首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300198)       684条   (进入纳川股份股票专站) 纳川股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.65 2.67 2.64 2.66 0.38% 0% -38.99% 84458 0.2245 77.4 2.66 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230927 2.6 2.67 2.57 2.65 1.92% 0.38% -39.22% 141373 0.3732 103.03 2.64 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230926 2.61 2.62 2.59 2.6 -0.38% 0% -40.37% 60869 0.1583 32.9 2.6 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230925 2.63 2.64 2.59 2.61 -1.14% -0.38% -40.14% 85196 0.2228 44.86 2.62 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230922 2.6 2.64 2.58 2.64 1.54% 0.76% -39.45% 84676 0.2218 41.84 2.62 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230921 2.6 2.62 2.58 2.6 0% 0% -40.37% 62992 0.1639 30.38 2.6 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230920 2.62 2.63 2.59 2.6 -0.76% -0.38% -40.37% 72045 0.1881 33.54 2.61 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230919 2.65 2.65 2.61 2.62 -1.13% 0% -39.91% 88168 0.2313 39.61 2.62 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230918 2.63 2.67 2.6 2.65 0% 0.38% -39.22% 127342 0.3365 54.8 2.64 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230915 2.7 2.71 2.64 2.65 -1.85% -0.38% -39.22% 183390 0.4885 71.1 2.66 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230914 2.81 2.82 2.7 2.7 -4.93% -1.46% -38.07% 345692 0.947 141.12 2.74 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230913 2.8 2.93 2.76 2.84 4.03% -0.35% -34.86% 544850 1.5509 248.05 2.85 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230912 2.75 2.76 2.71 2.73 -0.73% 0% -37.39% 109942 0.2998 54.18 2.73 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230911 2.82 2.82 2.73 2.75 -2.48% -0.36% -36.93% 196942 0.5435 91.19 2.76 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230908 2.79 2.84 2.77 2.82 1.08% 0.71% -35.32% 109039 0.3055 47.57 2.8 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230907 2.84 2.87 2.78 2.79 -2.11% -0.71% -36.01% 132133 0.3718 56.2 2.81 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230906 2.86 2.87 2.8 2.85 0.35% 0.35% -34.63% 144958 0.4113 62.53 2.84 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230905 2.91 2.91 2.81 2.84 -1.73% 0% -34.86% 177510 0.5038 77.31 2.84 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230904 2.74 2.9 2.73 2.89 5.47% 1.4% -33.72% 360042 1.0246 155.73 2.85 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230901 2.72 2.75 2.7 2.74 1.11% 0.37% -37.16% 116378 0.3172 52.25 2.73 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230831 2.75 2.77 2.7 2.71 -1.81% -0.37% -37.84% 142900 0.3887 62.05 2.72 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230830 2.82 2.83 2.74 2.76 -3.5% -0.72% -36.7% 269066 0.7482 119.76 2.78 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230829 2.79 2.89 2.77 2.86 2.51% 0.7% -34.4% 216223 0.6147 113.74 2.84 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230828 2.85 2.89 2.77 2.79 2.95% -1.41% -36.01% 289035 0.8191 168.84 2.83 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230825 2.7 2.81 2.69 2.71 0.37% -1.45% -37.84% 150200 0.4126 87.92 2.75 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230824 2.76 2.78 2.7 2.7 -1.46% -0.74% -38.07% 105141 0.286 59.01 2.72 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230823 2.79 2.79 2.73 2.74 -1.79% -0.72% -37.16% 108896 0.3006 56.06 2.76 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230822 2.85 2.87 2.74 2.79 -2.45% 0% -36.01% 172162 0.4795 72.39 2.79 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230821 2.84 2.89 2.81 2.86 1.42% 0% -34.4% 153084 0.4379 67.07 2.86 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230818 2.86 2.9 2.81 2.82 -1.74% -1.4% -35.32% 135648 0.3878 59.96 2.86 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230817 2.78 2.88 2.76 2.87 2.5% 1.41% -34.17% 152235 0.4309 63.15 2.83 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230816 2.77 2.83 2.75 2.8 0.36% 0.36% -35.78% 97101 0.2711 37.93 2.79 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230815 2.83 2.85 2.76 2.79 -1.41% 0% -36.01% 131534 0.3668 45.07 2.79 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230814 2.8 2.86 2.77 2.83 0% 0% -35.09% 126948 0.359 34.74 2.83 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230811 2.9 2.93 2.82 2.83 -1.39% -1.05% -35.09% 218609 0.6254 46.41 2.86 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230810 2.91 2.94 2.86 2.87 -2.71% -0.69% -34.17% 291529 0.8418 56.75 2.89 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230809 2.94 3.03 2.91 2.95 1.37% -0.67% -32.34% 527463 1.5663 98.51 2.97 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230808 2.91 2.95 2.89 2.91 0% 0% -33.26% 161826 0.4717 28.63 2.91 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230807 2.94 2.95 2.9 2.91 -1.02% -0.34% -33.26% 162161 0.4736 27.48 2.92 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230804 3.01 3.02 2.92 2.94 -2% -0.34% -32.57% 281109 0.8303 47.68 2.95 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230803 3.05 3.07 2.97 3 -1.32% 0% -31.19% 252253 0.7567 43.6 3 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230802 3.09 3.12 3.01 3.04 -2.25% -0.33% -30.28% 408868 1.2464 72.28 3.05 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230801 3.17 3.25 3.08 3.11 -3.12% -1.27% -28.67% 794370 2.4992 150.75 3.15 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230731 2.89 3.44 2.87 3.21 8.81% 2.23% -26.38% 1086976 3.4151 230.67 3.14 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230728 2.92 3.17 2.9 2.95 2.08% -1.01% -32.34% 664416 1.9768 161.84 2.98 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230727 2.92 3.02 2.87 2.89 -0.69% -1.03% -33.72% 651601 1.9037 162.79 2.92 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230726 2.81 2.93 2.78 2.91 4.3% 1.39% -33.26% 674729 1.9352 161.74 2.87 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230725 2.7 2.81 2.7 2.79 2.95% 0.36% -36.01% 426177 1.1829 91.06 2.78 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230724 2.78 2.79 2.69 2.71 -1.09% -0.73% -37.84% 232512 0.6337 40.24 2.73 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230721 2.65 2.75 2.65 2.74 2.62% 1.11% -37.16% 288598 0.7831 51.48 2.71 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230720 2.72 2.73 2.67 2.67 -2.2% -1.11% -38.76% 237557 0.6405 44.03 2.7 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230719 2.71 2.76 2.69 2.73 0% 0.37% -37.39% 208822 0.5688 40.67 2.72 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230718 2.7 2.75 2.68 2.73 0.37% 0.37% -37.39% 282312 0.7691 56.9 2.72 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230717 2.74 2.76 2.69 2.72 -0.73% 0% -37.61% 324618 0.8829 68.71 2.72 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230714 2.78 2.81 2.72 2.74 -1.08% -0.72% -37.16% 499646 1.3771 113.25 2.76 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230713 2.91 2.94 2.77 2.77 -4.48% -1.77% -36.47% 803498 2.2622 208.45 2.82 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230712 3.02 3.05 2.89 2.9 -6.45% -1.36% -33.49% 1067644 3.1344 314.53 2.94 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230711 2.58 3.1 2.56 3.1 20.16% 4.03% -28.9% 1344771 4.0085 686.26 2.98 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230710 2.57 2.59 2.56 2.58 0.39% 0% -40.83% 55293 0.1424 39.46 2.58 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230707 2.58 2.58 2.55 2.57 0% 0% -41.06% 59491 0.1526 37.21 2.57 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230706 2.57 2.58 2.55 2.57 -0.39% 0% -41.06% 50081 0.1286 63.73 2.57 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230705 2.59 2.59 2.56 2.58 -0.39% 0.39% -40.83% 55019 0.1415 29.15 2.57 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230704 2.6 2.6 2.57 2.59 -0.38% 0.39% -40.6% 48420 0.1251 60.48 2.58 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230703 2.58 2.62 2.58 2.6 1.17% 0% -40.37% 88246 0.2295 106.32 2.6 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230630 2.54 2.58 2.53 2.57 1.18% 0% -41.06% 79180 0.2031 97.79 2.57 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230629 2.52 2.56 2.51 2.54 0.4% 0% -41.74% 61814 0.157 77.13 2.54 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230628 2.53 2.54 2.47 2.53 -0.39% 1.2% -41.97% 84945 0.212 105.37 2.5 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230627 2.47 2.54 2.47 2.54 2.83% 0.79% -41.74% 58536 0.1475 74.18 2.52 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230626 2.5 2.52 2.46 2.47 -1.98% -0.8% -43.35% 71017 0.1768 86.11 2.49 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230621 2.53 2.57 2.52 2.52 0% -0.79% -42.2% 69409 0.1761 88.69 2.54 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230620 2.55 2.57 2.52 2.52 -1.56% -0.4% -42.2% 54946 0.1392 68.94 2.53 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230619 2.62 2.62 2.55 2.56 -1.92% -0.39% -41.28% 62417 0.1606 74.85 2.57 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230616 2.58 2.63 2.57 2.61 1.16% 0% -40.14% 77017 0.2012 86.91 2.61 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230615 2.55 2.59 2.54 2.58 0.78% 0.78% -40.83% 59243 0.1518 63.96 2.56 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230614 2.58 2.59 2.54 2.56 -0.39% 0% -41.28% 65380 0.1676 66.62 2.56 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230613 2.56 2.59 2.54 2.57 0.39% 0% -41.06% 46530 0.1197 41.35 2.57 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230612 2.53 2.57 2.5 2.56 1.19% 0.79% -41.28% 69234 0.1759 49.49 2.54 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230609 2.57 2.57 2.52 2.53 -1.56% -0.39% -41.97% 82479 0.2092 47.67 2.54 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230608 2.58 2.59 2.55 2.57 -0.77% 0% -41.06% 47110 0.1212 19.95 2.57 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230607 2.59 2.61 2.57 2.59 0% 0% -40.6% 75317 0.195 29.7 2.59 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230606 2.66 2.66 2.59 2.59 -2.26% -1.15% -40.6% 97743 0.256 37.31 2.62 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230605 2.7 2.7 2.63 2.65 -1.85% -0.38% -39.22% 123108 0.3274 48.65 2.66 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230602 2.65 2.71 2.65 2.7 2.27% 0.75% -38.07% 102366 0.2739 41.55 2.68 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230601 2.63 2.68 2.61 2.64 0.38% -0.38% -39.45% 108815 0.2882 42.2 2.65 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230531 2.7 2.72 2.63 2.63 -3.31% -1.5% -39.68% 199429 0.5326 77.89 2.67 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230530 2.68 2.84 2.67 2.72 0.74% -0.73% -37.61% 291188 0.7964 127.57 2.74 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230529 2.78 2.82 2.69 2.7 -4.26% -1.46% -38.07% 355529 