日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.65 | 2.67 | 2.64 | 2.66 | 0.38% | 0% | -38.99% | 84458 | 0.2245 | 77.4 | 2.66 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230927 | 2.6 | 2.67 | 2.57 | 2.65 | 1.92% | 0.38% | -39.22% | 141373 | 0.3732 | 103.03 | 2.64 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230926 | 2.61 | 2.62 | 2.59 | 2.6 | -0.38% | 0% | -40.37% | 60869 | 0.1583 | 32.9 | 2.6 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230925 | 2.63 | 2.64 | 2.59 | 2.61 | -1.14% | -0.38% | -40.14% | 85196 | 0.2228 | 44.86 | 2.62 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230922 | 2.6 | 2.64 | 2.58 | 2.64 | 1.54% | 0.76% | -39.45% | 84676 | 0.2218 | 41.84 | 2.62 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230921 | 2.6 | 2.62 | 2.58 | 2.6 | 0% | 0% | -40.37% | 62992 | 0.1639 | 30.38 | 2.6 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230920 | 2.62 | 2.63 | 2.59 | 2.6 | -0.76% | -0.38% | -40.37% | 72045 | 0.1881 | 33.54 | 2.61 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230919 | 2.65 | 2.65 | 2.61 | 2.62 | -1.13% | 0% | -39.91% | 88168 | 0.2313 | 39.61 | 2.62 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230918 | 2.63 | 2.67 | 2.6 | 2.65 | 0% | 0.38% | -39.22% | 127342 | 0.3365 | 54.8 | 2.64 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230915 | 2.7 | 2.71 | 2.64 | 2.65 | -1.85% | -0.38% | -39.22% | 183390 | 0.4885 | 71.1 | 2.66 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230914 | 2.81 | 2.82 | 2.7 | 2.7 | -4.93% | -1.46% | -38.07% | 345692 | 0.947 | 141.12 | 2.74 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230913 | 2.8 | 2.93 | 2.76 | 2.84 | 4.03% | -0.35% | -34.86% | 544850 | 1.5509 | 248.05 | 2.85 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230912 | 2.75 | 2.76 | 2.71 | 2.73 | -0.73% | 0% | -37.39% | 109942 | 0.2998 | 54.18 | 2.73 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230911 | 2.82 | 2.82 | 2.73 | 2.75 | -2.48% | -0.36% | -36.93% | 196942 | 0.5435 | 91.19 | 2.76 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230908 | 2.79 | 2.84 | 2.77 | 2.82 | 1.08% | 0.71% | -35.32% | 109039 | 0.3055 | 47.57 | 2.8 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230907 | 2.84 | 2.87 | 2.78 | 2.79 | -2.11% | -0.71% | -36.01% | 132133 | 0.3718 | 56.2 | 2.81 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230906 | 2.86 | 2.87 | 2.8 | 2.85 | 0.35% | 0.35% | -34.63% | 144958 | 0.4113 | 62.53 | 2.84 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230905 | 2.91 | 2.91 | 2.81 | 2.84 | -1.73% | 0% | -34.86% | 177510 | 0.5038 | 77.31 | 2.84 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230904 | 2.74 | 2.9 | 2.73 | 2.89 | 5.47% | 1.4% | -33.72% | 360042 | 1.0246 | 155.73 | 2.85 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230901 | 2.72 | 2.75 | 2.7 | 2.74 | 1.11% | 0.37% | -37.16% | 116378 | 0.3172 | 52.25 | 2.73 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230831 | 2.75 | 2.77 | 2.7 | 2.71 | -1.81% | -0.37% | -37.84% | 142900 | 0.3887 | 62.05 | 2.72 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230830 | 2.82 | 2.83 | 2.74 | 2.76 | -3.5% | -0.72% | -36.7% | 269066 | 0.7482 | 119.76 | 2.78 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230829 | 2.79 | 2.89 | 2.77 | 2.86 | 2.51% | 0.7% | -34.4% | 216223 | 0.6147 | 113.74 | 2.84 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230828 | 2.85 | 2.89 | 2.77 | 2.79 | 2.95% | -1.41% | -36.01% | 289035 | 0.8191 | 168.84 | 2.83 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230825 | 2.7 | 2.81 | 2.69 | 2.71 | 0.37% | -1.45% | -37.84% | 150200 | 0.4126 | 87.92 | 2.75 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230824 | 2.76 | 2.78 | 2.7 | 2.7 | -1.46% | -0.74% | -38.07% | 105141 | 0.286 | 59.01 | 2.72 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230823 | 2.79 | 2.79 | 2.73 | 2.74 | -1.79% | -0.72% | -37.16% | 108896 | 0.3006 | 56.06 | 2.76 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230822 | 2.85 | 2.87 | 2.74 | 2.79 | -2.45% | 0% | -36.01% | 172162 | 0.4795 | 72.39 | 2.79 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230821 | 2.84 | 2.89 | 2.81 | 2.86 | 1.42% | 0% | -34.4% | 153084 | 0.4379 | 67.07 | 2.86 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230818 | 2.86 | 2.9 | 2.81 | 2.82 | -1.74% | -1.4% | -35.32% | 135648 | 0.3878 | 59.96 | 2.86 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230817 | 2.78 | 2.88 | 2.76 | 2.87 | 2.5% | 1.41% | -34.17% | 152235 | 0.4309 | 63.15 | 2.83 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230816 | 2.77 | 2.83 | 2.75 | 2.8 | 0.36% | 0.36% | -35.78% | 97101 | 0.2711 | 37.93 | 2.79 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230815 | 2.83 | 2.85 | 2.76 | 2.79 | -1.41% | 0% | -36.01% | 131534 | 0.3668 | 45.07 | 2.79 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230814 | 2.8 | 2.86 | 2.77 | 2.83 | 0% | 0% | -35.09% | 126948 | 0.359 | 34.74 | 2.83 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230811 | 2.9 | 2.93 | 2.82 | 2.83 | -1.39% | -1.05% | -35.09% | 218609 | 0.6254 | 46.41 | 2.86 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230810 | 2.91 | 2.94 | 2.86 | 2.87 | -2.71% | -0.69% | -34.17% | 291529 | 0.8418 | 56.75 | 2.89 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230809 | 2.94 | 3.03 | 2.91 | 2.95 | 1.37% | -0.67% | -32.34% | 527463 | 1.5663 | 98.51 | 2.97 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230808 | 2.91 | 2.95 | 2.89 | 2.91 | 0% | 0% | -33.26% | 161826 | 0.4717 | 28.63 | 2.91 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230807 | 2.94 | 2.95 | 2.9 | 2.91 | -1.02% | -0.34% | -33.26% | 162161 | 0.4736 | 27.48 | 2.92 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230804 | 3.01 | 3.02 | 2.92 | 2.94 | -2% | -0.34% | -32.57% | 281109 | 0.8303 | 47.68 | 2.95 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230803 | 3.05 | 3.07 | 2.97 | 3 | -1.32% | 0% | -31.19% | 252253 | 0.7567 | 43.6 | 3 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230802 | 3.09 | 3.12 | 3.01 | 3.04 | -2.25% | -0.33% | -30.28% | 408868 | 1.2464 | 72.28 | 3.05 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230801 | 3.17 | 3.25 | 3.08 | 3.11 | -3.12% | -1.27% | -28.67% | 794370 | 2.4992 | 150.75 | 3.15 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230731 | 2.89 | 3.44 | 2.87 | 3.21 | 8.81% | 2.23% | -26.38% | 1086976 | 3.4151 | 230.67 | 3.14 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230728 | 2.92 | 3.17 | 2.9 | 2.95 | 2.08% | -1.01% | -32.34% | 664416 | 1.9768 | 161.84 | 2.98 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230727 | 2.92 | 3.02 | 2.87 | 2.89 | -0.69% | -1.03% | -33.72% | 651601 | 1.9037 | 162.79 | 2.92 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230726 | 2.81 | 2.93 | 2.78 | 2.91 | 4.3% | 1.39% | -33.26% | 674729 | 1.9352 | 161.74 | 2.87 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230725 | 2.7 | 2.81 | 2.7 | 2.79 | 2.95% | 0.36% | -36.01% | 426177 | 1.1829 | 91.06 | 2.78 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230724 | 2.78 | 2.79 | 2.69 | 2.71 | -1.09% | -0.73% | -37.84% | 232512 | 0.6337 | 40.24 | 2.73 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230721 | 2.65 | 2.75 | 2.65 | 2.74 | 2.62% | 1.11% | -37.16% | 288598 | 0.7831 | 51.48 | 2.71 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230720 | 2.72 | 2.73 | 2.67 | 2.67 | -2.2% | -1.11% | -38.76% | 237557 | 0.6405 | 44.03 | 2.7 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230719 | 2.71 | 2.76 | 2.69 | 2.73 | 0% | 0.37% | -37.39% | 208822 | 0.5688 | 40.67 | 2.72 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230718 | 2.7 | 2.75 | 2.68 | 2.73 | 0.37% | 0.37% | -37.39% | 282312 | 0.7691 | 56.9 | 2.72 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230717 | 2.74 | 2.76 | 2.69 | 2.72 | -0.73% | 0% | -37.61% | 324618 | 0.8829 | 68.71 | 2.72 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230714 | 2.78 | 2.81 | 2.72 | 2.74 | -1.08% | -0.72% | -37.16% | 499646 | 1.3771 | 113.25 | 2.76 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230713 | 2.91 | 2.94 | 2.77 | 2.77 | -4.48% | -1.77% | -36.47% | 803498 | 2.2622 | 208.45 | 2.82 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230712 | 3.02 | 3.05 | 2.89 | 2.9 | -6.45% | -1.36% | -33.49% | 1067644 | 3.1344 | 314.53 | 2.94 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230711 | 2.58 | 3.1 | 2.56 | 3.1 | 20.16% | 4.03% | -28.9% | 1344771 | 4.0085 | 686.26 | 2.98 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230710 | 2.57 | 2.59 | 2.56 | 2.58 | 0.39% | 0% | -40.83% | 55293 | 0.1424 | 39.46 | 2.58 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230707 | 2.58 | 2.58 | 2.55 | 2.57 | 0% | 0% | -41.06% | 