5761	32.42	12.74	-23.48%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210413	12.97	13.11	12.73	12.78	-1.46%	-0.47%	-22.36%	48901	0.6281	35.34	12.84	-22.88%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210412	13.16	13.39	12.87	12.97	-1.44%	-0.77%	-21.2%	54874	0.7173	40.36	13.07	-21.5%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210409	13.35	13.43	13	13.16	-1.64%	-0.3%	-20.05%	50392	0.6651	37.42	13.2	-20.72%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210408	13.5	13.53	13.2	13.38	-0.22%	0.3%	-18.71%	63851	0.8515	47.91	13.34	-19.88%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210407	13.33	13.6	13.26	13.41	0.6%	-0.3%	-18.53%	75056	1.0092	56.78	13.45	-19.22%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210406	12.79	13.52	12.67	13.33	4.3%	1.29%	-19.02%	108124	1.4234	80.09	13.16	-20.96%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210402	12.58	13.05	12.57	12.78	1.51%	-0.23%	-22.36%	93752	1.2007	67.56	12.81	-23.06%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210401	12.5	12.74	12.35	12.59	-0.08%	0.32%	-23.51%	97885	1.2284	69.12	12.55	-24.62%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210330	12.65	12.72	11.55	12.01	-5.66%	-0.25%	-27.04%	202271	2.4354	137.03	12.04	-27.69%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210329	13.02	13.2	12.58	12.73	-4.21%	-0.55%	-22.66%	213419	2.7327	153.76	12.8	-23.12%	16.64	0%	16.48	0%	16.46	0%	0.44%
20210326	12.48	13.82	12.3	13.29	5.48%	0.76%	-19.26%	330668	4.3601	245.33	13.19	-20.78%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201215	12.39	13.05	12.36	12.98	4.17%	1.33%	-21.14%	97301	1.2462	70.12	12.81	-23.06%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201214	12.47	12.47	12.28	12.46	0.73%	0.89%	-24.3%	37802	0.4667	26.26	12.35	-25.83%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201211	12.7	12.7	12.24	12.37	-2.44%	-0.16%	-24.85%	63981	0.793	44.62	12.39	-25.59%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201210	12.71	12.82	12.55	12.68	-0.39%	-0.16%	-22.96%	39551	0.5022	28.26	12.7	-23.72%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201209	12.98	12.98	12.71	12.73	-1.93%	-0.93%	-22.66%	59852	0.7691	43.27	12.85	-22.82%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201208	13	13.07	12.9	12.98	-0.54%	-0.08%	-21.14%	41963	0.545	30.67	12.99	-21.98%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201207	12.9	13.07	12.81	13.05	0.93%	0.54%	-20.72%	52043	0.6757	38.02	12.98	-22.04%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201204	13.05	13.14	12.89	12.93	-0.54%	-0.46%	-21.45%	59363	0.7714	43.4	12.99	-21.98%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201203	13.13	13.32	12.95	13	-0.99%	-0.91%	-21.02%	88137	1.1564	65.07	13.12	-21.2%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201202	12.85	13.13	12.7	13.13	2.9%	1.55%	-20.23%	85485	1.1054	62.2	12.93	-22.34%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201201	12.67	12.8	12.6	12.76	0.87%	0.24%	-22.48%	39303	0.5002	28.14	12.73	-23.54%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201130	12.61	12.83	12.52	12.65	-0.16%	-0.47%	-23.15%	43087	0.5478	30.82	12.71	-23.66%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201127	12.82	12.94	12.53	12.67	-0.71%	-0.08%	-23.03%	42931	0.5445	30.64	12.68	-23.84%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201126	12.8	12.95	12.71	12.76	-0.23%	-0.31%	-22.48%	43320	0.5547	31.21	12.8	-23.12%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201125	13.07	13.08	12.78	12.79	-1.69%	-0.62%	-22.3%	49117	0.632	35.56	12.87	-22.7%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201124	