0.973 171.53 2.74 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230526 3.03 3.13 2.8 2.82 1.81% -4.73% -35.32% 622816 1.8445 377.77 2.96 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230525 2.69 2.77 2.64 2.77 2.21% 2.21% -36.47% 218942 0.5928 178.49 2.71 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230524 2.64 2.72 2.6 2.71 2.65% 1.12% -37.84% 175023 0.4686 143.58 2.68 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230523 2.65 2.67 2.63 2.64 -0.75% -0.38% -39.45% 43592 0.1156 38.28 2.65 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230522 2.64 2.66 2.62 2.66 0.76% 0.76% -38.99% 74801 0.1975 62.06 2.64 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230519 2.69 2.69 2.63 2.64 -1.86% -0.38% -39.45% 71456 0.1893 53.13 2.65 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230518 2.71 2.72 2.67 2.69 -0.74% -0.37% -38.3% 74660 0.2013 50.95 2.7 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230517 2.61 2.72 2.59 2.71 3.83% 1.12% -37.84% 126194 0.3376 83.19 2.68 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230516 2.65 2.68 2.6 2.61 -1.88% -0.76% -40.14% 78586 0.2063 49.59 2.63 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230515 2.67 2.68 2.62 2.66 -0.75% 0.38% -38.99% 67890 0.1799 41.14 2.65 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230510 2.63 2.68 2.63 2.66 1.14% 0.38% -38.99% 79686 0.2115 49.14 2.65 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230509 2.66 2.68 2.62 2.63 -0.75% -0.75% -39.68% 105067 0.2784 54.82 2.65 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230508 2.66 2.72 2.64 2.65 -0.75% -0.38% -39.22% 64165 0.1709 35.51 2.66 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230505 2.69 2.71 2.65 2.67 -0.37% 0% -38.76% 65746 0.1754 36.87 2.67 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230504 2.63 2.7 2.63 2.68 1.52% 0.37% -38.53% 147250 0.3928 83.37 2.67 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230428 2.49 2.65 2.49 2.64 5.6% 1.54% -39.45% 174737 0.455 102.24 2.6 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230427 2.52 2.56 2.5 2.5 -1.19% -0.79% -42.66% 78725 0.1986 47.78 2.52 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230426 2.52 2.56 2.49 2.53 -0.39% 0.4% -41.97% 96587 0.2435 59.31 2.52 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230425 2.59 2.59 2.48 2.54 -1.55% 0.79% -41.74% 115117 0.2904 75.69 2.52 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230424 2.56 2.62 2.53 2.58 0.39% 0% -40.83% 75985 0.1958 54.36 2.58 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230421 2.64 2.66 2.56 2.57 -3.02% -1.53% -41.06% 125829 0.3288 100.39 2.61 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230420 2.68 2.69 2.62 2.65 -1.49% 0.38% -39.22% 101714 0.2689 87.05 2.64 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230419 2.7 2.71 2.68 2.69 -0.74% 0% -38.3% 66528 0.1789 59.36 2.69 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230418 2.75 2.75 2.69 2.71 -1.09% 0% -37.84% 91449 0.2477 79.9 2.71 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230417 2.76 2.76 2.71 2.74 -0.72% 0.37% -37.16% 114899 0.3138 103.5 2.73 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230414 2.78 2.8 2.74 2.76 -0.36% -0.36% -36.7% 106200 0.294 100.06 2.77 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230413 2.82 2.83 2.76 2.77 -1.77% -0.72% -36.47% 91008 0.2542 86.78 2.79 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230412 2.79 2.82 2.78 2.82 1.08% 0.71% -35.32% 63716 0.1787 60.93 2.8 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230411 2.79 2.82 2.77 2.79 -0.36% 0% -36.01% 71231 0.1987 64.52 2.79 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230410 2.84 2.88 2.78 2.8 -1.75% -1.06% -35.78% 100278 0.2836 86.28 2.83 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230407 2.82 2.86 2.81 2.85 0.71% 0.35% -34.63% 82894 0.2355 61.4 2.84 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230406 2.79 2.86 2.78 2.83 1.07% 0% -35.09% 91637 0.2596 75.13 2.83 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230404 2.84 2.85 2.79 2.8 -1.41% -0.36% -35.78% 113014 0.3175 90.84 2.81 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230403 2.87 2.89 2.82 2.84 -1.05% 0% -34.86% 94728 0.2694 75.9 2.84 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230331 2.82 2.89 2.81 2.87 1.77% 0.7% -34.17% 84788 0.2419 67.01 2.85 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230330 2.86 2.86 2.8 2.82 -1.05% 0% -35.32% 98646 0.2785 76.35 2.82 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230329 2.88 2.88 2.83 2.85 -1.04% 0% -34.63% 102239 0.2917 81.16 2.85 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230328 2.92 2.93 2.87 2.88 -1.71% -0.35% -33.94% 116356 0.3365 94.83 2.89 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230327 2.99 3 2.9 2.93 -2.01% 0% -32.8% 146870 0.4306 120.21 2.93 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230324 3.04 3.04 2.97 2.99 -1.64% 0% -31.42% 128629 0.3852 109.58 2.99 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230323 3.05 3.06 3.03 3.04 -0.65% 0% -30.28% 83526 0.2539 64.5 3.04 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230322 3.06 3.07 3.03 3.06 0% 0.33% -29.82% 98982 0.3019 86.66 3.05 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230321 2.98 3.06 2.95 3.06 3.03% 1.32% -29.82% 127025 0.3833 110.57 3.02 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230320 3.01 3.03 2.96 2.97 -1.33% -0.67% -31.88% 103772 0.3101 91.35 2.99 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230317 3.02 3.04 3 3.01 0.67% -0.33% -30.96% 89781 0.2711 79.94 3.02 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230316 3.05 3.05 2.99 2.99 -2.29% -0.99% -31.42% 74793 0.2256 63.3 3.02 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230315 3.03 3.08 3.02 3.06 1.66% 0.33% -29.82% 77880 0.2377 61.23 3.05 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230314 3.05 3.06 2.97 3.01 -1.31% 0% -30.96% 121254 0.3649 91.12 3.01 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230313 3.08 3.12 3.04 3.05 -1.61% -0.65% -30.05% 119673 0.3673 92.43 3.07 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230310 3.16 3.16 3.09 3.1 -2.21% -0.32% -28.9% 97084 0.3021 77.01 3.11 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230309 3.16 3.17 3.13 3.17 0.63% 0.63% -27.29% 96195 0.3032 76.85 3.15 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230308 3.1 3.16 3.09 3.15 1.29% 0.96% -27.75% 91693 0.2857 71.16 3.12 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230307 3.18 3.18 3.1 3.11 -1.58% -0.64% -28.67% 93801 0.2933 71.36 3.13 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230306 3.18 3.21 3.14 3.16 -0.63% -0.32% -27.52% 92956 0.2945 67.37 3.17 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230303 3.24 3.24 3.16 3.18 -1.24% -0.31% -27.06% 120303 0.3834 79.49 3.19 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230302 3.17 3.24 3.16 3.22 1.26% 0.31% -26.15% 167877 0.5394 95.02 3.21 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230301 3.14 3.2 3.14 3.18 0.95% 0.32% -27.06% 117134 0.3715 58.44 3.17 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230228 3.11 3.15 3.1 3.15 0.96% 0.96% -27.75% 108347 0.3384 45.86 3.12 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230227 3.16 3.17 3.11 3.12 -1.27% -0.32% -28.44% 102411 0.3205 31.87 3.13 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230224 3.2 3.2 3.14 3.16 -0.94% 0% -27.52% 103787 0.3284 22.94 3.16 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230223 3.21 3.22 3.16 3.19 0% 0% -26.83% 120184 0.3831 25.87 3.19 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230222 3.2 3.21 3.17 3.19 -0.62% 0% -26.83% 120869 0.3852 26.32 3.19 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230221 3.22 3.24 3.17 3.21 -0.31% 0% -26.38% 178055 0.5712 39.58 3.21 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230220 3.2 3.25 3.16 3.22 0.31% 0.63% -26.15% 239005 0.7659 54.37 3.2 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230217 3.21 3.33 3.18 3.21 0.63% -1.23% -26.38% 390532 1.2673 93.78 3.25 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230216 3.34 3.34 3.17 3.19 -3.63% -2.15% -26.83% 364175 1.1878 95.37 3.26 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230215 3.39 3.42 3.29 3.31 -2.07% -0.3% -24.08% 413575 1.374 119.56 3.32 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230214 3.46 3.49 3.35 3.38 -5.85% -0.59% -22.48% 879077 2.9871 286.37 3.4 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230213 3.16 3.73 3.09 3.59 15.43% 2.28% -17.66% 1290004 4.5225 586.85 3.51 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230210 3 3.13 2.98 3.11 3.32% 1.3% -28.67% 254753 0.7823 217.36 3.07 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230209 3 3.01 2.95 3.01 0.33% 0.67% -30.96% 68581 0.205 67.79 2.99 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230208 3 3.02 2.97 3 0% 0.33% -31.19% 59948 0.1793 59.62 2.99 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230207 2.97 3 2.97 3 0.67% 0.33% -31.19% 70136 0.2094 70.26 2.99 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230206 3 3.01 2.96 2.98 -0.33% 0% -31.65% 56684 0.1691 58.91 2.98 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230203 3 3 2.95 2.99 -0.33% 0.67% -31.42% 78648 0.2338 83.15 2.97 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230202 3.02 3.03 2.99 3 -0.66% 0% -31.19% 81095 0.2435 91.32 3 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230201 3.02 3.02 2.98 3.02 0% 0.67% -30.73% 104471 0.3135 121.36 3 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230131 3.01 3.03 2.98 3.02 0.33% 0.33% -30.73% 92889 0.2794 112.37 3.01 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230130 2.95 3.02 2.93 3.01 3.79% 0.67% -30.96% 153032 0.4577 159.64 2.99 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230120 2.86 2.92 2.85 2.9 2.11% 0.69% -33.49% 84568 0.2435 84.61 2.88 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230119 2.86 2.86 2.81 2.84 -0.35% 0% -34.86% 75271 0.2136 58.78 2.84 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230118 2.87 2.87 2.83 2.85 0% 0% -34.63% 58535 0.1667 59.68 2.85 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230117 2.89 2.89 2.83 2.85 -0.7% 0% -34.63% 45925 0.131 45.18 2.85 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230116 2.88 2.89 2.85 2.87 0% -0.35% -34.17% 51897 0.1493 49.83 2.88 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230113 2.89 2.9 2.85 2.87 -0.69% 0% -34.17% 39782 0.1143 38.5 2.87 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230112 2.91 2.93 2.86 2.89 -1.03% 0% -33.72% 68814 0.1991 65.56 2.89 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230111 2.99 3.02 2.9 2.92 -2.01% -1.02% -33.03% 88202 0.2605 85.67 2.95 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230110 2.91 3.06 2.88 2.98 2.76% 0% -31.65% 228629 0.6818 230.93 2.98 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230109 2.8 2.92 2.79 2.9 3.57% 1.05% -33.49% 173256 0.498 208.07 2.87 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230106 2.79 2.82 2.77 2.8 0.72% 0% -35.78% 76274 0.2133 101.59 2.8 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230105 2.83 2.83 2.78 2.78 -1.07% -0.36% -36.24% 58507 0.1633 77.36 2.79 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230104 2.76 2.83 2.74 2.81 1.81% 0% -35.55% 95608 0.2682 125.96 2.81 0% 4.28 0% 4.3 0% 4.36 0% 0%