59491 | 0.1526 | 37.21 | 2.57 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230706 | 2.57 | 2.58 | 2.55 | 2.57 | -0.39% | 0% | -41.06% | 50081 | 0.1286 | 63.73 | 2.57 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230705 | 2.59 | 2.59 | 2.56 | 2.58 | -0.39% | 0.39% | -40.83% | 55019 | 0.1415 | 29.15 | 2.57 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230704 | 2.6 | 2.6 | 2.57 | 2.59 | -0.38% | 0.39% | -40.6% | 48420 | 0.1251 | 60.48 | 2.58 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230703 | 2.58 | 2.62 | 2.58 | 2.6 | 1.17% | 0% | -40.37% | 88246 | 0.2295 | 106.32 | 2.6 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230630 | 2.54 | 2.58 | 2.53 | 2.57 | 1.18% | 0% | -41.06% | 79180 | 0.2031 | 97.79 | 2.57 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230629 | 2.52 | 2.56 | 2.51 | 2.54 | 0.4% | 0% | -41.74% | 61814 | 0.157 | 77.13 | 2.54 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230628 | 2.53 | 2.54 | 2.47 | 2.53 | -0.39% | 1.2% | -41.97% | 84945 | 0.212 | 105.37 | 2.5 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230627 | 2.47 | 2.54 | 2.47 | 2.54 | 2.83% | 0.79% | -41.74% | 58536 | 0.1475 | 74.18 | 2.52 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230626 | 2.5 | 2.52 | 2.46 | 2.47 | -1.98% | -0.8% | -43.35% | 71017 | 0.1768 | 86.11 | 2.49 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230621 | 2.53 | 2.57 | 2.52 | 2.52 | 0% | -0.79% | -42.2% | 69409 | 0.1761 | 88.69 | 2.54 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230620 | 2.55 | 2.57 | 2.52 | 2.52 | -1.56% | -0.4% | -42.2% | 54946 | 0.1392 | 68.94 | 2.53 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230619 | 2.62 | 2.62 | 2.55 | 2.56 | -1.92% | -0.39% | -41.28% | 62417 | 0.1606 | 74.85 | 2.57 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230616 | 2.58 | 2.63 | 2.57 | 2.61 | 1.16% | 0% | -40.14% | 77017 | 0.2012 | 86.91 | 2.61 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230615 | 2.55 | 2.59 | 2.54 | 2.58 | 0.78% | 0.78% | -40.83% | 59243 | 0.1518 | 63.96 | 2.56 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230614 | 2.58 | 2.59 | 2.54 | 2.56 | -0.39% | 0% | -41.28% | 65380 | 0.1676 | 66.62 | 2.56 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230613 | 2.56 | 2.59 | 2.54 | 2.57 | 0.39% | 0% | -41.06% | 46530 | 0.1197 | 41.35 | 2.57 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230612 | 2.53 | 2.57 | 2.5 | 2.56 | 1.19% | 0.79% | -41.28% | 69234 | 0.1759 | 49.49 | 2.54 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230609 | 2.57 | 2.57 | 2.52 | 2.53 | -1.56% | -0.39% | -41.97% | 82479 | 0.2092 | 47.67 | 2.54 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230608 | 2.58 | 2.59 | 2.55 | 2.57 | -0.77% | 0% | -41.06% | 47110 | 0.1212 | 19.95 | 2.57 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230607 | 2.59 | 2.61 | 2.57 | 2.59 | 0% | 0% | -40.6% | 75317 | 0.195 | 29.7 | 2.59 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230606 | 2.66 | 2.66 | 2.59 | 2.59 | -2.26% | -1.15% | -40.6% | 97743 | 0.256 | 37.31 | 2.62 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230605 | 2.7 | 2.7 | 2.63 | 2.65 | -1.85% | -0.38% | -39.22% | 123108 | 0.3274 | 48.65 | 2.66 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230602 | 2.65 | 2.71 | 2.65 | 2.7 | 2.27% | 0.75% | -38.07% | 102366 | 0.2739 | 41.55 | 2.68 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230601 | 2.63 | 2.68 | 2.61 | 2.64 | 0.38% | -0.38% | -39.45% | 108815 | 0.2882 | 42.2 | 2.65 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230531 | 2.7 | 2.72 | 2.63 | 2.63 | -3.31% | -1.5% | -39.68% | 199429 | 0.5326 | 77.89 | 2.67 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230530 | 2.68 | 2.84 | 2.67 | 2.72 | 0.74% | -0.73% | -37.61% | 291188 | 0.7964 | 127.57 | 2.74 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230529 | 2.78 | 2.82 | 2.69 | 2.7 | -4.26% | -1.46% | -38.07% | 355529 | 0.973 | 171.53 | 2.74 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230526 | 3.03 | 3.13 | 2.8 | 2.82 | 1.81% | -4.73% | -35.32% | 622816 | 1.8445 | 377.77 | 2.96 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230525 | 2.69 | 2.77 | 2.64 | 2.77 | 2.21% | 2.21% | -36.47% | 218942 | 0.5928 | 178.49 | 2.71 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230524 | 2.64 | 2.72 | 2.6 | 2.71 | 2.65% | 1.12% | -37.84% | 175023 | 0.4686 | 143.58 | 2.68 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230523 | 2.65 | 2.67 | 2.63 | 2.64 | -0.75% | -0.38% | -39.45% | 43592 | 0.1156 | 38.28 | 2.65 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230522 | 2.64 | 2.66 | 2.62 | 2.66 | 0.76% | 0.76% | -38.99% | 74801 | 0.1975 | 62.06 | 2.64 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230519 | 2.69 | 2.69 | 2.63 | 2.64 | -1.86% | -0.38% | -39.45% | 71456 | 0.1893 | 53.13 | 2.65 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230518 | 2.71 | 2.72 | 2.67 | 2.69 | -0.74% | -0.37% | -38.3% | 74660 | 0.2013 | 50.95 | 2.7 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230517 | 2.61 | 2.72 | 2.59 | 2.71 | 3.83% | 1.12% | -37.84% | 126194 | 0.3376 | 83.19 | 2.68 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230516 | 2.65 | 2.68 | 2.6 | 2.61 | -1.88% | -0.76% | -40.14% | 78586 | 0.2063 | 49.59 | 2.63 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230515 | 2.67 | 2.68 | 2.62 | 2.66 | -0.75% | 0.38% | -38.99% | 67890 | 0.1799 | 41.14 | 2.65 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230510 | 2.63 | 2.68 | 2.63 | 2.66 | 1.14% | 0.38% | -38.99% | 79686 | 0.2115 | 49.14 | 2.65 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230509 | 2.66 | 2.68 | 2.62 | 2.63 | -0.75% | -0.75% | -39.68% | 105067 | 0.2784 | 54.82 | 2.65 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230508 | 2.66 | 2.72 | 2.64 | 2.65 | -0.75% | -0.38% | -39.22% | 64165 | 0.1709 | 35.51 | 2.66 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230505 | 2.69 | 2.71 | 2.65 | 2.67 | -0.37% | 0% | -38.76% | 65746 | 0.1754 | 36.87 | 2.67 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230504 | 2.63 | 2.7 | 2.63 | 2.68 | 1.52% | 0.37% | -38.53% | 147250 | 0.3928 | 83.37 | 2.67 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230428 | 2.49 | 2.65 | 2.49 | 2.64 | 5.6% | 1.54% | -39.45% | 174737 | 0.455 | 102.24 | 2.6 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230427 | 2.52 | 2.56 | 2.5 | 2.5 | -1.19% | -0.79% | -42.66% | 78725 | 0.1986 | 47.78 | 2.52 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230426 | 2.52 | 2.56 | 2.49 | 2.53 | -0.39% | 0.4% | -41.97% | 96587 | 0.2435 | 59.31 | 2.52 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230425 | 2.59 | 2.59 | 2.48 | 2.54 | -1.55% | 0.79% | -41.74% | 115117 | 0.2904 | 75.69 | 2.52 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230424 | 2.56 | 2.62 | 2.53 | 2.58 | 0.39% | 0% | -40.83% | 75985 | 0.1958 | 54.36 | 2.58 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230421 | 2.64 | 2.66 | 2.56 | 2.57 | -3.02% | -1.53% | -41.06% | 125829 | 0.3288 | 100.39 | 2.61 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230420 | 2.68 | 2.69 | 2.62 | 2.65 | -1.49% | 0.38% | -39.22% | 101714 | 0.2689 | 87.05 | 2.64 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230419 | 2.7 | 2.71 | 2.68 | 2.69 | -0.74% | 0% | -38.3% | 66528 | 0.1789 | 59.36 | 2.69 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230418 | 2.75 | 2.75 | 2.69 | 2.71 | -1.09% | 0% | -37.84% | 91449 | 0.2477 | 79.9 | 2.71 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230417 | 2.76 | 2.76 | 2.71 | 2.74 | -0.72% | 0.37% | -37.16% | 114899 | 0.3138 | 103.5 | 2.73 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230414 | 2.78 | 2.8 | 2.74 | 2.76 | -0.36% | -0.36% | -36.7% | 106200 | 0.294 | 100.06 | 2.77 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230413 | 2.82 | 2.83 | 2.76 | 2.77 | -1.77% | -0.72% | -36.47% | 91008 | 0.2542 | 86.78 | 2.79 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230412 | 2.79 | 2.82 | 2.78 | 2.82 | 1.08% | 0.71% | -35.32% | 63716 | 0.1787 | 60.93 | 2.8 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230411 | 2.79 | 2.82 | 2.77 | 2.79 | -0.36% | 0% | -36.01% | 71231 | 0.1987 | 64.52 | 2.79 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230410 | 2.84 | 2.88 | 2.78 | 2.8 | -1.75% | -1.06% | -35.78% | 100278 | 0.2836 | 86.28 | 2.83 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230407 | 2.82 | 2.86 | 2.81 | 2.85 | 0.71% | 0.35% | -34.63% | 82894 | 0.2355 | 61.4 | 2.84 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230406 | 2.79 | 2.86 | 2.78 | 2.83 | 1.07% | 0% | -35.09% | 91637 | 0.2596 | 75.13 | 2.83 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230404 | 2.84 | 2.85 | 2.79 | 2.8 | -1.41% | -0.36% | -35.78% | 113014 | 0.3175 | 90.84 | 2.81 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230403 | 2.87 | 2.89 | 2.82 | 2.84 | -1.05% | 0% | -34.86% | 94728 | 0.2694 | 75.9 | 2.84 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230331 | 2.82 | 2.89 | 2.81 | 2.87 | 1.77% | 0.7% | -34.17% | 84788 | 0.2419 | 67.01 | 2.85 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230330 | 2.86 | 2.86 | 2.8 | 2.82 | -1.05% | 0% | -35.32% | 98646 | 0.2785 | 76.35 | 2.82 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230329 | 2.88 | 2.88 | 2.83 | 2.85 | -1.04% | 0% | -34.63% | 102239 | 0.2917 | 81.16 | 2.85 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230328 | 2.92 | 2.93 | 2.87 | 2.88 | -1.71% | -0.35% | -33.94% | 116356 | 0.3365 | 94.83 | 2.89 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230327 | 2.99 | 3 | 2.9 | 2.93 | -2.01% | 0% | -32.8% | 146870 | 0.4306 | 120.21 | 2.93 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230324 | 3.04 | 3.04 | 2.97 | 2.99 | -1.64% | 0% | -31.42% | 128629 | 0.3852 | 109.58 | 2.99 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230323 | 3.05 | 3.06 | 3.03 | 3.04 | -0.65% | 0% | -30.28% | 83526 | 0.2539 | 64.5 | 3.04 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230322 | 3.06 | 3.07 | 3.03 | 3.06 | 0% | 0.33% | -29.82% | 98982 | 0.3019 | 86.66 | 3.05 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230321 | 2.98 | 3.06 | 2.95 | 3.06 | 3.03% | 1.32% | -29.82% | 127025 | 0.3833 | 110.57 | 3.02 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230320 | 3.01 | 3.03 | 2.96 | 2.97 | -1.33% | -0.67% | -31.88% | 103772 | 0.3101 | 91.35 | 2.99 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230317 | 3.02 | 3.04 | 3 | 3.01 | 0.67% | -0.33% | -30.96% | 89781 | 0.2711 | 79.94 | 3.02 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230316 | 3.05 | 3.05 | 2.99 | 2.99 | -2.29% | -0.99% | -31.42% | 74793 | 0.2256 | 63.3 | 3.02 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230315 | 3.03 | 3.08 | 3.02 | 3.06 | 1.66% | 0.33% | -29.82% | 77880 | 0.2377 | 61.23 | 3.05 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230314 | 3.05 | 3.06 | 2.97 | 3.01 | -1.31% | 0% | -30.96% | 121254 | 0.3649 | 91.12 | 3.01 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230313 | 3.08 | 3.12 | 3.04 | 3.05 | -1.61% | -0.65% | -30.05% | 119673 | 0.3673 | 92.43 | 3.07 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230310 | 3.16 | 3.16 | 3.09 | 3.1 | -2.21% | -0.32% | -28.9% | 97084 | 0.3021 | 77.01 | 3.11 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230309 | 3.16 | 3.17 | 3.13 | 3.17 | 0.63% | 0.63% | -27.29% | 96195 | 0.3032 | 76.85 | 3.15 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230308 | 3.1 | 3.16 | 3.09 | 3.15 | 1.29% | 0.96% | -27.75% | 91693 | 0.2857 | 71.16 | 3.12 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230307 | 3.18 | 3.18 | 3.1 | 3.11 | -1.58% | -0.64% | -28.67% | 93801 | 0.2933 | 71.36 | 3.13 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230306 | 3.18 | 3.21 | 3.14 | 3.16 | -0.63% | -0.32% | -27.52% | 92956 | 0.2945 | 67.37 | 3.17 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230303 | 3.24 | 3.24 | 3.16 | 3.18 | -1.24% | -0.31% | -27.06% | 120303 | 0.3834 | 79.49 | 3.19 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230302 | 3.17 | 3.24 | 3.16 | 3.22 | 1.26% | 0.31% | -26.15% | 167877 | 0.5394 | 95.02 | 3.21 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230301 | 3.14 | 3.2 | 3.14 | 3.18 | 0.95% | 0.32% | -27.06% | 117134 | 0.3715 | 58.44 | 3.17 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230228 | 3.11 | 3.15 | 3.1 | 3.15 | 0.96% | 0.96% | -27.75% | 108347 | 0.3384 | 45.86 | 3.12 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230227 | 3.16 | 3.17 | 3.11 | 3.12 | -1.27% | -0.32% | -28.44% | 102411 | 0.3205 | 31.87 | 3.13 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230224 | 3.2 | 3.2 | 3.14 | 3.16 | -0.94% | 0% | -27.52% | 103787 | 0.3284 | 22.94 | 3.16 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230223 | 3.21 | 3.22 | 3.16 | 3.19 | 0% | 0% | -26.83% | 120184 | 0.3831 | 25.87 | 3.19 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230222 | 3.2 | 3.21 | 3.17 | 3.19 | -0.62% | 0% | -26.83% | 120869 | 0.3852 | 26.32 | 3.19 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230221 | 3.22 | 3.24 | 3.17 | 3.21 | -0.31% | 0% | -26.38% | 178055 | 0.5712 | 39.58 | 3.21 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230220 | 3.2 | 3.25 | 3.16 | 3.22 | 0.31% | 0.63% | -26.15% | 239005 | 0.7659 | 54.37 | 3.2 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230217 | 3.21 | 3.33 | 3.18 | 3.21 | 0.63% | -1.23% | -26.38% | 390532 | 1.2673 | 93.78 | 3.25 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230216 | 3.34 | 3.34 | 3.17 | 3.19 | -3.63% | -2.15% | -26.83% | 364175 | 1.1878 | 95.37 | 3.26 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230215 | 3.39 | 3.42 | 3.29 | 3.31 | -2.07% | -0.3% | -24.08% | 413575 | 1.374 | 119.56 | 3.32 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230214 | 3.46 | 3.49 | 3.35 | 3.38 | -5.85% | -0.59% | -22.48% | 879077 | 2.9871 | 286.37 | 3.4 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230213 | 3.16 | 3.73 | 3.09 | 3.59 | 15.43% | 2.28% | -17.66% | 1290004 | 4.5225 | 586.85 | 3.51 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230210 | 3 | 3.13 | 2.98 | 3.11 | 3.32% | 1.3% | -28.67% | 254753 | 0.7823 | 217.36 | 3.07 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230209 | 3 | 3.01 | 2.95 | 3.01 | 0.33% | 0.67% | -30.96% | 68581 | 0.205 | 67.79 | 2.99 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230208 | 3 | 3.02 | 2.97 | 3 | 0% | 0.33% | -31.19% | 59948 | 0.1793 | 59.62 | 2.99 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230207 | 2.97 | 3 | 2.97 | 3 | 0.67% | 0.33% | -31.19% | 70136 | 0.2094 | 70.26 | 2.99 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230206 | 3 | 3.01 | 2.96 | 2.98 | -0.33% | 0% | -31.65% | 56684 | 0.1691 | 58.91 | 2.98 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230203 | 3 | 3 | 2.95 | 2.99 | -0.33% | 0.67% | -31.42% | 78648 | 0.2338 | 83.15 | 2.97 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230202 | 3.02 | 3.03 | 2.99 | 3 | -0.66% | 0% | -31.19% | 81095 | 0.2435 | 91.32 | 3 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230201 | 3.02 | 3.02 | 2.98 | 3.02 | 0% | 0.67% | -30.73% | 104471 | 0.3135 | 121.36 | 3 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230131 | 3.01 | 3.03 | 2.98 | 3.02 | 0.33% | 0.33% | -30.73% | 92889 | 0.2794 | 112.37 | 3.01 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230130 | 2.95 | 3.02 | 2.93 | 3.01 | 3.79% | 0.67% | -30.96% | 153032 | 0.4577 | 159.64 | 2.99 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230120 | 2.86 | 2.92 | 2.85 | 2.9 | 2.11% | 0.69% | -33.49% | 84568 | 0.2435 | 84.61 | 2.88 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230119 | 2.86 | 2.86 | 2.81 | 2.84 | -0.35% | 0% | -34.86% | 75271 | 0.2136 | 58.78 | 2.84 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230118 | 2.87 | 2.87 | 2.83 | 2.85 | 0% | 0% | -34.63% | 58535 | 0.1667 | 59.68 | 2.85 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230117 | 2.89 | 2.89 | 2.83 | 2.85 | -0.7% | 0% | -34.63% | 45925 | 0.131 | 45.18 | 2.85 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230116 | 2.88 | 2.89 | 2.85 | 2.87 | 0% | -0.35% | -34.17% | 51897 | 0.1493 | 49.83 | 2.88 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230113 | 2.89 | 2.9 | 2.85 | 2.87 | -0.69% | 0% | -34.17% | 39782 | 0.1143 | 38.5 | 2.87 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230112 | 2.91 | 2.93 | 2.86 | 2.89 | -1.03% | 0% | -33.72% | 68814 | 0.1991 | 65.56 | 2.89 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230111 | 2.99 | 3.02 | 2.9 | 2.92 | -2.01% | -1.02% | -33.03% | 88202 | 0.2605 | 85.67 | 2.95 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230110 | 2.91 | 3.06 | 2.88 | 2.98 | 2.76% | 0% | -31.65% | 228629 | 0.6818 | 230.93 | 2.98 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230109 | 2.8 | 2.92 | 2.79 | 2.9 | 3.57% | 1.05% | -33.49% | 173256 | 0.498 | 208.07 | 2.87 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230106 | 2.79 | 2.82 | 2.77 | 2.8 | 0.72% | 0% | -35.78% | 76274 | 0.2133 | 101.59 | 2.8 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230105 | 2.83 | 2.83 | 2.78 | 2.78 | -1.07% | -0.36% | -36.24% | 58507 | 0.1633 | 77.36 | 2.79 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230104 | 2.76 | 2.83 | 2.74 | 2.81 | 1.81% | 0% | -35.55% | 95608 | 0.2682 | 125.96 | 2.81 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20230103 | 2.7 | 2.76 | 2.69 | 2.76 | 2.22% | 0.73% | -36.7% | 