13	13.36	12.86	13.01	0.7%	-0.69%	-20.96%	83278	1.0912	61.4	13.1	-21.32%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201123	12.92	13	12.68	12.92	-0.31%	0.86%	-21.51%	68344	0.8757	49.27	12.81	-23.06%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201120	13	13.02	12.87	12.96	-0.84%	0.15%	-21.26%	32079	0.4151	23.36	12.94	-22.28%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201119	13.01	13.13	12.91	13.07	0.54%	0.38%	-20.6%	46120	0.6007	33.8	13.02	-21.8%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201118	12.87	13.09	12.8	13	0.85%	0.15%	-21.02%	45533	0.5911	33.26	12.98	-22.04%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201117	12.8	12.99	12.67	12.89	0.47%	0.47%	-21.69%	59601	0.7646	43.02	12.83	-22.94%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201116	13.06	13.1	12.63	12.83	-1.38%	0.23%	-22.05%	88392	1.1312	63.65	12.8	-23.12%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201113	13.01	13.15	12.93	13.01	-0.54%	0%	-20.96%	49445	0.6435	36.21	13.01	-21.86%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201112	13.32	13.32	12.99	13.08	-1.13%	-0.3%	-20.53%	48386	0.6347	35.71	13.12	-21.2%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201111	13.21	13.43	13.07	13.23	-0.6%	-0.15%	-19.62%	57304	0.7594	42.73	13.25	-20.42%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201110	13.45	13.53	13.25	13.31	-0.89%	-0.3%	-19.14%	78691	1.0506	59.11	13.35	-19.82%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201109	13.13	13.52	13.08	13.43	3.71%	0.37%	-18.41%	110719	1.4819	83.38	13.38	-19.64%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201106	13.53	13.55	12.94	12.95	-4.29%	-1.3%	-21.32%	127701	1.6757	94.29	13.12	-21.2%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201105	13.49	13.73	13.38	13.53	0.97%	0.07%	-17.8%	73787	0.9978	56.14	13.52	-18.8%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201104	13.83	13.89	13.23	13.4	-1.76%	-0.52%	-18.59%	92745	1.2494	70.3	13.47	-19.1%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201103	13.48	13.78	13.4	13.64	2.17%	0.29%	-17.13%	78824	1.0717	60.3	13.6	-18.32%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201102	13.4	13.8	13.3	13.35	-1.26%	-1.04%	-18.89%	88141	1.1893	66.92	13.49	-18.98%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201030	14.77	14.95	13.36	13.52	-8.46%	-2.87%	-17.86%	188269	2.6212	147.49	13.92	-16.4%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201029	15.39	15.55	14.7	14.77	-9.33%	-1.47%	-10.27%	198197	2.9718	167.21	14.99	-9.97%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201028	16.74	16.82	16.12	16.29	-2.51%	-0.55%	-1.03%	58452	0.9575	53.88	16.38	-1.62%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201027	16.8	16.97	16.54	16.71	-0.54%	-0.06%	1.52%	45652	0.7633	42.95	16.72	0.42%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201026	16.86	17.04	16.57	16.8	-0.59%	0%	2.07%	42816	0.7194	40.48	16.8	0.9%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201023	17.36	17.4	16.7	16.9	-2.31%	-0.82%	2.67%	60012	1.0225	57.53	17.04	2.34%	16.64	0%	16.48	0%	16.46	0%	0.44%