20230103 2.7 2.76 2.69 2.76 2.22% 0.73% -36.7% 80970 0.2216 108.49 2.74 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221230 2.67 2.71 2.66 2.7 1.12% 0.37% -38.07% 45295 0.122 48.78 2.69 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221229 2.69 2.7 2.65 2.67 -1.11% 0% -38.76% 67096 0.1794 82.47 2.67 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221228 2.77 2.78 2.7 2.7 -2.53% -1.1% -38.07% 68434 0.1865 85.22 2.73 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221227 2.74 2.79 2.74 2.77 1.09% 0.36% -36.47% 58538 0.1618 71.52 2.76 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221226 2.74 2.76 2.72 2.74 0.74% 0% -37.16% 45407 0.1244 53.3 2.74 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221223 2.7 2.78 2.69 2.72 0.74% -0.73% -37.61% 74346 0.2034 79.76 2.74 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221222 2.8 2.81 2.69 2.7 -2.53% -1.82% -38.07% 80100 0.2202 81.26 2.75 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221221 2.79 2.8 2.75 2.77 -0.72% 0% -36.47% 58168 0.1612 58.74 2.77 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221220 2.8 2.82 2.74 2.79 0% 0.36% -36.01% 65819 0.1831 63.58 2.78 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221219 2.86 2.9 2.78 2.79 -2.79% -1.06% -36.01% 95176 0.2686 87.17 2.82 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221216 2.91 2.91 2.86 2.87 -1.37% -0.35% -34.17% 68153 0.1963 59.14 2.88 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221215 2.92 2.94 2.89 2.91 -0.34% 0% -33.26% 63379 0.1843 53.11 2.91 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221214 2.99 2.99 2.91 2.92 -2.01% -0.68% -33.03% 88202 0.259 61.95 2.94 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221213 2.95 3.02 2.93 2.98 1.36% 0% -31.65% 76759 0.2287 60.4 2.98 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221212 3 3.02 2.92 2.94 -2% -1.01% -32.57% 107043 0.318 76.7 2.97 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221209 3.02 3.05 2.98 3 -0.66% 0% -31.19% 109500 0.3288 79.59 3 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221208 3.05 3.06 3.01 3.02 -0.98% -0.33% -30.73% 79438 0.2405 56.55 3.03 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221207 3.03 3.07 3.03 3.05 0.33% 0.33% -30.05% 92084 0.2802 65.3 3.04 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221206 3.09 3.1 3.03 3.04 -1.94% -0.65% -30.28% 106965 0.327 75.2 3.06 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221205 3.09 3.12 3.07 3.1 0.65% 0.32% -28.9% 127167 0.3929 91.11 3.09 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221202 3.01 3.09 3.01 3.08 1.99% 0.98% -29.36% 106024 0.3239 79.14 3.05 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221201 3.09 3.1 3.01 3.02 -1.31% -0.98% -30.73% 127783 0.3895 96.85 3.05 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221130 3.09 3.09 3.04 3.06 -0.97% -0.33% -29.82% 104774 0.3213 83.43 3.07 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221129 2.97 3.12 2.97 3.09 4.04% 0.98% -29.13% 180545 0.5528 145.57 3.06 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221128 3 3 2.93 2.97 -1.66% 0.34% -31.88% 98718 0.2926 83.7 2.96 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221125 2.97 3.09 2.95 3.02 1.68% -0.33% -30.73% 143526 0.4345 126.78 3.03 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221124 3.01 3.05 2.97 2.97 -1% -1% -31.88% 78314 0.2349 69 3 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221123 3.03 3.04 2.99 3 -0.99% -0.33% -31.19% 99029 0.2979 89.3 3.01 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221122 3.03 3.09 3.01 3.03 -0.98% -0.66% -30.5% 95750 0.2916 90.81 3.05 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221121 3.04 3.06 2.99 3.06 0.66% 1.32% -29.82% 96276 0.2907 92.34 3.02 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221118 3.1 3.11 3.03 3.04 -1.62% -0.98% -30.28% 86521 0.2652 83.54 3.07 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221117 3.1 3.1 3.04 3.09 0% 0.65% -29.13% 77858 0.2387 72.93 3.07 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221116 3.08 3.11 3.07 3.09 0.32% 0% -29.13% 91278 0.2822 87.7 3.09 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221115 3.08 3.1 3.05 3.08 0.65% 0% -29.36% 87723 0.2702 85.49 3.08 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221114 3.07 3.12 3.06 3.06 -0.65% -0.97% -29.82% 75259 0.2325 75.78 3.09 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221111 3.09 3.11 3.04 3.08 1.32% 0% -29.36% 138059 0.4251 140.77 3.08 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221110 3.02 3.06 3.01 3.04 0% 0% -30.28% 67518 0.2051 67.46 3.04 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221109 3.08 3.11 3.03 3.04 -0.65% -0.65% -30.28% 76333 0.2339 76.93 3.06 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221108 3.03 3.07 3.02 3.06 0.33% 0.66% -29.82% 90253 0.2748 89.81 3.04 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221107 2.99 3.05 2.97 3.05 2.01% 0.99% -30.05% 102301 0.3087 102.56 3.02 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221104 2.97 3.02 2.94 2.99 1.7% 0.34% -31.42% 115684 0.345 116.2 2.98 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221103 2.94 2.97 2.92 2.94 -0.34% 0% -32.57% 63959 0.188 66.87 2.94 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221102 2.91 2.97 2.9 2.95 1.03% 0% -32.34% 74012 0.2181 75.24 2.95 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221101 2.89 2.92 2.85 2.92 2.1% 0.69% -33.03% 65164 0.1888 64.97 2.9 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221031 2.8 2.88 2.77 2.86 1.42% 0.7% -34.4% 70485 0.2 67.95 2.84 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221028 2.92 2.94 2.81 2.82 -5.69% -1.74% -35.32% 149834 0.43 140.28 2.87 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221027 3.02 3.04 2.99 2.99 -0.99% -0.66% -31.42% 65811 0.1983 69.29 3.01 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221026 2.97 3.04 2.95 3.02 1.68% 0.33% -30.73% 79591 0.2394 80.86 3.01 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221025 2.96 3 2.92 2.97 -0.34% 0.34% -31.88% 72058 0.2131 69.7 2.96 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221024 3.05 3.1 2.97 2.98 -2.3% -1.65% -31.65% 90271 0.2734 89.03 3.03 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221021 3.08 3.11 3.03 3.05 -0.97% -0.65% -30.05% 67086 0.2059 66.38 3.07 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221020 3.1 3.14 3.06 3.08 -0.96% -0.65% -29.36% 91302 0.2829 89.32 3.1 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221019 3.17 3.18 3.11 3.11 -1.58% -0.96% -28.67% 75558 0.2375 72.73 3.14 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221018 3.18 3.21 3.16 3.16 -0.63% -0.63% -27.52% 72973 0.2322 68.95 3.18 0% 4.28 0% 4.3 0% 4.36 0% 0%
20221017 3.08 3.2 3.08 3.18 2.25% 0.63% -27.06% 99379 0.3136 90.95 3.16 0% 4.28 0% 4.3 0% 4.36 0% 0%
20220721 3.63 3.82 3.61 3.73 2.75% 0% -14.45% 309000 1.1536 119.86 3.73 -13.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220720 3.64 3.66 3.61 3.63 -0.27% 0% -16.74% 108811 0.3949 41.03 3.63 -16.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220719 3.68 3.68 3.59 3.64 0.55% 0.28% -16.51% 125180 0.4546 47.23 3.63 -16.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220718 3.5 3.62 3.48 3.62 4.93% 0.84% -16.97% 173673 0.6229 64.72 3.59 -17.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220715 3.56 3.58 3.45 3.45 -4.17% -1.71% -20.87% 146561 0.5141 53.41 3.51 -18.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220714 3.66 3.68 3.57 3.6 -2.17% 0% -17.43% 169716 0.611 63.48 3.6 -16.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220713 3.62 3.73 3.62 3.68 2.22% 0% -15.6% 143296 0.5269 54.74 3.68 -15.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220712 3.56 3.68 3.55 3.6 0.56% -0.83% -17.43% 158847 0.5767 59.92 3.63 -16.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220711 3.68 3.69 3.55 3.58 -2.98% -0.83% -17.89% 190748 0.6878 71.46 3.61 -16.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220708 3.71 3.73 3.68 3.69 0% -0.27% -15.37% 112947 0.4183 43.46 3.7 -14.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220707 3.68 3.73 3.67 3.69 0% 0% -15.37% 118367 0.4373 45.43 3.69 -14.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220706 3.76 3.79 3.66 3.69 -2.64% -0.54% -15.37% 155434 0.577 59.95 3.71 -14.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220705 3.85 3.88 3.75 3.79 -2.07% -0.52% -13.07% 221272 0.8427 87.56 3.81 -12.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220704 3.91 3.94 3.82 3.87 -1.53% 0.26% -11.24% 240694 0.9302 96.65 3.86 -10.85% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220701 3.98 4.06 3.88 3.93 -0.51% -1.01% -9.86% 444330 1.7627 183.14 3.97 -8.31% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220630 4.01 4.14 3.86 3.95 4.77% -0.25% -9.4% 703857 2.7885 289.72 3.96 -8.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220629 3.82 3.89 3.77 3.77 -1.82% -1.57% -13.53% 272061 1.0415 108.21 3.83 -11.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220628 3.8 3.86 3.7 3.84 1.59% 1.05% -11.93% 314195 1.1949 124.15 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220627 3.75 3.82 3.72 3.78 0.8% 0.27% -13.3% 218117 0.8232 85.53 3.77 -12.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220624 3.79 3.86 3.72 3.75 -0.53% -0.27% -13.99% 211013 0.7938 82.47 3.76 -13.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220623 3.75 3.77 3.68 3.77 1.34% 1.07% -13.53% 234875 0.8765 91.07 3.73 -13.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220622 3.8 3.92 3.69 3.72 -2.11% -2.11% -14.68% 385072 1.463 152 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220621 3.85 3.92 3.77 3.8 -1.81% -1.04% -12.84% 266513 1.023 106.29 3.84 -11.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220620 3.9 4.04 3.86 3.87 0.52% -1.78% -11.24% 361289 1.4248 148.03 3.94 -9.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220617 3.79 3.89 3.74 3.85 0% 1.05% -11.7% 233477 0.8905 92.52 3.81 -12.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220616 3.9 3.95 3.78 3.85 -0.77% 0% -11.7% 411982 1.5878 164.97 3.85 -11.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220615 3.82 3.99 3.79 3.88 1.57% -1.02% -11.01% 445761 1.7457 181.38 3.92 -9.