80970 | 0.2216 | 108.49 | 2.74 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221230 | 2.67 | 2.71 | 2.66 | 2.7 | 1.12% | 0.37% | -38.07% | 45295 | 0.122 | 48.78 | 2.69 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221229 | 2.69 | 2.7 | 2.65 | 2.67 | -1.11% | 0% | -38.76% | 67096 | 0.1794 | 82.47 | 2.67 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221228 | 2.77 | 2.78 | 2.7 | 2.7 | -2.53% | -1.1% | -38.07% | 68434 | 0.1865 | 85.22 | 2.73 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221227 | 2.74 | 2.79 | 2.74 | 2.77 | 1.09% | 0.36% | -36.47% | 58538 | 0.1618 | 71.52 | 2.76 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221226 | 2.74 | 2.76 | 2.72 | 2.74 | 0.74% | 0% | -37.16% | 45407 | 0.1244 | 53.3 | 2.74 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221223 | 2.7 | 2.78 | 2.69 | 2.72 | 0.74% | -0.73% | -37.61% | 74346 | 0.2034 | 79.76 | 2.74 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221222 | 2.8 | 2.81 | 2.69 | 2.7 | -2.53% | -1.82% | -38.07% | 80100 | 0.2202 | 81.26 | 2.75 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221221 | 2.79 | 2.8 | 2.75 | 2.77 | -0.72% | 0% | -36.47% | 58168 | 0.1612 | 58.74 | 2.77 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221220 | 2.8 | 2.82 | 2.74 | 2.79 | 0% | 0.36% | -36.01% | 65819 | 0.1831 | 63.58 | 2.78 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221219 | 2.86 | 2.9 | 2.78 | 2.79 | -2.79% | -1.06% | -36.01% | 95176 | 0.2686 | 87.17 | 2.82 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221216 | 2.91 | 2.91 | 2.86 | 2.87 | -1.37% | -0.35% | -34.17% | 68153 | 0.1963 | 59.14 | 2.88 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221215 | 2.92 | 2.94 | 2.89 | 2.91 | -0.34% | 0% | -33.26% | 63379 | 0.1843 | 53.11 | 2.91 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221214 | 2.99 | 2.99 | 2.91 | 2.92 | -2.01% | -0.68% | -33.03% | 88202 | 0.259 | 61.95 | 2.94 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221213 | 2.95 | 3.02 | 2.93 | 2.98 | 1.36% | 0% | -31.65% | 76759 | 0.2287 | 60.4 | 2.98 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221212 | 3 | 3.02 | 2.92 | 2.94 | -2% | -1.01% | -32.57% | 107043 | 0.318 | 76.7 | 2.97 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221209 | 3.02 | 3.05 | 2.98 | 3 | -0.66% | 0% | -31.19% | 109500 | 0.3288 | 79.59 | 3 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221208 | 3.05 | 3.06 | 3.01 | 3.02 | -0.98% | -0.33% | -30.73% | 79438 | 0.2405 | 56.55 | 3.03 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221207 | 3.03 | 3.07 | 3.03 | 3.05 | 0.33% | 0.33% | -30.05% | 92084 | 0.2802 | 65.3 | 3.04 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221206 | 3.09 | 3.1 | 3.03 | 3.04 | -1.94% | -0.65% | -30.28% | 106965 | 0.327 | 75.2 | 3.06 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221205 | 3.09 | 3.12 | 3.07 | 3.1 | 0.65% | 0.32% | -28.9% | 127167 | 0.3929 | 91.11 | 3.09 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221202 | 3.01 | 3.09 | 3.01 | 3.08 | 1.99% | 0.98% | -29.36% | 106024 | 0.3239 | 79.14 | 3.05 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221201 | 3.09 | 3.1 | 3.01 | 3.02 | -1.31% | -0.98% | -30.73% | 127783 | 0.3895 | 96.85 | 3.05 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221130 | 3.09 | 3.09 | 3.04 | 3.06 | -0.97% | -0.33% | -29.82% | 104774 | 0.3213 | 83.43 | 3.07 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221129 | 2.97 | 3.12 | 2.97 | 3.09 | 4.04% | 0.98% | -29.13% | 180545 | 0.5528 | 145.57 | 3.06 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221128 | 3 | 3 | 2.93 | 2.97 | -1.66% | 0.34% | -31.88% | 98718 | 0.2926 | 83.7 | 2.96 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221125 | 2.97 | 3.09 | 2.95 | 3.02 | 1.68% | -0.33% | -30.73% | 143526 | 0.4345 | 126.78 | 3.03 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221124 | 3.01 | 3.05 | 2.97 | 2.97 | -1% | -1% | -31.88% | 78314 | 0.2349 | 69 | 3 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221123 | 3.03 | 3.04 | 2.99 | 3 | -0.99% | -0.33% | -31.19% | 99029 | 0.2979 | 89.3 | 3.01 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221122 | 3.03 | 3.09 | 3.01 | 3.03 | -0.98% | -0.66% | -30.5% | 95750 | 0.2916 | 90.81 | 3.05 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221121 | 3.04 | 3.06 | 2.99 | 3.06 | 0.66% | 1.32% | -29.82% | 96276 | 0.2907 | 92.34 | 3.02 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221118 | 3.1 | 3.11 | 3.03 | 3.04 | -1.62% | -0.98% | -30.28% | 86521 | 0.2652 | 83.54 | 3.07 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221117 | 3.1 | 3.1 | 3.04 | 3.09 | 0% | 0.65% | -29.13% | 77858 | 0.2387 | 72.93 | 3.07 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221116 | 3.08 | 3.11 | 3.07 | 3.09 | 0.32% | 0% | -29.13% | 91278 | 0.2822 | 87.7 | 3.09 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221115 | 3.08 | 3.1 | 3.05 | 3.08 | 0.65% | 0% | -29.36% | 87723 | 0.2702 | 85.49 | 3.08 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221114 | 3.07 | 3.12 | 3.06 | 3.06 | -0.65% | -0.97% | -29.82% | 75259 | 0.2325 | 75.78 | 3.09 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221111 | 3.09 | 3.11 | 3.04 | 3.08 | 1.32% | 0% | -29.36% | 138059 | 0.4251 | 140.77 | 3.08 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221110 | 3.02 | 3.06 | 3.01 | 3.04 | 0% | 0% | -30.28% | 67518 | 0.2051 | 67.46 | 3.04 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221109 | 3.08 | 3.11 | 3.03 | 3.04 | -0.65% | -0.65% | -30.28% | 76333 | 0.2339 | 76.93 | 3.06 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221108 | 3.03 | 3.07 | 3.02 | 3.06 | 0.33% | 0.66% | -29.82% | 90253 | 0.2748 | 89.81 | 3.04 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221107 | 2.99 | 3.05 | 2.97 | 3.05 | 2.01% | 0.99% | -30.05% | 102301 | 0.3087 | 102.56 | 3.02 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221104 | 2.97 | 3.02 | 2.94 | 2.99 | 1.7% | 0.34% | -31.42% | 115684 | 0.345 | 116.2 | 2.98 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221103 | 2.94 | 2.97 | 2.92 | 2.94 | -0.34% | 0% | -32.57% | 63959 | 0.188 | 66.87 | 2.94 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221102 | 2.91 | 2.97 | 2.9 | 2.95 | 1.03% | 0% | -32.34% | 74012 | 0.2181 | 75.24 | 2.95 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221101 | 2.89 | 2.92 | 2.85 | 2.92 | 2.1% | 0.69% | -33.03% | 65164 | 0.1888 | 64.97 | 2.9 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221031 | 2.8 | 2.88 | 2.77 | 2.86 | 1.42% | 0.7% | -34.4% | 70485 | 0.2 | 67.95 | 2.84 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221028 | 2.92 | 2.94 | 2.81 | 2.82 | -5.69% | -1.74% | -35.32% | 149834 | 0.43 | 140.28 | 2.87 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221027 | 3.02 | 3.04 | 2.99 | 2.99 | -0.99% | -0.66% | -31.42% | 65811 | 0.1983 | 69.29 | 3.01 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221026 | 2.97 | 3.04 | 2.95 | 3.02 | 1.68% | 0.33% | -30.73% | 79591 | 0.2394 | 80.86 | 3.01 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221025 | 2.96 | 3 | 2.92 | 2.97 | -0.34% | 0.34% | -31.88% | 72058 | 0.2131 | 69.7 | 2.96 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221024 | 3.05 | 3.1 | 2.97 | 2.98 | -2.3% | -1.65% | -31.65% | 90271 | 0.2734 | 89.03 | 3.03 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221021 | 3.08 | 3.11 | 3.03 | 3.05 | -0.97% | -0.65% | -30.05% | 67086 | 0.2059 | 66.38 | 3.07 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221020 | 3.1 | 3.14 | 3.06 | 3.08 | -0.96% | -0.65% | -29.36% | 91302 | 0.2829 | 89.32 | 3.1 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221019 | 3.17 | 3.18 | 3.11 | 3.11 | -1.58% | -0.96% | -28.67% | 75558 | 0.2375 | 72.73 | 3.14 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221018 | 3.18 | 3.21 | 3.16 | 3.16 | -0.63% | -0.63% | -27.52% | 72973 | 0.2322 | 68.95 | 3.18 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20221017 | 3.08 | 3.2 | 3.08 | 3.18 | 2.25% | 0.63% | -27.06% | 99379 | 0.3136 | 90.95 | 3.16 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0% |