20201022	17.17	17.46	16.99	17.3	0%	0.06%	5.1%	55174	0.9538	53.67	17.29	3.84%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200909	17.69	17.85	17.1	17.16	-3.49%	-1.49%	4.25%	137141	2.3885	134.39	17.42	4.62%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200908	17	17.93	16.83	17.78	4.71%	1.77%	8.02%	180238	3.1493	177.2	17.47	4.92%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200907	16.89	17.44	16.72	16.98	1.31%	-0.82%	3.16%	156124	2.6732	150.41	17.12	2.82%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200904	16.42	17	16.36	16.76	0.6%	0.36%	1.82%	113403	1.8938	106.56	16.7	0.3%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200903	16.71	17.17	16.45	16.66	-0.3%	-0.83%	1.22%	130486	2.1926	123.37	16.8	0.9%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200902	15.88	16.8	15.81	16.71	5.03%	1.77%	1.52%	139189	2.2861	128.63	16.42	-1.38%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200901	15.88	16.08	15.67	15.91	0.06%	0.44%	-3.34%	50745	0.8036	45.22	15.84	-4.86%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200831	15.93	16.3	15.87	15.9	-0.75%	-1.24%	-3.4%	75259	1.2117	68.18	16.1	-3.3%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200828	15.61	16.44	15.11	16.02	0.75%	0.38%	-2.67%	101320	1.6175	91.01	15.96	-4.14%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200827	16.1	16.1	15.57	15.9	-0.75%	0.7%	-3.4%	53011	0.8369	47.09	15.79	-5.17%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200826	16.27	16.91	15.9	16.02	-1.72%	-2.44%	-2.67%	95652	1.5708	88.38	16.42	-1.38%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200825	15.95	16.46	15.83	16.3	1.94%	0.43%	-0.97%	57632	0.9354	52.63	16.23	-2.52%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200824	16	16.13	15.72	15.99	1.07%	0.57%	-2.86%	55738	0.886	49.85	15.9	-4.5%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200821	15.86	16.34	15.7	15.82	-0.5%	-1.06%	-3.89%	56421	0.902	50.75	15.99	-3.96%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200820	16.24	16.3	15.8	15.9	-1.85%	-0.56%	-3.4%	51739	0.8274	46.55	15.99	-3.96%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200819	16.6	16.68	16.1	16.2	-2.06%	-1.46%	-1.58%	55746	0.9165	51.57	16.44	-1.26%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200818	16.48	16.82	16.4	16.54	0.85%	-0.3%	0.49%	50769	0.8422	47.39	16.59	-0.36%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200817	16.13	16.68	16.13	16.4	1.8%	0.18%	-0.36%	57908	0.9482	53.35	16.37	-1.68%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200814	15.97	16.21	15.68	16.11	0.56%	1.07%	-2.13%	60673	0.967	54.41	15.94	-4.26%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200813	16.18	16.28	15.9	16.02	-0.5%	-0.25%	-2.67%	41868	0.6725	37.84	16.06	-3.54%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200812	16.13	16.36	15.61	16.1	-1.71%	0.69%	-2.19%	80318	1.2841	72.25	15.99	-3.96%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200811	16.75	17.18	16.3	16.38	-1.92%	-2.09%	-0.49%	82852	1.3865	78.01	16.73	0.48%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200810	16.81	17.06	16.59	16.7	-0.71%	-0.65%	1.46%	53591	0.9007	50.68	16.81	0.96%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200807	17.28	17.28	16.59	16.82	-0.94%	-0.59%	2.19%	78350	1.326	74.61	16.92	1.62%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200806	17.22	17.56	16.75	16.98	-2.41%	-0.35%	3.16%	96461	1.6433	92.46	17.04	2.34%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200805	17.2	17.64	17.01	17.4	1.34%	0.06%	5.71%	98584	1.7144	96.46	17.39	4.44%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200804	17.18	17.63	17.05	17.17	0.18%	-0.46%	4.31%	94123	1.6232	91.33	17.25	3.6%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200803	16.59	17.18	16.4	17.14	4.9%	1.66%	4.13%	99551	1.678	94.41	16.86	1.26%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200731	16.25	16.55	16.2	16.34	0.31%	-0.12%	-0.73%	59031	0.9658	54.34	16.36	-1.74%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200730	16.19	16.53	16.04	16.29	0.18%	-0.06%	-1.03%	77993	1.2716	71.55	16.3	-2.1%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200729	15.03	