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220614 3.85 3.95 3.72 3.82 -1.8% 0% -12.39% 329867 1.2601 130.92 3.82 -11.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220613 3.8 3.96 3.73 3.89 0.78% 1.57% -10.78% 431752 1.6529 171.73 3.83 -11.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220610 3.85 3.87 3.75 3.86 0.78% 1.31% -11.47% 317095 1.208 125.51 3.81 -12.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220609 3.69 3.9 3.65 3.83 3.51% 0.26% -12.16% 549304 2.0993 218.11 3.82 -11.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220608 3.68 3.83 3.64 3.7 0.27% -0.8% -15.14% 355092 1.3241 137.57 3.73 -13.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220607 3.63 3.69 3.59 3.69 1.1% 1.37% -15.37% 282258 1.027 106.7 3.64 -15.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220606 3.55 3.68 3.5 3.65 3.99% 1.67% -16.28% 318123 1.1414 118.59 3.59 -17.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220602 3.48 3.53 3.46 3.51 0% 0.57% -19.5% 132647 0.463 48.1 3.49 -19.4% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220601 3.56 3.61 3.46 3.51 -1.4% -0.57% -19.5% 188834 0.6674 69.34 3.53 -18.48% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220531 3.61 3.62 3.52 3.56 -1.93% 0% -18.35% 215579 0.7668 79.67 3.56 -17.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220530 3.58 3.66 3.52 3.63 1.4% 1.11% -16.74% 258338 0.927 96.31 3.59 -17.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220527 3.48 3.69 3.45 3.58 1.99% 0% -17.89% 283001 1.0137 105.32 3.58 -17.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220526 3.55 3.66 3.5 3.51 -1.13% -1.68% -19.5% 232637 0.8305 86.29 3.57 -17.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220525 3.38 3.56 3.38 3.55 5.03% 1.43% -18.58% 269798 0.9441 98.09 3.5 -19.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220524 3.7 3.77 3.38 3.38 -7.14% -5.59% -22.48% 352535 1.2611 131.03 3.58 -17.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220523 3.64 3.68 3.6 3.64 -0.55% 0.28% -16.51% 189691 0.6888 71.57 3.63 -16.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220520 3.78 3.78 3.63 3.66 -2.4% -0.81% -16.06% 276347 1.0185 105.82 3.69 -14.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220519 3.64 3.77 3.59 3.75 1.35% 1.63% -13.99% 340283 1.2571 130.61 3.69 -14.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220518 3.64 3.72 3.64 3.7 1.09% 0.54% -15.14% 200909 0.7396 76.84 3.68 -15.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220517 3.68 3.72 3.63 3.66 -1.61% -0.27% -16.06% 231065 0.8479 88.1 3.67 -15.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220516 3.71 3.76 3.65 3.72 0% 0.54% -14.68% 309944 1.1471 119.18 3.7 -14.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220513 3.8 3.84 3.72 3.72 -2.87% -1.06% -14.68% 368281 1.384 143.8 3.76 -13.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220512 3.86 3.91 3.73 3.83 -3.53% 0.26% -12.16% 585709 2.2399 232.72 3.82 -11.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220511 4.14 4.28 3.77 3.97 0.51% -0.25% -8.94% 1246709 4.968 516.17 3.98 -8.08% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220510 3.29 3.95 3.25 3.95 20.06% 5.9% -9.4% 729495 2.721 282.71 3.73 -13.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220509 3.13 3.34 3.12 3.29 4.44% 0.92% -24.54% 214101 0.6969 72.41 3.26 -24.71% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220506 3.2 3.25 3.13 3.15 -4.55% -1.25% -27.75% 177772 0.5677 58.98 3.19 -26.33% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220505 3.21 3.42 3.19 3.3 0.61% 0.3% -24.31% 227187 0.7472 77.63 3.29 -24.02% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220429 3.1 3.28 3.05 3.28 4.13% 2.82% -24.77% 288054 0.9191 95.49 3.19 -26.33% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220428 3.15 3.2 3.07 3.15 -4.55% 0.64% -27.75% 270298 0.8472 88.02 3.13 -27.71% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220427 3.18 3.33 3.1 3.3 7.49% 3.12% -24.31% 294282 0.9413 97.8 3.2 -26.1% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220426 3.08 3.23 3.04 3.07 -0.65% -1.92% -29.59% 193871 0.6067 63.04 3.13 -27.71% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220425 3.18 3.25 3.07 3.09 -4.04% -2.52% -29.13% 188769 0.5979 62.12 3.17 -26.79% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220422 3.18 3.27 3.12 3.22 0.31% 0.63% -26.15% 114512 0.3663 38.06 3.2 -26.1% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220421 3.39 3.42 3.2 3.21 -4.46% -2.13% -26.38% 156573 0.5139 53.39 3.28 -24.25% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220420 3.43 3.45 3.32 3.36 -1.75% -0.88% -22.94% 163180 0.5524 57.39 3.39 -21.71% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220419 3.63 3.63 3.4 3.42 -4.2% -1.16% -21.56% 293586 1.0156 105.52 3.46 -20.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220418 3.8 3.81 3.4 3.57 -7.99% -0.83% -18.12% 334159 1.2038 125.07 3.6 -16.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220415 3.92 4.03 3.79 3.88 0% -0.51% -11.01% 295552 1.1535 119.85 3.9 -9.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220414 3.8 3.94 3.76 3.88 1.84% 0.52% -11.01% 256018 0.9887 102.72 3.86 -10.85% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220413 3.9 3.95 3.77 3.81 -4.27% -0.26% -12.61% 349320 1.3359 138.8 3.82 -11.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220412 3.77 4.12 3.67 3.98 4.19% 0.76% -8.72% 505427 1.9947 207.25 3.95 -8.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220411 4 4 3.76 3.82 -3.05% -1.29% -12.39% 319679 1.2379 128.62 3.87 -10.62% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220408 3.75 3.99 3.75 3.94 3.68% 0.51% -9.63% 505177 1.9794 205.66 3.92 -9.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220401 3.78 3.84 3.7 3.72 -2.87% -0.8% -14.68% 290376 1.0891 113.16 3.75 -13.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220331 3.94 4.11 3.81 3.83 2.13% -2.05% -12.16% 583840 2.2827 237.17 3.91 -9.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220330 3.57 3.77 3.53 3.75 5.63% 1.63% -13.99% 251073 0.9263 96.24 3.69 -14.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220329 3.61 3.64 3.51 3.55 -1.39% -0.28% -18.58% 107214 0.3817 39.66 3.56 -17.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220328 3.6 3.64 3.53 3.6 -0.55% 0.28% -17.43% 108318 0.3884 40.35 3.59 -17.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220325 3.63 3.68 3.61 3.62 -0.28% -0.82% -16.97% 102867 0.375 38.96 3.65 -15.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220324 3.65 3.68 3.59 3.63 -1.36% 0% -16.74% 121752 0.4422 45.94 3.63 -16.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220323 3.76 3.79 3.67 3.68 -2.13% -1.08% -15.6% 145215 0.5403 56.14 3.72 -14.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220322 3.78 3.79 3.7 3.76 -1.31% 0.53% -13.76% 146017 0.5467 56.8 3.74 -13.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220321 3.76 3.85 3.7 3.81 1.33% 1.33% -12.61% 251569 0.9468 98.37 3.76 -13.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220318 3.65 3.82 3.61 3.76 2.17% 0.27% -13.76% 294493 1.1034 114.64 3.75 -13.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220317 3.64 3.75 3.6 3.68 1.94% 0.27% -15.6% 238458 0.8748 90.89 3.67 -15.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220316 3.49 3.63 3.39 3.61 5.56% 2.56% -17.2% 204045 0.7174 74.54 3.52 -18.71% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220315 3.55 3.67 3.42 3.42 -5% -3.39% -21.56% 217759 0.7711 80.12 3.54 -18.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220311 3.6 3.66 3.55 3.64 -0.55% 1.11% -16.51% 193991 0.6975 72.47 3.6 -16.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220310 3.54 3.73 3.5 3.66 5.17% 0.83% -16.06% 354312 1.2857 133.58 3.63 -16.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220309 3.51 3.56 3.29 3.48 -1.14% 1.16% -20.18% 221066 0.7607 79.04 3.44 -20.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220308 3.71 3.71 3.5 3.52 -4.09% -1.4% -19.27% 199642 0.7137 74.15 3.57 -17.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220307 3.69 3.76 3.62 3.67 -1.34% -0.54% -15.83% 174624 0.6446 66.97 3.69 -14.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220304 3.81 3.83 3.68 3.72 -2.62% -0.53% -14.68% 262236 0.9807 101.89 3.74 -13.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220303 3.78 3.88 3.75 3.82 0% 0.53% -12.39% 335664 1.277 132.68 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220302 3.66 3.88 3.64 3.82 3.52% 1.6% -12.39% 329020 1.2387 128.7 3.76 -13.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220301 3.6 3.7 3.59 3.69 2.79% 1.1% -15.37% 231829 0.8454 87.84 3.65 -15.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220228 3.59 3.68 3.54 3.59 -0.83% -0.28% -17.66% 190036 0.6844 71.11 3.6 -16.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220225 3.66 3.71 3.6 3.62 -0.28% -0.82% -16.97% 213187 0.7772 80.75 3.65 -15.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220224 3.75 3.79 3.56 3.63 -4.22% -1.09% -16.74% 329559 1.2105 125.77 3.67 -15.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220223 3.78 3.81 3.73 3.79 1.34% 0.53% -13.07% 209741 0.7911 82.19 3.77 -12.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220222 3.82 3.86 3.74 3.74 -3.11% -1.06% -14.22% 238159 0.9011 93.62 3.78 -12.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220221 3.75 3.87 3.74 3.86 2.93% 1.05% -11.47% 273833 1.0474 108.82 3.82 -11.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220218 3.72 3.83 3.69 3.75 -0.27% -0.53% -13.99% 258317 0.9726 101.05 3.77 -12.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220217 3.85 3.86 3.76 3.76 -2.84% -1.05% -13.76% 351264 1.3337 138.57 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220216 3.83 3.89 3.78 3.87 1.57% 0.78% -11.24% 265038 1.0185 105.82 3.84 -11.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220215 3.9 3.94 3.75 3.81 -3.05% -0.52% -12.61% 298662 1.1449 118.95 3.83 -11.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220214 3.96 4 3.88 3.93 -0.51% 0% -9.86% 313393 1.2326 128.06 3.93 -9.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220211 4.02 4.17 3.94 3.95 -4.36% -1.5% -9.4% 449324 1.8031 187.34 4.01 -7.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220210 4.5 4.66 3.98 4.13 -3.95% -2.36% -5.28% 975645 4.1234 428.41 4.23 -2.31% 4.28 0% 4.3 0% 4.36 0% 0.52%