20220721 | 3.63 | 3.82 | 3.61 | 3.73 | 2.75% | 0% | -14.45% | 309000 | 1.1536 | 119.86 | 3.73 | -13.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220720 | 3.64 | 3.66 | 3.61 | 3.63 | -0.27% | 0% | -16.74% | 108811 | 0.3949 | 41.03 | 3.63 | -16.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220719 | 3.68 | 3.68 | 3.59 | 3.64 | 0.55% | 0.28% | -16.51% | 125180 | 0.4546 | 47.23 | 3.63 | -16.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220718 | 3.5 | 3.62 | 3.48 | 3.62 | 4.93% | 0.84% | -16.97% | 173673 | 0.6229 | 64.72 | 3.59 | -17.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220715 | 3.56 | 3.58 | 3.45 | 3.45 | -4.17% | -1.71% | -20.87% | 146561 | 0.5141 | 53.41 | 3.51 | -18.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220714 | 3.66 | 3.68 | 3.57 | 3.6 | -2.17% | 0% | -17.43% | 169716 | 0.611 | 63.48 | 3.6 | -16.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220713 | 3.62 | 3.73 | 3.62 | 3.68 | 2.22% | 0% | -15.6% | 143296 | 0.5269 | 54.74 | 3.68 | -15.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220712 | 3.56 | 3.68 | 3.55 | 3.6 | 0.56% | -0.83% | -17.43% | 158847 | 0.5767 | 59.92 | 3.63 | -16.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220711 | 3.68 | 3.69 | 3.55 | 3.58 | -2.98% | -0.83% | -17.89% | 190748 | 0.6878 | 71.46 | 3.61 | -16.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220708 | 3.71 | 3.73 | 3.68 | 3.69 | 0% | -0.27% | -15.37% | 112947 | 0.4183 | 43.46 | 3.7 | -14.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220707 | 3.68 | 3.73 | 3.67 | 3.69 | 0% | 0% | -15.37% | 118367 | 0.4373 | 45.43 | 3.69 | -14.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220706 | 3.76 | 3.79 | 3.66 | 3.69 | -2.64% | -0.54% | -15.37% | 155434 | 0.577 | 59.95 | 3.71 | -14.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220705 | 3.85 | 3.88 | 3.75 | 3.79 | -2.07% | -0.52% | -13.07% | 221272 | 0.8427 | 87.56 | 3.81 | -12.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220704 | 3.91 | 3.94 | 3.82 | 3.87 | -1.53% | 0.26% | -11.24% | 240694 | 0.9302 | 96.65 | 3.86 | -10.85% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220701 | 3.98 | 4.06 | 3.88 | 3.93 | -0.51% | -1.01% | -9.86% | 444330 | 1.7627 | 183.14 | 3.97 | -8.31% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220630 | 4.01 | 4.14 | 3.86 | 3.95 | 4.77% | -0.25% | -9.4% | 703857 | 2.7885 | 289.72 | 3.96 | -8.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220629 | 3.82 | 3.89 | 3.77 | 3.77 | -1.82% | -1.57% | -13.53% | 272061 | 1.0415 | 108.21 | 3.83 | -11.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220628 | 3.8 | 3.86 | 3.7 | 3.84 | 1.59% | 1.05% | -11.93% | 314195 | 1.1949 | 124.15 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220627 | 3.75 | 3.82 | 3.72 | 3.78 | 0.8% | 0.27% | -13.3% | 218117 | 0.8232 | 85.53 | 3.77 | -12.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220624 | 3.79 | 3.86 | 3.72 | 3.75 | -0.53% | -0.27% | -13.99% | 211013 | 0.7938 | 82.47 | 3.76 | -13.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220623 | 3.75 | 3.77 | 3.68 | 3.77 | 1.34% | 1.07% | -13.53% | 234875 | 0.8765 | 91.07 | 3.73 | -13.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220622 | 3.8 | 3.92 | 3.69 | 3.72 | -2.11% | -2.11% | -14.68% | 385072 | 1.463 | 152 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220621 | 3.85 | 3.92 | 3.77 | 3.8 | -1.81% | -1.04% | -12.84% | 266513 | 1.023 | 106.29 | 3.84 | -11.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220620 | 3.9 | 4.04 | 3.86 | 3.87 | 0.52% | -1.78% | -11.24% | 361289 | 1.4248 | 148.03 | 3.94 | -9.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220617 | 3.79 | 3.89 | 3.74 | 3.85 | 0% | 1.05% | -11.7% | 233477 | 0.8905 | 92.52 | 3.81 | -12.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220616 | 3.9 | 3.95 | 3.78 | 3.85 | -0.77% | 0% | -11.7% | 411982 | 1.5878 | 164.97 | 3.85 | -11.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220615 | 3.82 | 3.99 | 3.79 | 3.88 | 1.57% | -1.02% | -11.01% | 445761 | 1.7457 | 181.38 | 3.92 | -9.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220614 | 3.85 | 3.95 | 3.72 | 3.82 | -1.8% | 0% | -12.39% | 329867 | 1.2601 | 130.92 | 3.82 | -11.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220613 | 3.8 | 3.96 | 3.73 | 3.89 | 0.78% | 1.57% | -10.78% | 431752 | 1.6529 | 171.73 | 3.83 | -11.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220610 | 3.85 | 3.87 | 3.75 | 3.86 | 0.78% | 1.31% | -11.47% | 317095 | 1.208 | 125.51 | 3.81 | -12.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220609 | 3.69 | 3.9 | 3.65 | 3.83 | 3.51% | 0.26% | -12.16% | 549304 | 2.0993 | 218.11 | 3.82 | -11.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220608 | 3.68 | 3.83 | 3.64 | 3.7 | 0.27% | -0.8% | -15.14% | 355092 | 1.3241 | 137.57 | 3.73 | -13.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220607 | 3.63 | 3.69 | 3.59 | 3.69 | 1.1% | 1.37% | -15.37% | 282258 | 1.027 | 106.7 | 3.64 | -15.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220606 | 3.55 | 3.68 | 3.5 | 3.65 | 3.99% | 1.67% | -16.28% | 318123 | 1.1414 | 118.59 | 3.59 | -17.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220602 | 3.48 | 3.53 | 3.46 | 3.51 | 0% | 0.57% | -19.5% | 132647 | 0.463 | 48.1 | 3.49 | -19.4% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220601 | 3.56 | 3.61 | 3.46 | 3.51 | -1.4% | -0.57% | -19.5% | 188834 | 0.6674 | 69.34 | 3.53 | -18.48% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220531 | 3.61 | 3.62 | 3.52 | 3.56 | -1.93% | 0% | -18.35% | 215579 | 0.7668 | 79.67 | 3.56 | -17.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220530 | 3.58 | 3.66 | 3.52 | 3.63 | 1.4% | 1.11% | -16.74% | 258338 | 0.927 | 96.31 | 3.59 | -17.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220527 | 3.48 | 3.69 | 3.45 | 3.58 | 1.99% | 0% | -17.89% | 283001 | 1.0137 | 105.32 | 3.58 | -17.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220526 | 3.55 | 3.66 | 3.5 | 3.51 | -1.13% | -1.68% | -19.5% | 232637 | 0.8305 | 86.29 | 3.57 | -17.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220525 | 3.38 | 3.56 | 3.38 | 3.55 | 5.03% | 1.43% | -18.58% | 269798 | 0.9441 | 98.09 | 3.5 | -19.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220524 | 3.7 | 3.77 | 3.38 | 3.38 | -7.14% | -5.59% | -22.48% | 352535 | 1.2611 | 131.03 | 3.58 | -17.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220523 | 3.64 | 3.68 | 3.6 | 3.64 | -0.55% | 0.28% | -16.51% | 189691 | 0.6888 | 71.57 | 3.63 | -16.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220520 | 3.78 | 3.78 | 3.63 | 3.66 | -2.4% | -0.81% | -16.06% | 276347 | 1.0185 | 105.82 | 3.69 | -14.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220519 | 3.64 | 3.77 | 3.59 | 3.75 | 1.35% | 1.63% | -13.99% | 340283 | 1.2571 | 130.61 | 3.69 | -14.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220518 | 3.64 | 3.72 | 3.64 | 3.7 | 1.09% | 0.54% | -15.14% | 200909 | 0.7396 | 76.84 | 3.68 | -15.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220517 | 3.68 | 3.72 | 3.63 | 3.66 | -1.61% | -0.27% | -16.06% | 231065 | 0.8479 | 88.1 | 3.67 | -15.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220516 | 3.71 | 3.76 | 3.65 | 3.72 | 0% | 0.54% | -14.68% | 309944 | 1.1471 | 119.18 | 3.7 | -14.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220513 | 3.8 | 3.84 | 3.72 | 3.72 | -2.87% | -1.06% | -14.68% | 368281 | 1.384 | 143.8 | 3.76 | -13.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220512 | 3.86 | 3.91 | 3.73 | 3.83 | -3.53% | 0.26% | -12.16% | 585709 | 2.2399 | 232.72 | 3.82 | -11.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220511 | 4.14 | 4.28 | 3.77 | 3.97 | 0.51% | -0.25% | -8.94% | 1246709 | 4.968 | 516.17 | 3.98 | -8.08% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220510 | 3.29 | 3.95 | 3.25 | 3.95 | 20.06% | 5.9% | -9.4% | 729495 | 2.721 | 282.71 | 3.73 | -13.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220509 | 3.13 | 3.34 | 3.12 | 3.29 | 4.44% | 0.92% | -24.54% | 214101 | 0.6969 | 72.41 | 3.26 | -24.71% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220506 | 3.2 | 3.25 | 3.13 | 3.15 | -4.55% | -1.25% | -27.75% | 177772 | 0.5677 | 58.98 | 3.19 | -26.33% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220505 | 3.21 | 3.42 | 3.19 | 3.3 | 0.61% | 0.3% | -24.31% | 227187 | 0.7472 | 77.63 | 3.29 | -24.02% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220429 | 3.1 | 3.28 | 3.05 | 3.28 | 4.13% | 2.82% | -24.77% | 288054 | 0.9191 | 95.49 | 3.19 | -26.33% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220428 | 3.15 | 3.2 | 3.07 | 3.15 | -4.55% | 0.64% | -27.75% | 270298 | 0.8472 | 88.02 | 3.13 | -27.71% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220427 | 3.18 | 3.33 | 3.1 | 3.3 | 7.49% | 3.12% | -24.31% | 294282 | 0.9413 | 97.8 | 3.2 | -26.1% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220426 | 3.08 | 3.23 | 3.04 | 3.07 | -0.65% | -1.92% | -29.59% | 193871 | 0.6067 | 63.04 | 3.13 | -27.71% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220425 | 3.18 | 3.25 | 3.07 | 3.09 | -4.04% | -2.52% | -29.13% | 188769 | 0.5979 | 62.12 | 3.17 | -26.79% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220422 | 3.18 | 3.27 | 3.12 | 3.22 | 0.31% | 0.63% | -26.15% | 114512 | 0.3663 | 38.06 | 3.2 | -26.1% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220421 | 3.39 | 3.42 | 3.2 | 3.21 | -4.46% | -2.13% | -26.38% | 156573 | 0.5139 | 53.39 | 3.28 | -24.25% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220420 | 3.43 | 3.45 | 3.32 | 3.36 | -1.75% | -0.88% | -22.94% | 163180 | 0.5524 | 57.39 | 3.39 | -21.71% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220419 | 3.63 | 3.63 | 3.4 | 3.42 | -4.2% | -1.16% | -21.56% | 293586 | 1.0156 | 105.52 | 3.46 | -20.