16.47	15.03	16.26	6.55%	1.25%	-1.22%	155577	2.4987	140.59	16.06	-3.54%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200728	14.95	16	14.94	15.26	3.11%	-1.55%	-7.29%	129453	2.0071	112.93	15.5	-6.91%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200727	15.59	15.63	14.8	14.8	-4.45%	-2.05%	-10.09%	111763	1.6891	95.04	15.11	-9.25%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200724	16.68	16.89	15.21	15.49	-7.8%	-3.19%	-5.89%	145276	2.325	130.82	16	-3.9%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200723	17.2	17.43	16.48	16.8	-3%	-0.3%	2.07%	120617	2.0321	114.34	16.85	1.2%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200722	16.85	17.54	16.72	17.32	2.12%	0.17%	5.22%	100510	1.7379	97.79	17.29	3.84%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200721	17.22	17.44	16.77	16.96	-1.91%	-0.59%	3.04%	108341	1.8479	103.97	17.06	2.46%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200720	17.16	17.5	16.92	17.29	2.31%	0.52%	5.04%	82264	1.4151	79.62	17.2	3.3%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200717	16.86	17.31	16.76	16.9	1.32%	-0.47%	2.67%	84255	1.4304	80.48	16.98	1.98%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200716	18.25	18.45	16.65	16.68	-8.6%	-5.33%	1.34%	182637	3.2178	181.05	17.62	5.83%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200715	18.18	18.64	17.8	18.25	1.33%	-0.16%	10.87%	212047	3.8764	218.11	18.28	9.79%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200714	18.15	18.4	17.5	18.01	-0.66%	0.5%	9.42%	187674	3.363	189.22	17.92	7.63%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200713	17.82	18.28	17.67	18.13	1.74%	0.72%	10.15%	202184	3.6392	204.76	18	8.11%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200710	18.47	18.68	17.81	17.82	-4.55%	-1.71%	8.26%	254750	4.6187	259.88	18.13	8.89%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200709	17.25	18.71	17.13	18.67	8.42%	4.36%	13.43%	346591	6.2009	348.9	17.89	7.45%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200708	17.47	17.5	16.9	17.22	-1.71%	0.47%	4.62%	249065	4.2683	240.16	17.14	2.94%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200707	17.21	17.95	17.04	17.52	1.92%	0.11%	6.44%	261584	4.578	257.59	17.5	5.11%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200706	16.8	17.35	16.71	17.19	2.81%	0.7%	4.43%	256395	4.3754	246.19	17.07	2.52%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200703	16.8	17.08	16.57	16.72	-0.54%	-0.42%	1.58%	168193	2.8246	158.93	16.79	0.84%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200702	16.78	17.02	16.55	16.81	0.66%	0.06%	2.13%	159200	2.6742	150.47	16.8	0.9%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200701	16.95	17.13	16.59	16.7	-0.18%	-0.54%	1.46%	137073	2.302	129.53	16.79	0.84%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200630	17.67	17.72	16.73	16.73	-3.41%	-1.99%	1.64%	256213	4.3745	246.14	17.07	2.52%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200629	18.35	18.88	17.17	17.32	-6.43%	-2.42%	5.22%	264847	4.6999	264.45	17.75	6.61%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200624	18.65	19.39	18.41	18.51	-0.38%	-1.39%	12.45%	145916	2.7391	154.12	18.77	12.73%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200623	17.91	18.68	17.53	18.58	2.71%	2.14%	12.88%	192497	3.5008	196.98	18.19	9.25%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200622	18.94	19.27	17.9	18.09	-4.94%	-1.63%	9.9%	254732	4.6846	263.59	18.39	10.45%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200619	18.61	19.48	18.41	19.03	2.31%	0.11%	15.61%	237614	4.5177	254.19	19.01	14.17%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200618	