20220209 4.27 4.36 4.22 4.3 0.47% 0.47% -1.38% 195652 0.8372 86.98 4.28 -1.15% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211203 3.96 4.08 3.83 3.87 -2.03% -1.28% -11.24% 379597 1.4888 154.68 3.92 -9.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211202 4.11 4.38 3.93 3.95 1.8% -4.36% -9.4% 703527 2.9044 301.76 4.13 -4.62% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211201 3.73 3.9 3.72 3.88 3.47% 1.57% -11.01% 281239 1.0735 111.53 3.82 -11.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211130 3.68 3.86 3.64 3.75 2.18% -0.53% -13.99% 258288 0.973 101.09 3.77 -12.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211129 3.6 3.68 3.54 3.67 0.55% 1.38% -15.83% 128791 0.4663 48.45 3.62 -16.4% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211126 3.68 3.7 3.63 3.65 0% -0.54% -16.28% 143306 0.5257 54.62 3.67 -15.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211125 3.7 3.73 3.63 3.65 -2.14% -0.82% -16.28% 162046 0.5964 61.96 3.68 -15.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211124 3.58 3.77 3.55 3.73 4.48% 1.08% -14.45% 308592 1.139 118.34 3.69 -14.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211123 3.51 3.65 3.49 3.57 2% -0.28% -18.12% 261178 0.9339 97.03 3.58 -17.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211122 3.51 3.55 3.48 3.5 -1.13% -0.28% -19.72% 111510 0.3909 40.61 3.51 -18.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211119 3.54 3.55 3.49 3.54 0% 0.28% -18.81% 121667 0.429 44.57 3.53 -18.48% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211118 3.51 3.6 3.51 3.54 0.28% -0.56% -18.81% 150024 0.5334 55.42 3.56 -17.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211117 3.48 3.55 3.46 3.53 1.73% 0.57% -19.04% 94922 0.3331 34.61 3.51 -18.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211116 3.52 3.56 3.45 3.47 -2.25% -0.86% -20.41% 97849 0.3428 35.62 3.5 -19.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211115 3.48 3.56 3.45 3.55 1.72% 0.85% -18.58% 121642 0.4286 44.53 3.52 -18.71% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211112 3.47 3.51 3.43 3.49 -0.57% 0.58% -19.95% 101718 0.3531 36.69 3.47 -19.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211111 3.44 3.55 3.43 3.51 1.45% 0.29% -19.5% 99944 0.3497 36.33 3.5 -19.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211110 3.54 3.56 3.4 3.46 -0.57% 0.58% -20.64% 99237 0.3416 35.49 3.44 -20.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211109 3.44 3.5 3.41 3.48 1.16% 0.29% -20.18% 103829 0.3603 37.43 3.47 -19.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211108 3.35 3.48 3.33 3.44 2.69% 0.29% -21.1% 137402 0.4715 48.99 3.43 -20.79% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211105 3.38 3.41 3.33 3.35 -1.18% -0.3% -23.17% 98621 0.3311 34.4 3.36 -22.4% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211104 3.34 3.39 3.28 3.39 1.5% 1.19% -22.25% 116345 0.3894 40.46 3.35 -22.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211103 3.25 3.35 3.23 3.34 2.77% 1.83% -23.39% 106434 0.3489 36.25 3.28 -24.25% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211102 3.36 3.37 3.21 3.25 -2.99% -0.91% -25.46% 104346 0.342 35.53 3.28 -24.25% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211101 3.34 3.39 3.29 3.35 0.9% 0.6% -23.17% 113013 0.3765 39.12 3.33 -23.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211029 3.22 3.36 3.22 3.32 2.79% 0.61% -23.85% 121642 0.4013 41.69 3.3 -23.79% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211028 3.3 3.32 3.2 3.23 -2.12% -0.31% -25.92% 115535 0.3744 38.9 3.24 -25.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211027 3.39 3.42 3.28 3.3 -2.65% -0.3% -24.31% 151246 0.5009 52.04 3.31 -23.56% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211026 3.43 3.48 3.35 3.39 -1.74% -0.29% -22.25% 127087 0.4321 44.89 3.4 -21.48% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211025 3.4 3.47 3.3 3.45 0% 1.47% -20.87% 148310 0.5043 52.4 3.4 -21.48% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211022 3.51 3.55 3.41 3.45 -1.71% -0.29% -20.87% 149073 0.5159 53.6 3.46 -20.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211021 3.61 3.62 3.48 3.51 -2.77% -0.85% -19.5% 140749 0.4977 51.71 3.54 -18.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211020 3.67 3.67 3.57 3.61 -0.28% -0.28% -17.2% 92678 0.3358 34.89 3.62 -16.4% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211019 3.63 3.68 3.61 3.62 -0.82% -0.55% -16.97% 79434 0.2889 30.02 3.64 -15.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211018 3.61 3.65 3.55 3.65 1.11% 0.83% -16.28% 97893 0.3548 36.86 3.62 -16.4% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211015 3.63 3.65 3.59 3.61 -1.1% 0% -17.2% 86958 0.3143 32.66 3.61 -16.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211014 3.64 3.74 3.57 3.65 0.83% -0.54% -16.28% 149173 0.5474 56.87 3.67 -15.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211013 3.65 3.66 3.54 3.62 -0.55% 0.56% -16.97% 111228 0.4002 41.58 3.6 -16.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211012 3.72 3.75 3.6 3.64 -2.93% -0.27% -16.51% 119220 0.4357 45.27 3.65 -15.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211011 3.86 3.86 3.72 3.75 -1.57% -0.27% -13.99% 115189 0.4326 44.95 3.76 -13.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20211008 3.7 3.85 3.7 3.81 3.25% 0.53% -12.61% 139666 0.5299 55.06 3.79 -12.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210930 3.61 3.74 3.61 3.69 2.22% 0.27% -15.37% 137756 0.5076 52.74 3.68 -15.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210929 3.66 3.74 3.61 3.61 -2.43% -1.63% -17.2% 126955 0.4658 48.4 3.67 -15.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210928 3.68 3.75 3.63 3.7 0% 0% -15.14% 177909 0.6585 68.42 3.7 -14.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210927 3.99 3.99 3.6 3.7 -8.42% -1.86% -15.14% 352557 1.329 138.08 3.77 -12.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210924 4.29 4.3 4.04 4.04 -4.72% -1.94% -7.34% 314101 1.2937 134.41 4.12 -4.85% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210923 4.31 4.33 4.2 4.24 -0.7% -0.47% -2.75% 203029 0.8643 89.8 4.26 -1.62% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210922 4.16 4.38 4.15 4.27 0.95% 0% -2.06% 185874 0.7938 82.47 4.27 -1.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210917 4.35 4.39 4.14 4.23 -0.7% -0.47% -2.98% 230795 0.9811 101.93 4.25 -1.85% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210916 4.5 4.61 4.26 4.26 -5.54% -3.84% -2.29% 368315 1.6301 169.36 4.43 2.31% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210915 4.45 4.57 4.42 4.51 -0.22% 0.67% 3.44% 350677 1.5703 163.15 4.48 3.46% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210914 4.58 4.67 4.38 4.52 -1.31% 0.44% 3.67% 466407 2.101 218.29 4.5 3.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210913 4.35 4.6 4.33 4.58 3.85% 1.78% 5.05% 422557 1.9021 197.62 4.5 3.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210910 4.53 4.61 4.39 4.41 -3.71% -1.56% 1.15% 443211 1.9856 206.3 4.48 3.46% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210909 4.54 4.77 4.49 4.58 1.1% -0.22% 5.05% 558914 2.5643 266.43 4.59 6% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210908 4.25 4.68 4.25 4.53 6.59% 0.22% 3.9% 790860 3.5754 371.48 4.52 4.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210907 4.21 4.28 4.17 4.25 0.95% 0.47% -2.52% 232809 0.9848 102.32 4.23 -2.31% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210906 4.25 4.3 4.16 4.21 -1.64% 0% -3.44% 295737 1.2444 129.29 4.21 -2.77% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210729 3.48 3.62 3.41 3.54 2.91% 0.57% -18.81% 402747 1.4174 147.27 3.52 -18.71% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210728 3.68 3.75 3.41 3.44 -6.01% -2.55% -21.1% 408921 1.4415 149.77 3.53 -18.48% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210727 3.99 4.02 3.64 3.66 -8.96% -3.94% -16.06% 691604 2.6382 274.1 3.81 -12.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210726 4.15 4.3 3.98 4.02 -4.29% -2.19% -7.8% 741834 3.0483 316.71 4.11 -5.08% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210723 3.92 4.37 3.81 4.2 0% 3.7% -3.67% 1118275 4.5258 470.22 4.05 -6.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210722 4.2 4.59 4.08 4.2 7.97% -1.64% -3.67% 1572244 6.7102 697.18 4.27 -1.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210721 3.66 3.89 3.54 3.89 20.06% 2.91% -10.78% 548318 2.0722 215.3 3.78 -12.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210720 3.2 3.27 3.17 3.24 0.62% 0.93% -25.69% 125304 0.4025 41.82 3.21 -25.87% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210719 3.3 3.33 3.18 3.22 -1.53% -0.62% -26.15% 197103 0.6389 66.38 3.24 -25.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210716 3.15 3.35 3.13 3.27 3.81% 0.31% -25% 316974 1.0318 107.2 3.26 -24.71% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210715 3.26 3.27 3.04 3.15 -3.67% 0.64% -27.75% 347802 1.0886 113.1 3.13 -27.71% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210714 3.36 3.37 3.25 3.27 -2.39% -1.21% -25% 231602 0.7672 79.71 3.31 -23.56% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210713 3.31 3.44 3.28 3.35 -0.89% -0.3% -23.17% 268358 0.9022 93.74 3.36 -22.4% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210712 3.27 3.46 3.2 3.38 -9.38% 1.2% -22.48% 617293 2.0607 214.1 3.34 -22.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210709 3.75 3.79 3.7 3.73 -0.53% 0% -14.45% 91118 0.3402 35.35 3.73 -13.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210708 3.82 3.82 3.73 3.75 -1.83% -0.27% -13.99% 99828 0.3754 39 3.76 -13.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210707 3.86 3.94 3.8 3.82 -2.05% -0.78% -12.39% 109065 0.4201 43.65 3.85 -11.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210706 3.84 3.95 3.82 3.9 0.78% 0% -10.55% 89238 0.3476 36.12 3.9 -9.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210705 3.84 3.88 3.79 3.87 2.65% 0.78% -11.24% 78761 0.3021 31.39 3.84 -11.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210702 3.76 3.82 3.71 3.77 0.8% -0.26% -13.53% 64547 0.2438 25.33 3.78 -12.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210701 3.79 3.81 3.73 3.74 -1.32% -0.27% -14.22% 50253 0.1885 19.58 3.75 -13.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210630 3.82 3.82 3.73 3.79 -0.52% 0.53% -13.07% 70839 0.2673 27.77 3.77 -12.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210629 3.97 3.97 3.76 3.81 -3.54% -0.78% -12.61% 132533 0.5084 52.82 3.84 -11.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210628 3.93 3.99 3.9 3.95 0.51% 0% -9.4% 67095 0.2652 27.55 3.95 -8.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210625 3.94 3.96 3.87 3.93 -0.25% 0.51% -9.86% 75646 0.2957 30.72 3.91 -9.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210624 3.96 4.02 3.92 3.94 -1.01% -0.51% -9.63% 71451 0.283 29.4 3.96 -8.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210623 4.08 4.08 3.95 3.98 -2.69% -0.25% -8.72% 128811 0.5143 53.43 3.99 -7.85% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210622 3.9 4.09 3.87 4.09 4.87% 1.49% -6.19% 187176 0.7544 78.38 4.03 -6.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210621 3.83 3.91 3.82 3.9 1.3% 0.52% -10.55% 67196 0.2604 27.06 3.88 -10.