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220418 | 3.8 | 3.81 | 3.4 | 3.57 | -7.99% | -0.83% | -18.12% | 334159 | 1.2038 | 125.07 | 3.6 | -16.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220415 | 3.92 | 4.03 | 3.79 | 3.88 | 0% | -0.51% | -11.01% | 295552 | 1.1535 | 119.85 | 3.9 | -9.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220414 | 3.8 | 3.94 | 3.76 | 3.88 | 1.84% | 0.52% | -11.01% | 256018 | 0.9887 | 102.72 | 3.86 | -10.85% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220413 | 3.9 | 3.95 | 3.77 | 3.81 | -4.27% | -0.26% | -12.61% | 349320 | 1.3359 | 138.8 | 3.82 | -11.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220412 | 3.77 | 4.12 | 3.67 | 3.98 | 4.19% | 0.76% | -8.72% | 505427 | 1.9947 | 207.25 | 3.95 | -8.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220411 | 4 | 4 | 3.76 | 3.82 | -3.05% | -1.29% | -12.39% | 319679 | 1.2379 | 128.62 | 3.87 | -10.62% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220408 | 3.75 | 3.99 | 3.75 | 3.94 | 3.68% | 0.51% | -9.63% | 505177 | 1.9794 | 205.66 | 3.92 | -9.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220401 | 3.78 | 3.84 | 3.7 | 3.72 | -2.87% | -0.8% | -14.68% | 290376 | 1.0891 | 113.16 | 3.75 | -13.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220331 | 3.94 | 4.11 | 3.81 | 3.83 | 2.13% | -2.05% | -12.16% | 583840 | 2.2827 | 237.17 | 3.91 | -9.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220330 | 3.57 | 3.77 | 3.53 | 3.75 | 5.63% | 1.63% | -13.99% | 251073 | 0.9263 | 96.24 | 3.69 | -14.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220329 | 3.61 | 3.64 | 3.51 | 3.55 | -1.39% | -0.28% | -18.58% | 107214 | 0.3817 | 39.66 | 3.56 | -17.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220328 | 3.6 | 3.64 | 3.53 | 3.6 | -0.55% | 0.28% | -17.43% | 108318 | 0.3884 | 40.35 | 3.59 | -17.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220325 | 3.63 | 3.68 | 3.61 | 3.62 | -0.28% | -0.82% | -16.97% | 102867 | 0.375 | 38.96 | 3.65 | -15.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220324 | 3.65 | 3.68 | 3.59 | 3.63 | -1.36% | 0% | -16.74% | 121752 | 0.4422 | 45.94 | 3.63 | -16.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220323 | 3.76 | 3.79 | 3.67 | 3.68 | -2.13% | -1.08% | -15.6% | 145215 | 0.5403 | 56.14 | 3.72 | -14.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220322 | 3.78 | 3.79 | 3.7 | 3.76 | -1.31% | 0.53% | -13.76% | 146017 | 0.5467 | 56.8 | 3.74 | -13.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220321 | 3.76 | 3.85 | 3.7 | 3.81 | 1.33% | 1.33% | -12.61% | 251569 | 0.9468 | 98.37 | 3.76 | -13.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220318 | 3.65 | 3.82 | 3.61 | 3.76 | 2.17% | 0.27% | -13.76% | 294493 | 1.1034 | 114.64 | 3.75 | -13.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220317 | 3.64 | 3.75 | 3.6 | 3.68 | 1.94% | 0.27% | -15.6% | 238458 | 0.8748 | 90.89 | 3.67 | -15.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220316 | 3.49 | 3.63 | 3.39 | 3.61 | 5.56% | 2.56% | -17.2% | 204045 | 0.7174 | 74.54 | 3.52 | -18.71% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220315 | 3.55 | 3.67 | 3.42 | 3.42 | -5% | -3.39% | -21.56% | 217759 | 0.7711 | 80.12 | 3.54 | -18.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220311 | 3.6 | 3.66 | 3.55 | 3.64 | -0.55% | 1.11% | -16.51% | 193991 | 0.6975 | 72.47 | 3.6 | -16.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220310 | 3.54 | 3.73 | 3.5 | 3.66 | 5.17% | 0.83% | -16.06% | 354312 | 1.2857 | 133.58 | 3.63 | -16.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220309 | 3.51 | 3.56 | 3.29 | 3.48 | -1.14% | 1.16% | -20.18% | 221066 | 0.7607 | 79.04 | 3.44 | -20.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220308 | 3.71 | 3.71 | 3.5 | 3.52 | -4.09% | -1.4% | -19.27% | 199642 | 0.7137 | 74.15 | 3.57 | -17.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220307 | 3.69 | 3.76 | 3.62 | 3.67 | -1.34% | -0.54% | -15.83% | 174624 | 0.6446 | 66.97 | 3.69 | -14.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220304 | 3.81 | 3.83 | 3.68 | 3.72 | -2.62% | -0.53% | -14.68% | 262236 | 0.9807 | 101.89 | 3.74 | -13.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220303 | 3.78 | 3.88 | 3.75 | 3.82 | 0% | 0.53% | -12.39% | 335664 | 1.277 | 132.68 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220302 | 3.66 | 3.88 | 3.64 | 3.82 | 3.52% | 1.6% | -12.39% | 329020 | 1.2387 | 128.7 | 3.76 | -13.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220301 | 3.6 | 3.7 | 3.59 | 3.69 | 2.79% | 1.1% | -15.37% | 231829 | 0.8454 | 87.84 | 3.65 | -15.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220228 | 3.59 | 3.68 | 3.54 | 3.59 | -0.83% | -0.28% | -17.66% | 190036 | 0.6844 | 71.11 | 3.6 | -16.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220225 | 3.66 | 3.71 | 3.6 | 3.62 | -0.28% | -0.82% | -16.97% | 213187 | 0.7772 | 80.75 | 3.65 | -15.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220224 | 3.75 | 3.79 | 3.56 | 3.63 | -4.22% | -1.09% | -16.74% | 329559 | 1.2105 | 125.77 | 3.67 | -15.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220223 | 3.78 | 3.81 | 3.73 | 3.79 | 1.34% | 0.53% | -13.07% | 209741 | 0.7911 | 82.19 | 3.77 | -12.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220222 | 3.82 | 3.86 | 3.74 | 3.74 | -3.11% | -1.06% | -14.22% | 238159 | 0.9011 | 93.62 | 3.78 | -12.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220221 | 3.75 | 3.87 | 3.74 | 3.86 | 2.93% | 1.05% | -11.47% | 273833 | 1.0474 | 108.82 | 3.82 | -11.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220218 | 3.72 | 3.83 | 3.69 | 3.75 | -0.27% | -0.53% | -13.99% | 258317 | 0.9726 | 101.05 | 3.77 | -12.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220217 | 3.85 | 3.86 | 3.76 | 3.76 | -2.84% | -1.05% | -13.76% | 351264 | 1.3337 | 138.57 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220216 | 3.83 | 3.89 | 3.78 | 3.87 | 1.57% | 0.78% | -11.24% | 265038 | 1.0185 | 105.82 | 3.84 | -11.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220215 | 3.9 | 3.94 | 3.75 | 3.81 | -3.05% | -0.52% | -12.61% | 298662 | 1.1449 | 118.95 | 3.83 | -11.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220214 | 3.96 | 4 | 3.88 | 3.93 | -0.51% | 0% | -9.86% | 313393 | 1.2326 | 128.06 | 3.93 | -9.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220211 | 4.02 | 4.17 | 3.94 | 3.95 | -4.36% | -1.5% | -9.4% | 449324 | 1.8031 | 187.34 | 4.01 | -7.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220210 | 4.5 | 4.66 | 3.98 | 4.13 | -3.95% | -2.36% | -5.28% | 975645 | 4.1234 | 428.41 | 4.23 | -2.31% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20220209 | 4.27 | 4.36 | 4.22 | 4.3 | 0.47% | 0.47% | -1.38% | 195652 | 0.8372 | 86.98 | 4.28 | -1.15% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211203 | 3.96 | 4.08 | 3.83 | 3.87 | -2.03% | -1.28% | -11.24% | 379597 | 1.4888 | 154.68 | 3.92 | -9.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211202 | 4.11 | 4.38 | 3.93 | 3.95 | 1.8% | -4.36% | -9.4% | 703527 | 2.9044 | 301.76 | 4.13 | -4.62% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211201 | 3.73 | 3.9 | 3.72 | 3.88 | 3.47% | 1.57% | -11.01% | 281239 | 1.0735 | 111.53 | 3.82 | -11.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211130 | 3.68 | 3.86 | 3.64 | 3.75 | 2.18% | -0.53% | -13.99% | 258288 | 0.973 | 101.09 | 3.77 | -12.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211129 | 3.6 | 3.68 | 3.54 | 3.67 | 0.55% | 1.38% | -15.83% | 128791 | 0.4663 | 48.45 | 3.62 | -16.4% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211126 | 3.68 | 3.7 | 3.63 | 3.65 | 0% | -0.54% | -16.28% | 143306 | 0.5257 | 54.62 | 3.67 | -15.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211125 | 3.7 | 3.73 | 3.63 | 3.65 | -2.14% | -0.82% | -16.28% | 162046 | 0.5964 | 61.96 | 3.68 | -15.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211124 | 3.58 | 3.77 | 3.55 | 3.73 | 4.48% | 1.08% | -14.45% | 308592 | 1.139 | 118.34 | 3.69 | -14.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211123 | 3.51 | 3.65 | 3.49 | 3.57 | 2% | -0.28% | -18.12% | 261178 | 0.9339 | 97.03 | 3.58 | -17.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211122 | 3.51 | 3.55 | 3.48 | 3.5 | -1.13% | -0.28% | -19.72% | 111510 | 0.3909 | 40.61 | 3.51 | -18.