18.2	19.25	18	18.6	2.2%	-0.37%	13%	215261	4.0196	226.17	18.67	12.13%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200617	18.5	18.66	18.1	18.2	-1.03%	-0.66%	10.57%	129331	2.3699	133.35	18.32	10.03%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200616	18.3	18.8	18.11	18.39	0.71%	0.05%	11.73%	166680	3.0643	172.42	18.38	10.39%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200615	18.51	18.65	18.05	18.26	-1.19%	-0.33%	10.94%	170803	3.1289	176.05	18.32	10.03%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200612	17.55	18.55	17.31	18.48	3.12%	1.76%	12.27%	232868	4.2293	237.97	18.16	9.07%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200611	19.11	20	17.66	17.92	-1.81%	-2.5%	8.87%	291105	5.3492	300.98	18.38	10.39%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200610	17.4	18.74	17.3	18.25	4.82%	0.5%	10.87%	187390	3.4033	191.49	18.16	9.07%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200609	16.9	17.48	16.77	17.41	1.93%	1.22%	5.77%	126461	2.1757	122.42	17.2	3.3%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200608	16.5	17.2	16.2	17.08	2.4%	1.67%	3.77%	154947	2.603	146.46	16.8	0.9%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200605	16.45	16.87	16.39	16.68	2.14%	0.18%	1.34%	161131	2.6827	150.95	16.65	0%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200604	15.19	16.62	15.02	16.33	8.07%	1.11%	-0.79%	262019	4.2306	238.04	16.15	-3%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200603	15.4	15.46	15.1	15.11	-1.05%	-1.18%	-8.2%	80638	1.2327	69.36	15.29	-8.17%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200602	14.81	15.55	14.72	15.27	2.48%	0.46%	-7.23%	142964	2.1725	122.24	15.2	-8.71%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200601	14.47	14.96	14.4	14.9	3.47%	0.95%	-9.48%	90685	1.3387	75.32	14.76	-11.35%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200529	14.59	14.78	14.37	14.4	-1.64%	-1.03%	-12.52%	102168	1.4864	83.63	14.55	-12.61%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200528	14.97	15.14	14.59	14.64	-2.33%	-1.01%	-11.06%	72717	1.0756	60.52	14.79	-11.17%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200527	15.02	15.24	14.88	14.99	-0.6%	-0.33%	-8.93%	88862	1.3367	75.21	15.04	-9.67%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200526	14.13	15.2	14.06	15.08	6.8%	1.69%	-8.38%	169256	2.5109	141.28	14.83	-10.93%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200525	14.09	14.48	13.81	14.12	0.43%	1.07%	-14.22%	63220	0.8831	49.69	13.97	-16.1%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200522	14.55	14.55	13.92	14.06	-2.56%	-0.71%	-14.58%	68744	0.9731	54.75	14.16	-14.95%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200521	14.61	14.8	14.3	14.43	-0.96%	-0.41%	-12.33%	79020	1.1451	64.43	14.49	-12.97%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200520	14.39	14.85	14.32	14.57	1.32%	-0.27%	-11.48%	132479	1.9351	108.88	14.61	-12.25%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200519	14.47	14.75	14.2	14.38	0.77%	-0.28%	-12.64%	138914	2.0037	112.74	14.42	-13.39%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200518	14.89	14.89	14.12	14.27	0%	-1.65%	-13.3%	270468	3.9257	220.88	14.51	-12.85%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200515	13.04	14.27	13.04	14.27	10.02%	1.64%	-13.3%	209074	2.9344	165.11	14.04	-15.68%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200514	12.95	13.07	12.75	12.97	-0.77%	0.54%	-21.2%	37973	0.49	27.57	12.9	-22.52%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200513	13.04	13.23	12.89	13.07	0%	0.31%	-20.6%	57068	0.7436	41.84	13.03	