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210618 3.82 3.88 3.8 3.85 0.79% 0.52% -11.7% 58128 0.2226 23.13 3.83 -11.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210617 3.88 3.91 3.8 3.82 -2.05% -0.26% -12.39% 82261 0.3152 32.75 3.83 -11.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210616 3.89 3.96 3.86 3.9 -0.51% 0% -10.55% 51476 0.2008 20.86 3.9 -9.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210615 4.02 4.02 3.88 3.92 -1.75% -0.51% -10.09% 65184 0.2568 26.68 3.94 -9.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210611 4 4.05 3.96 3.99 -0.25% -0.25% -8.49% 73274 0.2932 30.46 4 -7.62% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210610 4.03 4.08 3.97 4 -0.99% -0.25% -8.26% 126066 0.5053 52.5 4.01 -7.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210609 3.91 4.15 3.89 4.04 3.06% 0.5% -7.34% 140351 0.5645 58.65 4.02 -7.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210608 3.89 3.93 3.85 3.92 0.77% 0.77% -10.09% 60724 0.2361 24.53 3.89 -10.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210607 3.9 3.92 3.85 3.89 -0.26% 0.26% -10.78% 48242 0.1872 19.45 3.88 -10.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210604 3.95 3.98 3.88 3.9 -1.02% -0.51% -10.55% 67963 0.2664 27.68 3.92 -9.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210603 3.94 4 3.92 3.94 -0.76% -0.51% -9.63% 80450 0.3187 33.11 3.96 -8.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210602 3.89 3.97 3.86 3.97 2.85% 1.02% -8.94% 140929 0.5541 57.57 3.93 -9.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210601 3.81 3.87 3.79 3.86 1.05% 0.78% -11.47% 65819 0.2519 26.17 3.83 -11.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210531 3.74 3.87 3.68 3.82 2.14% 1.33% -12.39% 95343 0.3591 37.31 3.77 -12.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210528 3.82 3.83 3.72 3.74 -1.84% -0.53% -14.22% 66627 0.2507 26.05 3.76 -13.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210527 3.79 3.82 3.77 3.81 1.33% 0.26% -12.61% 59253 0.2253 23.41 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210526 3.75 3.77 3.71 3.76 0.53% 0.27% -13.76% 54660 0.2051 21.31 3.75 -13.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210525 3.74 3.75 3.69 3.74 -0.53% 0.54% -14.22% 51918 0.1929 20.04 3.72 -14.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210524 3.71 3.81 3.66 3.76 1.08% 0.27% -13.76% 68094 0.2553 26.53 3.75 -13.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210521 3.62 3.78 3.58 3.72 3.33% 0.27% -14.68% 91252 0.3386 35.18 3.71 -14.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210520 3.71 3.72 3.57 3.6 -2.96% -0.55% -17.43% 92905 0.3361 34.92 3.62 -16.4% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210519 3.75 3.77 3.68 3.71 -1.33% 0% -14.91% 76408 0.2838 29.49 3.71 -14.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210518 3.83 3.85 3.71 3.76 -2.34% -0.53% -13.76% 88314 0.3334 34.64 3.78 -12.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210517 3.87 3.89 3.83 3.85 -0.77% -0.26% -11.7% 34185 0.1319 13.7 3.86 -10.85% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210514 3.88 3.89 3.84 3.88 0% 0.52% -11.01% 53283 0.2058 21.38 3.86 -10.85% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210513 3.86 3.9 3.84 3.88 -0.51% 0.26% -11.01% 56917 0.2201 22.87 3.87 -10.62% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210512 3.86 3.93 3.83 3.9 0.52% 0.52% -10.55% 52293 0.2028 21.07 3.88 -10.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210511 3.9 3.92 3.86 3.88 -1.02% -0.26% -11.01% 37493 0.1457 15.14 3.89 -10.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210510 3.91 3.94 3.89 3.92 0.51% 0.26% -10.09% 36710 0.1434 14.9 3.91 -9.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210507 3.96 3.96 3.87 3.9 -0.51% 0% -10.55% 32398 0.1265 13.14 3.9 -9.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210506 3.82 3.99 3.81 3.92 2.08% 0.26% -10.09% 62780 0.2455 25.51 3.91 -9.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210430 3.8 3.89 3.73 3.84 0% 1.32% -11.93% 69222 0.2626 27.28 3.79 -12.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210429 3.9 3.92 3.83 3.84 -1.29% -0.78% -11.93% 65856 0.2546 26.45 3.87 -10.62% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210428 3.89 3.94 3.86 3.89 -1.27% 0% -10.78% 54567 0.2124 22.07 3.89 -10.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210427 3.97 4.01 3.91 3.94 0.51% -0.25% -9.63% 54195 0.2138 22.21 3.95 -8.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210426 3.92 3.99 3.87 3.92 -0.25% -0.25% -10.09% 52926 0.2082 21.63 3.93 -9.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210423 4.01 4.03 3.91 3.93 -2.48% -0.25% -9.86% 89454 0.3525 36.62 3.94 -9.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210422 4.02 4.1 3.98 4.03 0% -0.49% -7.57% 79085 0.3201 33.26 4.05 -6.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210421 4.02 4.05 3.99 4.03 0.25% 0.25% -7.57% 66821 0.2688 27.93 4.02 -7.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210416 3.99 4.23 3.95 4.22 6.57% 2.43% -3.21% 168378 0.694 72.11 4.12 -4.85% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210415 4.18 4.18 3.95 3.96 -5.26% -2.22% -9.17% 126865 0.5139 53.39 4.05 -6.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210414 4.21 4.24 4.14 4.18 -1.88% 0% -4.13% 93997 0.3926 40.79 4.18 -3.46% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210413 4.09 4.37 4.06 4.26 3.4% 0.95% -2.29% 137946 0.5826 60.53 4.22 -2.54% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210412 4.14 4.18 4.09 4.12 0.49% -0.24% -5.5% 61615 0.2547 26.46 4.13 -4.62% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210409 4.1 4.15 4.06 4.1 0% 0% -5.96% 57772 0.2368 24.6 4.1 -5.31% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210408 4.25 4.25 4.08 4.1 -3.07% -0.97% -5.96% 98368 0.4071 42.3 4.14 -4.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210407 4.19 4.25 4.16 4.23 0.71% 0.24% -2.98% 70340 0.2966 30.82 4.22 -2.54% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210406 4.17 4.26 4.17 4.2 0% -0.24% -3.67% 79775 0.3357 34.88 4.21 -2.77% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210402 4.27 4.3 4.17 4.2 -1.87% 0% -3.67% 110058 0.4627 48.07 4.2 -3% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210401 4.23 4.5 4.21 4.28 0.71% -1.15% -1.83% 151509 0.6565 68.21 4.33 0% 4.28 0% 4.3 0% 4.36 0% 0.52%
20210330 4.96 4.97 4.41 4.43 -4.94% -3.9% 1.61% 370644 1.7101 177.68 4.61 6.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201215 5.53 5.69 5.5 5.53 -0.54% -0.72% 26.83% 196877 1.0964 113.91 5.57 28.64% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201214 5.18 5.67 5.17 5.56 6.72% 1.65% 27.52% 498400 2.725 283.12 5.47 26.33% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201211 5.3 5.33 5.19 5.21 -2.25% -0.38% 19.5% 105018 0.5493 57.07 5.23 20.79% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201210 5.26 5.5 5.22 5.33 1.14% -0.56% 22.25% 164516 0.8816 91.6 5.36 23.79% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201209 5.14 5.42 5.1 5.27 2.33% -0.38% 20.87% 180696 0.9554 99.26 5.29 22.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201208 5.26 5.27 5.14 5.15 -1.53% -0.77% 18.12% 66528 0.345 35.84 5.19 19.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201207 5.3 5.32 5.13 5.23 -1.32% 0.38% 19.95% 103925 0.5413 56.24 5.21 20.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201204 5.42 5.45 5.28 5.3 -1.49% -0.93% 21.56% 98473 0.5266 54.71 5.35 23.56% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201203 5.3 5.45 5.25 5.38 1.89% 0.19% 23.39% 142857 0.7673 79.72 5.37 24.02% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201202 5.24 5.31 5.17 5.28 1.93% 0.57% 21.1% 101353 0.5319 55.26 5.25 21.25% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201201 5.14 5.25 5.1 5.18 0.39% -0.38% 18.81% 91175 0.4739 49.24 5.2 20.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201130 5.12 5.22 5 5.16 1.38% 0.19% 18.35% 85301 0.4393 45.64 5.15 18.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201127 5.19 5.19 5.07 5.09 -1.36% -0.2% 16.74% 87793 0.4474 46.48 5.1 17.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201126 5.16 5.17 5.06 5.16 0% 0.78% 18.35% 81580 0.418 43.43 5.12 18.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201125 5.27 5.3 5.16 5.16 -2.09% -0.77% 18.35% 101676 0.5288 54.94 5.2 20.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201124 5.4 5.43 5.25 5.27 -2.77% -0.75% 20.87% 119669 0.6353 66.01 5.31 22.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201123 5.5 5.53 5.36 5.42 -1.28% 0.37% 24.31% 110704 0.5981 62.14 5.4 24.71% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201120 5.53 5.62 5.43 5.49 -0.72% 0% 25.92% 123729 0.6797 70.62 5.49 26.79% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201119 5.5 5.65 5.47 5.53 -1.07% -0.36% 26.83% 201427 1.1186 116.22 5.55 28.18% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201118 5.4 5.87 5.29 5.59 4.49% -0.36% 28.21% 294968 1.6562 172.08 5.61 29.56% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201117 5.47 5.52 5.32 5.35 -1.65% -0.74% 22.71% 134084 0.7222 75.04 5.39 24.48% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201116 5.58 5.73 5.43 5.44 -1.98% -1.81% 24.77% 213651 1.1834 122.95 5.54 27.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201113 5.67 5.74 5.5 5.55 -0.89% -0.54% 27.29% 197770 1.1044 114.75 5.58 28.87% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201112 5.57 5.83 5.52 5.6 0.54% -1.75% 28.44% 282803 1.6111 167.39 5.7 31.64% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201111 5.53 5.66 5.4 5.57 -0.18% 0.36% 27.75% 221803 1.2306 127.86 5.55 28.18% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201110 5.3 5.67 5.25 5.58 6.29% 1.45% 27.98% 412789 2.2698 235.83 5.5 27.02% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201109 5.15 5.43 5.13 5.25 1.16% -1.13% 20.41% 205511 1.0903 113.28 5.31 22.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201106 5.15 5.2 4.88 5.19 1.17% 2.77% 19.04% 236557 1.1951 124.17 5.05 16.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201105 5.17 5.2 5.09 5.13 -0.58% -0.39% 17.66% 148204 0.7626 79.23 5.15 18.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201104 5.41 5.46 5.08 5.16 -4.27% -1.15% 18.35% 224367 1.1701 121.57 5.22 20.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201103 5.34 5.42 5.3 5.39 1.89% 0.19% 23.62% 114449 0.6153 63.93 5.38 24.25% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201102 5.27 5.35 5.13 5.29 2.32% 0.19% 21.33% 111647 0.589 61.2 5.28 21.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201030 5.4 5.43 5.14 5.17 -3.9% -2.08% 18.58% 113837 0.6007 62.41 5.28 21.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201029 5.12 5.54 5.08 5.38 3.07% 0% 23.39% 177410 0.9543 99.15 5.38 24.25% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201028 5.17 5.25 5.08 5.22 0.77% 1.16% 19.72% 84362 0.4352 45.22 5.16 19.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201027 5.26 5.3 5.16 5.18 -1.33% -0.77% 18.81% 78144 0.4076 42.35 5.22 20.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201026 5.31 5.35 5.23 5.25 -0.94% -0.57% 20.41% 68535 0.3618 37.59 5.28 21.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201023 5.41 5.47 5.27 5.3 -2.03% -0.93% 21.56% 109468 0.5862 60.91 5.35 23.56% 4.28 0% 4.3 0% 4.36 0% 0.52%