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211119 | 3.54 | 3.55 | 3.49 | 3.54 | 0% | 0.28% | -18.81% | 121667 | 0.429 | 44.57 | 3.53 | -18.48% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211118 | 3.51 | 3.6 | 3.51 | 3.54 | 0.28% | -0.56% | -18.81% | 150024 | 0.5334 | 55.42 | 3.56 | -17.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211117 | 3.48 | 3.55 | 3.46 | 3.53 | 1.73% | 0.57% | -19.04% | 94922 | 0.3331 | 34.61 | 3.51 | -18.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211116 | 3.52 | 3.56 | 3.45 | 3.47 | -2.25% | -0.86% | -20.41% | 97849 | 0.3428 | 35.62 | 3.5 | -19.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211115 | 3.48 | 3.56 | 3.45 | 3.55 | 1.72% | 0.85% | -18.58% | 121642 | 0.4286 | 44.53 | 3.52 | -18.71% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211112 | 3.47 | 3.51 | 3.43 | 3.49 | -0.57% | 0.58% | -19.95% | 101718 | 0.3531 | 36.69 | 3.47 | -19.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211111 | 3.44 | 3.55 | 3.43 | 3.51 | 1.45% | 0.29% | -19.5% | 99944 | 0.3497 | 36.33 | 3.5 | -19.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211110 | 3.54 | 3.56 | 3.4 | 3.46 | -0.57% | 0.58% | -20.64% | 99237 | 0.3416 | 35.49 | 3.44 | -20.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211109 | 3.44 | 3.5 | 3.41 | 3.48 | 1.16% | 0.29% | -20.18% | 103829 | 0.3603 | 37.43 | 3.47 | -19.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211108 | 3.35 | 3.48 | 3.33 | 3.44 | 2.69% | 0.29% | -21.1% | 137402 | 0.4715 | 48.99 | 3.43 | -20.79% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211105 | 3.38 | 3.41 | 3.33 | 3.35 | -1.18% | -0.3% | -23.17% | 98621 | 0.3311 | 34.4 | 3.36 | -22.4% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211104 | 3.34 | 3.39 | 3.28 | 3.39 | 1.5% | 1.19% | -22.25% | 116345 | 0.3894 | 40.46 | 3.35 | -22.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211103 | 3.25 | 3.35 | 3.23 | 3.34 | 2.77% | 1.83% | -23.39% | 106434 | 0.3489 | 36.25 | 3.28 | -24.25% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211102 | 3.36 | 3.37 | 3.21 | 3.25 | -2.99% | -0.91% | -25.46% | 104346 | 0.342 | 35.53 | 3.28 | -24.25% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211101 | 3.34 | 3.39 | 3.29 | 3.35 | 0.9% | 0.6% | -23.17% | 113013 | 0.3765 | 39.12 | 3.33 | -23.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211029 | 3.22 | 3.36 | 3.22 | 3.32 | 2.79% | 0.61% | -23.85% | 121642 | 0.4013 | 41.69 | 3.3 | -23.79% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211028 | 3.3 | 3.32 | 3.2 | 3.23 | -2.12% | -0.31% | -25.92% | 115535 | 0.3744 | 38.9 | 3.24 | -25.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211027 | 3.39 | 3.42 | 3.28 | 3.3 | -2.65% | -0.3% | -24.31% | 151246 | 0.5009 | 52.04 | 3.31 | -23.56% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211026 | 3.43 | 3.48 | 3.35 | 3.39 | -1.74% | -0.29% | -22.25% | 127087 | 0.4321 | 44.89 | 3.4 | -21.48% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211025 | 3.4 | 3.47 | 3.3 | 3.45 | 0% | 1.47% | -20.87% | 148310 | 0.5043 | 52.4 | 3.4 | -21.48% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211022 | 3.51 | 3.55 | 3.41 | 3.45 | -1.71% | -0.29% | -20.87% | 149073 | 0.5159 | 53.6 | 3.46 | -20.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211021 | 3.61 | 3.62 | 3.48 | 3.51 | -2.77% | -0.85% | -19.5% | 140749 | 0.4977 | 51.71 | 3.54 | -18.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211020 | 3.67 | 3.67 | 3.57 | 3.61 | -0.28% | -0.28% | -17.2% | 92678 | 0.3358 | 34.89 | 3.62 | -16.4% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211019 | 3.63 | 3.68 | 3.61 | 3.62 | -0.82% | -0.55% | -16.97% | 79434 | 0.2889 | 30.02 | 3.64 | -15.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211018 | 3.61 | 3.65 | 3.55 | 3.65 | 1.11% | 0.83% | -16.28% | 97893 | 0.3548 | 36.86 | 3.62 | -16.4% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211015 | 3.63 | 3.65 | 3.59 | 3.61 | -1.1% | 0% | -17.2% | 86958 | 0.3143 | 32.66 | 3.61 | -16.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211014 | 3.64 | 3.74 | 3.57 | 3.65 | 0.83% | -0.54% | -16.28% | 149173 | 0.5474 | 56.87 | 3.67 | -15.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211013 | 3.65 | 3.66 | 3.54 | 3.62 | -0.55% | 0.56% | -16.97% | 111228 | 0.4002 | 41.58 | 3.6 | -16.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211012 | 3.72 | 3.75 | 3.6 | 3.64 | -2.93% | -0.27% | -16.51% | 119220 | 0.4357 | 45.27 | 3.65 | -15.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211011 | 3.86 | 3.86 | 3.72 | 3.75 | -1.57% | -0.27% | -13.99% | 115189 | 0.4326 | 44.95 | 3.76 | -13.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20211008 | 3.7 | 3.85 | 3.7 | 3.81 | 3.25% | 0.53% | -12.61% | 139666 | 0.5299 | 55.06 | 3.79 | -12.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210930 | 3.61 | 3.74 | 3.61 | 3.69 | 2.22% | 0.27% | -15.37% | 137756 | 0.5076 | 52.74 | 3.68 | -15.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210929 | 3.66 | 3.74 | 3.61 | 3.61 | -2.43% | -1.63% | -17.2% | 126955 | 0.4658 | 48.4 | 3.67 | -15.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210928 | 3.68 | 3.75 | 3.63 | 3.7 | 0% | 0% | -15.14% | 177909 | 0.6585 | 68.42 | 3.7 | -14.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210927 | 3.99 | 3.99 | 3.6 | 3.7 | -8.42% | -1.86% | -15.14% | 352557 | 1.329 | 138.08 | 3.77 | -12.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210924 | 4.29 | 4.3 | 4.04 | 4.04 | -4.72% | -1.94% | -7.34% | 314101 | 1.2937 | 134.41 | 4.12 | -4.85% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210923 | 4.31 | 4.33 | 4.2 | 4.24 | -0.7% | -0.47% | -2.75% | 203029 | 0.8643 | 89.8 | 4.26 | -1.62% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210922 | 4.16 | 4.38 | 4.15 | 4.27 | 0.95% | 0% | -2.06% | 185874 | 0.7938 | 82.47 | 4.27 | -1.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210917 | 4.35 | 4.39 | 4.14 | 4.23 | -0.7% | -0.47% | -2.98% | 230795 | 0.9811 | 101.93 | 4.25 | -1.85% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210916 | 4.5 | 4.61 | 4.26 | 4.26 | -5.54% | -3.84% | -2.29% | 368315 | 1.6301 | 169.36 | 4.43 | 2.31% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210915 | 4.45 | 4.57 | 4.42 | 4.51 | -0.22% | 0.67% | 3.44% | 350677 | 1.5703 | 163.15 | 4.48 | 3.46% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210914 | 4.58 | 4.67 | 4.38 | 4.52 | -1.31% | 0.44% | 3.67% | 466407 | 2.101 | 218.29 | 4.5 | 3.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210913 | 4.35 | 4.6 | 4.33 | 4.58 | 3.85% | 1.78% | 5.05% | 422557 | 1.9021 | 197.62 | 4.5 | 3.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210910 | 4.53 | 4.61 | 4.39 | 4.41 | -3.71% | -1.56% | 1.15% | 443211 | 1.9856 | 206.3 | 4.48 | 3.46% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210909 | 4.54 | 4.77 | 4.49 | 4.58 | 1.1% | -0.22% | 5.05% | 558914 | 2.5643 | 266.43 | 4.59 | 6% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210908 | 4.25 | 4.68 | 4.25 | 4.53 | 6.59% | 0.22% | 3.9% | 790860 | 3.5754 | 371.48 | 4.52 | 4.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210907 | 4.21 | 4.28 | 4.17 | 4.25 | 0.95% | 0.47% | -2.52% | 232809 | 0.9848 | 102.32 | 4.23 | -2.31% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210906 | 4.25 | 4.3 | 4.16 | 4.21 | -1.64% | 0% | -3.44% | 295737 | 1.2444 | 129.29 | 4.21 | -2.77% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210729 | 3.48 | 3.62 | 3.41 | 3.54 | 2.91% | 0.57% | -18.81% | 402747 | 1.4174 | 147.27 | 3.52 | -18.71% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210728 | 3.68 | 3.75 | 3.41 | 3.44 | -6.01% | -2.55% | -21.1% | 408921 | 1.4415 | 149.77 | 3.53 | -18.48% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210727 | 3.99 | 4.02 | 3.64 | 3.66 | -8.96% | -3.94% | -16.06% | 691604 | 2.6382 | 274.1 | 3.81 | -12.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210726 | 4.15 | 4.3 | 3.98 | 4.02 | -4.29% | -2.19% | -7.8% | 741834 | 3.0483 | 316.71 | 4.11 | -5.08% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210723 | 3.92 | 4.37 | 3.81 | 4.2 | 0% | 3.7% | -3.67% | 1118275 | 4.5258 | 470.22 | 4.05 | -6.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210722 | 4.2 | 4.59 | 4.08 | 4.2 | 7.97% | -1.64% | -3.67% | 1572244 | 6.7102 | 697.18 | 4.27 | -1.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210721 | 3.66 | 3.89 | 3.54 | 3.89 | 20.06% | 2.91% | -10.78% | 548318 | 2.0722 | 215.3 | 3.78 | -12.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210720 | 3.2 | 3.27 | 3.17 | 3.24 | 0.62% | 0.93% | -25.69% | 125304 | 0.4025 | 41.82 | 3.21 | -25.87% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210719 | 3.3 | 3.33 | 3.18 | 3.22 | -1.53% | -0.62% | -26.15% | 197103 | 0.6389 | 66.38 | 3.24 | -25.