-21.74%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200512	13.28	13.38	12.61	13.07	-0.91%	0.93%	-20.6%	95446	1.2364	69.57	12.95	-22.22%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200511	13.5	13.62	13.08	13.19	-2.37%	-1.2%	-19.87%	62958	0.8403	47.28	13.35	-19.82%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200508	13.56	13.84	13.47	13.51	-1.1%	-0.66%	-17.92%	92662	1.2605	70.92	13.6	-18.32%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200507	13.26	13.69	12.97	13.66	2.32%	2.86%	-17.01%	129142	1.7147	96.48	13.28	-20.24%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200506	13.08	13.38	13.08	13.35	0.3%	0.83%	-18.89%	70004	0.927	52.16	13.24	-20.48%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200430	13.4	13.6	13.26	13.31	0.23%	-0.52%	-19.14%	78960	1.0565	59.45	13.38	-19.64%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200429	13.51	13.75	13.22	13.28	-1.99%	-1.26%	-19.32%	40267	0.5414	30.46	13.45	-19.22%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200428	13.97	13.97	13.2	13.55	-3.7%	-0.66%	-17.68%	68647	0.9363	52.68	13.64	-18.08%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200427	14	14.25	13.65	14.07	0.5%	1.15%	-14.52%	62747	0.8728	49.11	13.91	-16.46%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200424	14.09	14.2	13.81	14	-2.51%	0.07%	-14.95%	85551	1.1967	67.33	13.99	-15.98%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200423	14.53	14.98	14.16	14.36	-0.62%	-1.37%	-12.76%	118788	1.7292	97.3	14.56	-12.55%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200422	13.8	14.45	13.72	14.45	2.85%	1.9%	-12.21%	106747	1.5141	85.19	14.18	-14.83%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200421	14.01	14.15	13.69	14.05	-1.95%	0.86%	-14.64%	153910	2.1447	120.67	13.93	-16.34%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200420	13.93	14.63	13.31	14.33	2.43%	2.8%	-12.94%	279080	3.8913	218.95	13.94	-16.28%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200417	13.52	14.75	13.42	13.99	4.33%	-2.71%	-15.01%	326954	4.7024	264.59	14.38	-13.63%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200416	12.95	13.54	12.72	13.41	3.15%	0.75%	-18.53%	84117	1.1198	63.01	13.31	-20.06%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200415	13.3	13.34	12.89	13	-2.11%	-0.61%	-21.02%	54118	0.708	39.84	13.08	-21.44%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200414	13.37	13.44	13.15	13.28	0.23%	0.15%	-19.32%	46090	0.6111	34.38	13.26	-20.36%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200413	13.6	13.6	13.18	13.25	-1.49%	-0.97%	-19.5%	45625	0.6103	34.34	13.38	-19.64%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200410	13.2	13.77	13.17	13.45	-0.59%	-0.52%	-18.29%	91497	1.2368	69.59	13.52	-18.8%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200409	13	13.75	13	13.53	4.56%	0.67%	-17.8%	88465	1.1887	66.88	13.44	-19.28%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200408	12.55	12.95	12.53	12.94	2.29%	0.78%	-21.39%	60749	0.7799	43.88	12.84	-22.88%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200407	12.5	12.74	12.49	12.65	2.68%	0.4%	-23.15%	62970	0.7935	44.65	12.6	-24.32%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200403	12.38	12.45	12.15	12.32	0.16%	0.16%	-25.15%	47298	0.582	32.75	12.3	-26.13%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200402	11.9	12.35	11.83	12.3	2.41%	1.07%	-25.27%	35593	0.4333	24.38	12.17	-26.91%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200401	11.91	12.18	11.91	12.01	0.5%	-0.5%	-27.04%	28032	0.3384	19.04	12.07	-27.51%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200331	12.09	12.18	11.92	11.95	-0.42%	