20201022 5.17 5.59 5.07 5.41 4.44% 1.12% 24.08% 204462 1.0942 113.69 5.35 23.56% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200909 6.31 6.72 6.01 6.24 -2.5% -2.5% 43.12% 647824 4.1472 430.89 6.4 47.81% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200908 6.13 6.44 6.01 6.4 4.92% 2.4% 46.79% 374707 2.3406 243.18 6.25 44.34% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200907 6.05 6.25 5.93 6.1 3.57% 0.33% 39.91% 368864 2.2442 233.17 6.08 40.42% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200904 5.79 5.98 5.7 5.89 -1.67% 1.03% 35.09% 256950 1.4977 155.61 5.83 34.64% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200903 6.1 6.43 5.94 5.99 -1.8% -2.92% 37.39% 343804 2.1217 220.44 6.17 42.49% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200902 5.73 6.24 5.69 6.1 6.46% 2.01% 39.91% 384021 2.297 238.65 5.98 38.11% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200901 5.82 5.84 5.66 5.73 -0.87% 0.35% 31.42% 151160 0.8634 89.71 5.71 31.87% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200831 5.77 5.83 5.68 5.78 1.23% 0.7% 32.57% 208449 1.1967 124.34 5.74 32.56% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200828 5.69 5.85 5.6 5.71 0.53% 0% 30.96% 253728 1.4482 150.47 5.71 31.87% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200827 5.77 5.81 5.51 5.68 -1.39% 0.53% 30.28% 296532 1.6761 174.14 5.65 30.48% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200826 6.19 6.28 5.76 5.76 -6.65% -3.68% 32.11% 336364 2.0124 209.08 5.98 38.11% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200825 6.45 6.49 6.05 6.17 -3.59% -0.96% 41.51% 291449 1.8145 188.52 6.23 43.88% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200824 6.39 6.51 6.12 6.4 -0.16% 0.63% 46.79% 231231 1.4709 152.82 6.36 46.88% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200821 6.43 6.47 6.33 6.41 -2.88% 0.31% 47.02% 232518 1.4867 154.47 6.39 47.58% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200820 6.63 7.23 6.18 6.6 -1.49% 1.23% 51.38% 456770 2.9762 309.22 6.52 50.58% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200819 6.69 6.92 6.61 6.7 -0.15% -0.59% 53.67% 353258 2.3818 247.46 6.74 55.66% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200818 6.94 6.95 6.66 6.71 -2.19% -1.03% 53.9% 358201 2.4271 252.17 6.78 56.58% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200817 6.4 6.96 6.36 6.86 8.37% 1.93% 57.34% 559158 3.7622 390.89 6.73 55.43% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200814 6.15 6.39 6.05 6.33 2.93% 1.12% 45.18% 351250 2.1975 228.32 6.26 44.57% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200813 6.03 6.25 5.96 6.15 0.82% 0.82% 41.06% 484438 2.9548 307 6.1 40.88% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200812 5.98 6.11 5.76 6.1 3.04% 3.21% 39.91% 306725 1.8139 188.46 5.91 36.49% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200811 5.89 6.31 5.88 5.92 -0.5% -2.79% 35.78% 343062 2.0908 217.23 6.09 40.65% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200810 5.98 6.01 5.79 5.95 -0.83% 0.68% 36.47% 267507 1.5811 164.27 5.91 36.49% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200807 5.93 6.02 5.8 6 0.33% 1.87% 37.61% 354134 2.0843 216.56 5.89 36.03% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200806 6.21 6.24 5.73 5.98 -3.39% 0.17% 37.16% 480489 2.8662 297.79 5.97 37.88% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200805 6.15 6.32 6.05 6.19 -0.16% 0.32% 41.97% 456247 2.8129 292.26 6.17 42.49% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200804 6.13 6.34 5.83 6.2 4.03% 1.31% 42.2% 847856 5.1915 539.39 6.12 41.34% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200803 5.67 5.96 5.6 5.96 9.96% 2.23% 36.7% 789451 4.6048 478.43 5.83 34.64% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200731 5.5 5.67 5.4 5.42 -2.34% -1.45% 24.31% 361998 1.9906 206.82 5.5 27.02% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200730 5.47 5.74 5.22 5.55 3.35% 1.09% 27.29% 783378 4.3014 446.91 5.49 26.79% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200729 4.97 5.45 4.95 5.37 7.83% 1.9% 23.17% 570829 3.0065 312.37 5.27 21.71% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200728 4.96 5.04 4.85 4.98 1.63% 0.61% 14.22% 205383 1.0175 105.72 4.95 14.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200727 4.87 4.94 4.68 4.9 0.62% 0.41% 12.39% 299001 1.4586 151.55 4.88 12.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200724 5.07 5.21 4.86 4.87 -4.7% -2.01% 11.7% 278364 1.3845 143.85 4.97 14.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200723 5.09 5.14 4.93 5.11 0.59% 1.59% 17.2% 313152 1.5762 163.76 5.03 16.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200722 4.84 5.15 4.84 5.08 4.53% 0.99% 16.51% 456615 2.2948 238.43 5.03 16.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200721 5.04 5.04 4.85 4.86 -3.57% -1.22% 11.47% 258890 1.2742 132.39 4.92 13.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200720 4.75 5.05 4.75 5.04 7.01% 2.02% 15.6% 467562 2.3102 240.03 4.94 14.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200717 4.7 4.85 4.65 4.71 -1.67% -0.84% 8.03% 209996 0.9974 103.63 4.75 9.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200716 4.8 4.92 4.51 4.79 -0.62% 0.63% 9.86% 416385 1.9825 205.98 4.76 9.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200715 5.05 5.07 4.8 4.82 -2.82% -1.83% 10.55% 335993 1.6484 171.27 4.91 13.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200714 4.89 5.03 4.77 4.96 1.02% 1.02% 13.76% 520848 2.5598 265.96 4.91 13.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200713 5 5.16 4.82 4.91 2.94% -1.8% 12.61% 693366 3.4636 359.86 5 15.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200710 4.53 4.88 4.48 4.77 5.3% 1.71% 9.4% 623635 2.923 303.69 4.69 8.31% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200709 4.45 4.65 4.4 4.53 0.44% 0.22% 3.9% 460518 2.0797 216.08 4.52 4.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200708 4.25 4.6 4.18 4.51 7.38% 2.73% 3.44% 553693 2.4293 252.4 4.39 1.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200707 4.18 4.25 4.08 4.2 0.72% 0.72% -3.67% 335737 1.3986 145.31 4.17 -3.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200706 4.09 4.26 4.08 4.17 3.47% 0% -4.36% 475480 1.9836 206.09 4.17 -3.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200703 3.98 4.1 3.94 4.03 1.51% 0% -7.57% 265921 1.0712 111.3 4.03 -6.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200702 3.89 4.02 3.87 3.97 1.53% 0% -8.94% 193493 0.7682 79.81 3.97 -8.31% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200701 3.87 4.05 3.82 3.91 1.03% 0% -10.32% 263067 1.029 106.91 3.91 -9.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200630 3.9 3.95 3.85 3.87 -1.28% -0.51% -11.24% 119349 0.4643 48.24 3.89 -10.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200629 3.76 3.94 3.73 3.92 3.43% 1.82% -10.09% 198646 0.765 79.48 3.85 -11.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200624 3.82 3.84 3.77 3.79 -0.52% -0.26% -13.07% 78481 0.298 30.96 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200623 3.87 3.9 3.81 3.81 -1.55% -0.52% -12.61% 90308 0.3458 35.93 3.83 -11.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200622 3.88 3.91 3.82 3.87 0% 0% -11.24% 93140 0.3607 37.48 3.87 -10.62% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200619 3.8 4.06 3.78 3.87 1.84% -1.02% -11.24% 202999 0.7943 82.53 3.91 -9.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200618 3.8 3.86 3.78 3.8 -0.26% -0.26% -12.84% 67515 0.2574 26.74 3.81 -12.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200617 3.82 3.82 3.77 3.81 -0.26% 0.26% -12.61% 78361 0.2977 30.93 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200616 3.82 3.84 3.8 3.82 0.53% 0.26% -12.39% 90125 0.3437 35.71 3.81 -12.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200615 3.9 3.9 3.78 3.8 -2.31% -0.78% -12.84% 139467 0.5347 55.55 3.83 -11.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200612 3.75 3.93 3.67 3.89 1.83% 0.78% -10.78% 187282 0.7222 75.04 3.86 -10.85% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200611 4.04 4.05 3.81 3.82 -4.74% -2.05% -12.39% 272159 1.0614 110.28 3.9 -9.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200610 4.15 4.18 3.98 4.01 -3.37% -1.47% -8.03% 241925 0.985 102.34 4.07 -6% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200609 4.11 4.23 4.06 4.15 2.47% -0.24% -4.82% 323250 1.3437 139.61 4.16 -3.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200608 3.93 4.15 3.89 4.05 4.92% -0.25% -7.11% 340932 1.3849 143.89 4.06 -6.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200605 3.78 3.86 3.76 3.86 2.39% 1.31% -11.47% 138881 0.5296 55.02 3.81 -12.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200604 3.81 3.81 3.74 3.77 0% 0% -13.53% 46931 0.1767 18.36 3.77 -12.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200603 3.79 3.81 3.74 3.77 -0.79% 0% -13.53% 66901 0.2524 26.22 3.77 -12.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200602 3.82 3.83 3.79 3.8 -0.52% 0% -12.84% 75179 0.286 29.71 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200601 3.8 3.83 3.76 3.82 0.53% 0.53% -12.39% 119287 0.4532 47.09 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200529 3.78 3.89 3.73 3.8 2.7% -0.78% -12.84% 176623 0.6756 70.19 3.83 -11.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200528 3.73 3.74 3.66 3.7 -0.8% 0.54% -15.14% 62599 0.2304 23.94 3.68 -15.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200527 3.69 3.75 3.66 3.73 1.08% 0.54% -14.45% 56244 0.2086 21.67 3.71 -14.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200526 3.68 3.71 3.66 3.69 0.27% 0.27% -15.37% 48497 0.1787 18.57 3.68 -15.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200525 3.67 3.7 3.62 3.68 -0.27% 0.55% -15.6% 44597 0.1632 16.96 3.66 -15.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200522 3.7 3.7 3.6 3.69 0.27% 1.65% -15.37% 78065 0.2837 29.48 3.63 -16.17% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200521 3.74 3.75 3.67 3.68 -1.08% -0.54% -15.6% 52622 0.1948 20.24 3.7 -14.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200520 3.77 3.78 3.7 3.72 -1.33% -0.27% -14.68% 69858 0.2609 27.11 3.73 -13.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200519 3.76 3.78 3.74 3.77 0.53% 0.27% -13.53% 32547 0.1223 12.71 3.76 -13.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200518 3.8 3.81 3.74 3.75 -0.79% -0.53% -13.99% 66286 0.2499 25.96 3.77 -12.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200515 3.8 3.81 3.76 3.78 0% -0.26% -13.3% 76538 0.2898 30.11 3.79 -12.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200514 3.83 3.83 3.76 3.78 -0.53% -0.26% -13.3% 52381 0.1983 20.6 3.79 -12.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200513 3.8 3.83 3.75 3.8 0% 0% -12.84% 75718 0.2879 29.91 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200512 3.84 3.89 3.73 3.8 -1.3% -0.26% -12.84% 86198 0.3282 34.1 3.81 -12.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200511 3.82 3.95 3.81 3.85 1.32% -0.77% -11.7% 125943 0.489 50.81 3.88 -10.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200508 3.77 3.81 3.73 3.8 1.6% 0.53% -12.84% 58848 0.2226 23.13 3.78 -12.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200507 3.74 3.77 3.7 3.74 0% 0% -14.22% 82445 0.3082 32.02 3.74 -13.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200506 3.71 3.77 3.7 3.74 -0.8% 0.27% -14.22% 88864 0.3313 34.42 3.73 -13.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200430 3.76 3.78 3.72 3.77 1.07% 0.8% -13.53% 109008 0.4082 42.41 3.74 -13.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200429 3.5 3.81 3.5 3.73 0.54% -0.27% -14.45% 181612 0.6793 70.58 3.74 -13.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200428 3.66 3.77 3.35 3.71 2.49% 3.34% -14.91% 219670 0.7879 81.86 3.59 -17.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200427 3.83 3.85 3.61 3.62 -5.24% -2.16% -16.97% 184137 0.6807 70.72 3.7 -14.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200424 4.02 4.03 3.8 3.82 -4.5% -1.8% -12.39% 143195 0.5571 57.88 3.89 -10.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200423 4.12 4.13 3.99 4 -2.2% -1.48% -8.26% 203886 0.8269 85.91 4.06 -6.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200422 4.08 4.16 4.05 4.09 0% -0.24% -6.19% 227643 0.9322 96.85 4.1 -5.31% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200421 3.96 4.09 3.93 4.09 3.81% 1.49% -6.19% 251364 1.0137 105.32 4.03 -6.93% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200420 3.79 3.97 3.78 3.94 4.79% 0.77% -9.63% 234953 0.9181 95.39 3.91 -9.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200417 3.73 3.82 3.71 3.76 0.8% -0.53% -13.76% 96161 0.3635 37.77 3.78 -12.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200416 3.72 3.73 3.69 3.73 0% 0.54% -14.45% 47661 0.177 18.39 3.71 -14.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200415 3.73 3.74 3.7 3.73 0% 0.27% -14.45% 64319 0.2391 24.84 3.72 -14.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200414 3.75 3.75 3.69 3.73 0.27% 0.27% -14.45% 99156 0.3689 38.33 3.72 -14.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200413 3.72 3.77 3.69 3.72 -0.53% -0.53% -14.68% 65443 0.2446 25.41 3.74 -13.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200410 3.8 3.81 3.69 3.74 -1.32% 0% -14.22% 107329 0.401 41.66 3.74 -13.63% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200409 3.82 3.83 3.77 3.79 -0.26% 0% -13.07% 85046 0.3226 33.52 3.79 -12.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200408 3.81 3.84 3.77 3.8 -0.26% -0.26% -12.84% 82032 0.3123 32.45 3.81 -12.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200407 3.82 3.84 3.76 3.81 1.33% 0.26% -12.61% 137709 0.5231 54.35 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200403 3.83 3.85 3.75 3.76 -1.83% -0.53% -13.76% 71982 0.2723 28.29 3.78 -12.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200402 3.82 3.84 3.78 3.83 -0.26% 0.52% -12.16% 91607 0.349 36.26 3.81 -12.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200401 3.73 3.85 3.7 3.84 3.5% 1.05% -11.93% 156299 0.5943 61.75 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200331 3.76 3.78 3.69 3.71 0% 0% -14.91% 58947 0.2188 22.73 3.71 -14.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200324 3.67 3.71 3.59 3.66 1.67% 0.55% -16.06% 92942 0.3381 35.13 3.64 -15.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200323 3.7 3.75 3.58 3.6 -4% -2.17% -17.43% 106153 0.3905 40.57 3.68 -15.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200320 3.75 3.77 3.69 3.75 0.54% 0.54% -13.99% 67967 0.2536 26.35 3.73 -13.86% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200319 3.77 3.82 3.62 3.73 0.27% 0.54% -14.45% 116307 0.4319 44.87 3.71 -14.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200318 3.83 3.88 3.71 3.72 -2.87% -2.36% -14.68% 137230 0.523 54.34 3.81 -12.01% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200317 3.87 4 3.69 3.83 1.06% 0.79% -12.16% 157159 0.5977 62.1 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200316 3.9 4 3.78 3.79 -1.81% -3.32% -13.07% 248018 0.9727 101.06 3.92 -9.47% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200313 3.75 3.87 3.7 3.86 -0.52% 1.58% -11.47% 147713 0.5613 58.32 3.8 -12.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200312 3.83 3.91 3.75 3.88 0.52% 0.78% -11.01% 150578 0.5797 60.23 3.85 -11.09% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200311 3.86 3.91 3.84 3.86 0.52% -0.26% -11.47% 120082 0.4646 48.27 3.87 -10.62% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200310 3.78 3.85 3.65 3.84 1.32% 2.13% -11.93% 140462 0.5276 54.82 3.76 -13.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200309 3.9 3.91 3.78 3.79 -3.81% -1.3% -13.07% 160407 0.6156 63.96 3.84 -11.32% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200306 3.93 3.98 3.9 3.94 -1.25% 0.25% -9.63% 141763 0.5577 57.94 3.93 -9.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200305 3.92 3.99 3.9 3.99 1.53% 0.76% -8.49% 208696 0.8258 85.8 3.96 -8.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200304 3.95 3.97 3.81 3.93 0% 1.29% -9.86% 211182 0.8199 85.19 3.88 -10.39% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200303 4.08 4.09 3.91 3.93 -0.51% -1.26% -9.86% 224049 0.8916 92.64 3.98 -8.08% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200302 3.8 3.98 3.8 3.95 4.77% 0.51% -9.4% 160642 0.631 65.56 3.93 -9.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200228 3.94 4.01 3.76 3.77 -6.68% -3.08% -13.53% 172584 0.6712 69.74 3.89 -10.16% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200227 4.09 4.09 4 4.04 -0.25% -0.49% -7.34% 150226 0.6092 63.29 4.06 -6.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200226 4.07 4.13 4.01 4.05 -2.64% -0.74% -7.11% 217847 0.8886 92.32 4.08 -5.77% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200225 4.26 4.36 3.93 4.16 -1.19% -0.48% -4.59% 357574 1.4961 155.44 4.18 -3.46% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200224 4.24 4.25 4.18 4.21 -0.94% 0% -3.44% 202762 0.8532 88.65 4.21 -2.77% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200221 4.04 4.29 3.98 4.25 5.99% 1.43% -2.52% 296633 1.2438 129.23 4.19 -3.23% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200220 3.95 4.04 3.92 4.01 1.78% 0.75% -8.03% 172109 0.6848 71.15 3.98 -8.08% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200219 3.97 3.98 3.92 3.94 0% -0.25% -9.63% 157711 0.6233 64.76 3.95 -8.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200218 4 4 3.9 3.94 -0.76% -0.25% -9.63% 163274 0.6445 66.96 3.95 -8.78% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200217 3.93 3.99 3.93 3.97 0.76% 0.25% -8.94% 161096 0.638 66.29 3.96 -8.55% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200214 3.96 3.98 3.9 3.94 -0.76% 0.25% -9.63% 155480 0.6113 63.51 3.93 -9.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200213 3.97 4.03 3.92 3.97 -0.25% 0% -8.94% 186352 0.7392 76.8 3.97 -8.31% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200212 3.82 4.03 3.81 3.98 2.31% 1.27% -8.72% 194613 0.7657 79.55 3.93 -9.24% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200211 3.71 3.96 3.7 3.89 4.29% 0.78% -10.78% 296705 1.1455 119.02 3.86 -10.85% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200210 3.56 3.73 3.52 3.73 4.78% 2.19% -14.45% 223100 0.8146 84.64 3.65 -15.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200207 3.5 3.58 3.46 3.56 1.14% 1.42% -18.35% 180079 0.6322 65.68 3.51 -18.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200206 3.51 3.6 3.44 3.52 0.28% 0.28% -19.27% 241057 0.8451 87.8 3.51 -18.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200205 3.41 3.59 3.36 3.51 2.63% 0% -19.5% 223563 0.7842 81.48 3.51 -18.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200204 3.28 3.66 3.28 3.42 -6.04% 0.59% -21.56% 327293 1.1136 115.7 3.4 -21.48% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200203 3.64 3.64 3.64 3.64 -9.9% 0% -16.51% 30831 0.1122 11.66 3.64 -15.94% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200123 4.22 4.22 3.98 4.04 -4.04% -0.98% -7.34% 173833 0.7098 73.75 4.08 -5.77% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200122 4.14 4.26 4.08 4.21 1.69% 0.96% -3.44% 153725 0.6413 66.63 4.17 -3.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200121 4.16 4.2 4.12 4.14 -0.48% -0.72% -5.05% 117503 0.4896 50.87 4.17 -3.7% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200120 4.2 4.25 4.15 4.16 -1.42% -0.48% -4.59% 158874 0.6644 69.03 4.18 -3.46% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200117 4.27 4.29 4.19 4.22 -0.94% -0.47% -3.21% 185672 0.7875 81.82 4.24 -2.08% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200116 4.36 4.37 4.25 4.26 -1.84% -0.93% -2.29% 208580 0.8963 93.12 4.3 -0.69% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200115 4.31 4.34 4.22 4.34 1.17% 1.4% -0.46% 245129 1.05 109.09 4.28 -1.15% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200114 4.32 4.36 4.26 4.29 -0.46% -0.46% -1.61% 247273 1.0648 110.63 4.31 -0.46% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200113 4.31 4.33 4.23 4.31 -0.23% 0.47% -1.15% 161013 0.6901 71.7 4.29 -0.92% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200110 4.39 4.41 4.24 4.32 -1.37% 0.23% -0.92% 189052 0.8143 84.6 4.31 -0.46% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200109 4.36 4.42 4.33 4.38 1.15% 0% 0.46% 172104 0.7538 78.32 4.38 1.15% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200108 4.44 4.46 4.3 4.33 -2.91% -1.14% -0.69% 217006 0.9504 98.74 4.38 1.15% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200107 4.55 4.57 4.43 4.46 -1.33% -0.22% 2.29% 261707 1.1704 121.6 4.47 3.23% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200106 4.6 4.65 4.5 4.52 -1.74% -0.88% 3.67% 225530 1.0292 106.93 4.56 5.31% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200103 4.55 4.65 4.49 4.6 2% 0.44% 5.5% 244706 1.1199 116.36 4.58 5.77% 4.28 0% 4.3 0% 4.36 0% 0.52%
20200102 4.31 4.56 4.29 4.51 4.4% 1.81% 3.44% 359391 1.5907 165.27 4.43 2.31% 4.28 0% 4.3 0% 4.36 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1