-0.67%	-27.4%	28948	0.3481	19.59	12.03	-27.75%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200324	12.35	12.44	12.02	12.32	1.48%	0.57%	-25.15%	35453	0.4344	24.44	12.25	-26.43%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200323	12.4	12.44	12.11	12.14	-5.16%	-0.9%	-26.25%	61874	0.7577	42.63	12.25	-26.43%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200320	12.61	12.8	12.5	12.8	2.4%	0.95%	-22.24%	39019	0.4948	27.84	12.68	-23.84%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200319	12.69	12.73	12.21	12.5	0%	0.24%	-24.06%	48895	0.6099	34.32	12.47	-25.11%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200318	13.1	13.25	12.5	12.5	-3.92%	-3.33%	-24.06%	58074	0.7507	42.24	12.93	-22.34%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200317	13.26	13.28	12.46	13.01	-1.44%	0.85%	-20.96%	58270	0.7518	42.3	12.9	-22.52%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200316	13.67	13.79	12.99	13.2	-3.44%	-1.35%	-19.81%	65776	0.88	49.51	13.38	-19.64%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200313	13.2	13.68	13	13.67	-2.36%	2.24%	-16.95%	82468	1.1023	62.02	13.37	-19.7%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200312	14.4	14.4	13.88	14	-2.98%	-0.57%	-14.95%	56187	0.791	44.51	14.08	-15.44%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200311	14.96	14.96	14.42	14.43	-1.77%	-1.7%	-12.33%	46554	0.6835	38.46	14.68	-11.83%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200310	14.23	14.7	13.93	14.69	0.96%	2.16%	-10.75%	84560	1.2162	68.43	14.38	-13.63%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200309	15.1	15.17	14.55	14.55	-4.65%	-2.09%	-11.6%	66136	0.9825	55.28	14.86	-10.75%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200306	15.47	15.47	15.2	15.26	-1.68%	-0.39%	-7.29%	65573	1.0048	56.54	15.32	-7.99%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200305	15.2	15.6	15.2	15.52	2.78%	0.32%	-5.71%	106807	1.6519	92.95	15.47	-7.09%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200304	14.89	15.44	14.8	15.1	3.07%	-0.4%	-8.26%	114895	1.7422	98.03	15.16	-8.95%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200303	14.73	15.01	14.63	14.65	0.76%	-0.88%	-11%	82084	1.2136	68.28	14.78	-11.23%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200302	14.02	14.68	14.02	14.54	3.93%	0.62%	-11.66%	64797	0.9362	52.68	14.45	-13.21%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200228	14.49	14.62	13.95	13.99	-5.6%	-1.69%	-15.01%	98560	1.4026	78.92	14.23	-14.53%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200227	15.05	15.18	14.76	14.82	-1.53%	-0.74%	-9.96%	62093	0.927	52.16	14.93	-10.33%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200226	15.12	15.5	15.01	15.05	-3.09%	-0.92%	-8.57%	95521	1.4513	81.66	15.19	-8.77%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200225	15.1	15.7	14.7	15.53	-0.96%	2.44%	-5.65%	144456	2.1905	123.25	15.16	-8.95%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200224	15.95	15.95	15.48	15.68	-1.07%	0.19%	-4.74%	100303	1.5697	88.32	15.65	-6.01%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200221	15.54	15.95	15.41	15.85	2.06%	0.76%	-3.71%	109005	1.7145	96.47	15.73	-5.53%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200220	15.6	15.6	15.25	15.53	0.71%	0.45%	-5.65%	65765	1.0167	57.21	15.46	-7.15%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200219	15.61	15.85	15.39	15.42	-1.66%	-0.96%	-6.32%	81301	1.2658	71.22	15.57	-6.49%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200218	15.54	15.81	15.37	15.68	1.36%	0.38%	-4.74%	89624	1.3999	78.77	15.62	-6.19%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200217	15.03	15.66	15.03	15.47	3.34%	0.78%	-6.01%	101883	1.5639	88	15.35	-7.81%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200214	15.17	15.17	14.87	14.97	-1.38%	-0.33%	-9.05%	56263	0.8448	47.53	15.02	-9.79%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200213	15.35	15.35	14.83	15.18	-0.72%	0.73%	-7.78%	90673	1.3663	76.88	15.07	-9.49%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200212	14.96	15.35	14.75	15.29	2.07%	1.46%	-7.11%	101770	1.5334	86.28	15.07	-9.49%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200211	15.83	15.83	14.9	14.98	-5.61%	-1.64%	-8.99%	157051	2.3924	134.61	15.23	-8.53%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200210	16.66	16.69	15.28	15.87	4.61%	-0.44%	-3.58%	287279	4.5802	257.71	15.94	-4.26%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200207	14.72	15.45	14.67	15.17	5.64%	0.6%	-7.84%	207265	3.1265	175.92	15.08	-9.43%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200206	13.8	14.72	13.69	14.36	7.32%	0.42%	-12.76%	173198	2.4763	139.33	14.3	-14.11%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200205	13.05	13.64	13.04	13.38	0.6%	0.07%	-18.71%	145169	1.9414	109.24	13.37	-19.7%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200204	11.85	13.44	11.85	13.3	0.99%	6.49%	-19.2%	239602	2.9932	168.42	12.49	-24.98%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200203	13.17	13.17	13.17	13.17	-9.98%	0%	-19.99%	20413	0.2688	15.12	13.17	-20.9%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200123	14.63	14.99	14.63	14.63	-9.97%	-0.34%	-11.12%	130797	1.9195	108	14.68	-11.83%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200122	16.19	16.33	15.85	16.25	-0.25%	1.06%	-1.28%	74134	1.1918	67.06	16.08	-3.42%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200121	16.74	16.74	16.28	16.29	-2.92%	-0.79%	-1.03%	82330	1.3519	76.07	16.42	-1.38%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200120	16.47	16.78	16.37	16.78	1.88%	1.02%	1.94%	70013	1.1632	65.45	16.61	-0.24%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200117	16.63	16.77	16.4	16.47	-0.9%	-0.66%	0.06%	77887	1.2911	72.65	16.58	-0.42%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200116	16.91	17.03	16.6	16.62	-1.71%	-0.95%	0.97%	100768	1.6913	95.16	16.78	0.78%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200115	17.18	17.18	16.84	16.91	-2.31%	-0.35%	2.73%	113638	1.9287	108.52	16.97	1.92%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200114	16.72	17.5	16.68	17.31	3.59%	1.35%	5.16%	227334	3.883	218.48	17.08	2.58%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200113	16.33	16.71	16.11	16.71	2.33%	1.95%	1.52%	96844	1.5868	89.28	16.39	-1.56%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200110	16.5	16.59	16.27	16.33	-0.85%	-0.37%	-0.79%	75854	1.2435	69.97	16.39	-1.56%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200109	16.37	16.63	16.23	16.47	1.67%	0.24%	0.06%	109464	1.7985	101.2	16.43	-1.32%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200108	16.93	16.93	16.2	16.2	-4.93%	-2.06%	-1.58%	157392	2.604	146.52	16.54	-0.66%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200107	16.79	17.07	16.73	17.04	1.73%	0.83%	3.52%	97317	1.6444	92.52	16.9	1.5%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200106	16.75	17.11	16.66	16.75	-1.47%	-0.89%	1.76%	116363	1.966	110.62	16.9	1.5%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200103	17.11	17.25	16.83	17	-0.82%	-0.06%	3.28%	109245	1.8587	104.58	17.01	2.16%	16.64	0%	16.48	0%	16.46	0%	0.44%
20200102	16.81	17.26	16.61	17.14	2.57%	1.12%	4.13%	159625	2.7064	152.28	16.95	1.8%	16.64	0%	16.48	0%	16.46	0%	0.44%