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210716 | 3.15 | 3.35 | 3.13 | 3.27 | 3.81% | 0.31% | -25% | 316974 | 1.0318 | 107.2 | 3.26 | -24.71% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210715 | 3.26 | 3.27 | 3.04 | 3.15 | -3.67% | 0.64% | -27.75% | 347802 | 1.0886 | 113.1 | 3.13 | -27.71% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210714 | 3.36 | 3.37 | 3.25 | 3.27 | -2.39% | -1.21% | -25% | 231602 | 0.7672 | 79.71 | 3.31 | -23.56% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210713 | 3.31 | 3.44 | 3.28 | 3.35 | -0.89% | -0.3% | -23.17% | 268358 | 0.9022 | 93.74 | 3.36 | -22.4% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210712 | 3.27 | 3.46 | 3.2 | 3.38 | -9.38% | 1.2% | -22.48% | 617293 | 2.0607 | 214.1 | 3.34 | -22.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210709 | 3.75 | 3.79 | 3.7 | 3.73 | -0.53% | 0% | -14.45% | 91118 | 0.3402 | 35.35 | 3.73 | -13.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210708 | 3.82 | 3.82 | 3.73 | 3.75 | -1.83% | -0.27% | -13.99% | 99828 | 0.3754 | 39 | 3.76 | -13.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210707 | 3.86 | 3.94 | 3.8 | 3.82 | -2.05% | -0.78% | -12.39% | 109065 | 0.4201 | 43.65 | 3.85 | -11.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210706 | 3.84 | 3.95 | 3.82 | 3.9 | 0.78% | 0% | -10.55% | 89238 | 0.3476 | 36.12 | 3.9 | -9.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210705 | 3.84 | 3.88 | 3.79 | 3.87 | 2.65% | 0.78% | -11.24% | 78761 | 0.3021 | 31.39 | 3.84 | -11.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210702 | 3.76 | 3.82 | 3.71 | 3.77 | 0.8% | -0.26% | -13.53% | 64547 | 0.2438 | 25.33 | 3.78 | -12.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210701 | 3.79 | 3.81 | 3.73 | 3.74 | -1.32% | -0.27% | -14.22% | 50253 | 0.1885 | 19.58 | 3.75 | -13.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210630 | 3.82 | 3.82 | 3.73 | 3.79 | -0.52% | 0.53% | -13.07% | 70839 | 0.2673 | 27.77 | 3.77 | -12.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210629 | 3.97 | 3.97 | 3.76 | 3.81 | -3.54% | -0.78% | -12.61% | 132533 | 0.5084 | 52.82 | 3.84 | -11.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210628 | 3.93 | 3.99 | 3.9 | 3.95 | 0.51% | 0% | -9.4% | 67095 | 0.2652 | 27.55 | 3.95 | -8.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210625 | 3.94 | 3.96 | 3.87 | 3.93 | -0.25% | 0.51% | -9.86% | 75646 | 0.2957 | 30.72 | 3.91 | -9.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210624 | 3.96 | 4.02 | 3.92 | 3.94 | -1.01% | -0.51% | -9.63% | 71451 | 0.283 | 29.4 | 3.96 | -8.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210623 | 4.08 | 4.08 | 3.95 | 3.98 | -2.69% | -0.25% | -8.72% | 128811 | 0.5143 | 53.43 | 3.99 | -7.85% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210622 | 3.9 | 4.09 | 3.87 | 4.09 | 4.87% | 1.49% | -6.19% | 187176 | 0.7544 | 78.38 | 4.03 | -6.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210621 | 3.83 | 3.91 | 3.82 | 3.9 | 1.3% | 0.52% | -10.55% | 67196 | 0.2604 | 27.06 | 3.88 | -10.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210618 | 3.82 | 3.88 | 3.8 | 3.85 | 0.79% | 0.52% | -11.7% | 58128 | 0.2226 | 23.13 | 3.83 | -11.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210617 | 3.88 | 3.91 | 3.8 | 3.82 | -2.05% | -0.26% | -12.39% | 82261 | 0.3152 | 32.75 | 3.83 | -11.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210616 | 3.89 | 3.96 | 3.86 | 3.9 | -0.51% | 0% | -10.55% | 51476 | 0.2008 | 20.86 | 3.9 | -9.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210615 | 4.02 | 4.02 | 3.88 | 3.92 | -1.75% | -0.51% | -10.09% | 65184 | 0.2568 | 26.68 | 3.94 | -9.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210611 | 4 | 4.05 | 3.96 | 3.99 | -0.25% | -0.25% | -8.49% | 73274 | 0.2932 | 30.46 | 4 | -7.62% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210610 | 4.03 | 4.08 | 3.97 | 4 | -0.99% | -0.25% | -8.26% | 126066 | 0.5053 | 52.5 | 4.01 | -7.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210609 | 3.91 | 4.15 | 3.89 | 4.04 | 3.06% | 0.5% | -7.34% | 140351 | 0.5645 | 58.65 | 4.02 | -7.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210608 | 3.89 | 3.93 | 3.85 | 3.92 | 0.77% | 0.77% | -10.09% | 60724 | 0.2361 | 24.53 | 3.89 | -10.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210607 | 3.9 | 3.92 | 3.85 | 3.89 | -0.26% | 0.26% | -10.78% | 48242 | 0.1872 | 19.45 | 3.88 | -10.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210604 | 3.95 | 3.98 | 3.88 | 3.9 | -1.02% | -0.51% | -10.55% | 67963 | 0.2664 | 27.68 | 3.92 | -9.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210603 | 3.94 | 4 | 3.92 | 3.94 | -0.76% | -0.51% | -9.63% | 80450 | 0.3187 | 33.11 | 3.96 | -8.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210602 | 3.89 | 3.97 | 3.86 | 3.97 | 2.85% | 1.02% | -8.94% | 140929 | 0.5541 | 57.57 | 3.93 | -9.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210601 | 3.81 | 3.87 | 3.79 | 3.86 | 1.05% | 0.78% | -11.47% | 65819 | 0.2519 | 26.17 | 3.83 | -11.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210531 | 3.74 | 3.87 | 3.68 | 3.82 | 2.14% | 1.33% | -12.39% | 95343 | 0.3591 | 37.31 | 3.77 | -12.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210528 | 3.82 | 3.83 | 3.72 | 3.74 | -1.84% | -0.53% | -14.22% | 66627 | 0.2507 | 26.05 | 3.76 | -13.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210527 | 3.79 | 3.82 | 3.77 | 3.81 | 1.33% | 0.26% | -12.61% | 59253 | 0.2253 | 23.41 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210526 | 3.75 | 3.77 | 3.71 | 3.76 | 0.53% | 0.27% | -13.76% | 54660 | 0.2051 | 21.31 | 3.75 | -13.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210525 | 3.74 | 3.75 | 3.69 | 3.74 | -0.53% | 0.54% | -14.22% | 51918 | 0.1929 | 20.04 | 3.72 | -14.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210524 | 3.71 | 3.81 | 3.66 | 3.76 | 1.08% | 0.27% | -13.76% | 68094 | 0.2553 | 26.53 | 3.75 | -13.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210521 | 3.62 | 3.78 | 3.58 | 3.72 | 3.33% | 0.27% | -14.68% | 91252 | 0.3386 | 35.18 | 3.71 | -14.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210520 | 3.71 | 3.72 | 3.57 | 3.6 | -2.96% | -0.55% | -17.43% | 92905 | 0.3361 | 34.92 | 3.62 | -16.4% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210519 | 3.75 | 3.77 | 3.68 | 3.71 | -1.33% | 0% | -14.91% | 76408 | 0.2838 | 29.49 | 3.71 | -14.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210518 | 3.83 | 3.85 | 3.71 | 3.76 | -2.34% | -0.53% | -13.76% | 88314 | 0.3334 | 34.64 | 3.78 | -12.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210517 | 3.87 | 3.89 | 3.83 | 3.85 | -0.77% | -0.26% | -11.7% | 34185 | 0.1319 | 13.7 | 3.86 | -10.85% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210514 | 3.88 | 3.89 | 3.84 | 3.88 | 0% | 0.52% | -11.01% | 53283 | 0.2058 | 21.38 | 3.86 | -10.85% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210513 | 3.86 | 3.9 | 3.84 | 3.88 | -0.51% | 0.26% | -11.01% | 56917 | 0.2201 | 22.87 | 3.87 | -10.62% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210512 | 3.86 | 3.93 | 3.83 | 3.9 | 0.52% | 0.52% | -10.55% | 52293 | 0.2028 | 21.07 | 3.88 | -10.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210511 | 3.9 | 3.92 | 3.86 | 3.88 | -1.02% | -0.26% | -11.01% | 37493 | 0.1457 | 15.14 | 3.89 | -10.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210510 | 3.91 | 3.94 | 3.89 | 3.92 | 0.51% | 0.26% | -10.09% | 36710 | 0.1434 | 14.9 | 3.91 | -9.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210507 | 3.96 | 3.96 | 3.87 | 3.9 | -0.51% | 0% | -10.55% | 32398 | 0.1265 | 13.14 | 3.9 | -9.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210506 | 3.82 | 3.99 | 3.81 | 3.92 | 2.08% | 0.26% | -10.09% | 62780 | 0.2455 | 25.51 | 3.91 | -9.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210430 | 3.8 | 3.89 | 3.73 | 3.84 | 0% | 1.32% | -11.93% | 69222 | 0.2626 | 27.28 | 3.79 | -12.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210429 | 3.9 | 3.92 | 3.83 | 3.84 | -1.29% | -0.78% | -11.93% | 65856 | 0.2546 | 26.45 | 3.87 | -10.62% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210428 | 3.89 | 3.94 | 3.86 | 3.89 | -1.27% | 0% | -10.78% | 54567 | 0.2124 | 22.07 | 3.89 | -10.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210427 | 3.97 | 4.01 | 3.91 | 3.94 | 0.51% | -0.25% | -9.63% | 54195 | 0.2138 | 22.21 | 3.95 | -8.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210426 | 3.92 | 3.99 | 3.87 | 3.92 | -0.25% | -0.25% | -10.09% | 52926 | 0.2082 | 21.63 | 3.93 | -9.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210423 | 4.01 | 4.03 | 3.91 | 3.93 | -2.48% | -0.25% | -9.86% | 89454 | 0.3525 | 36.62 | 3.94 | -9.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210422 | 4.02 | 4.1 | 3.98 | 4.03 | 0% | -0.49% | -7.57% | 79085 | 0.3201 | 33.26 | 4.05 | -6.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210421 | 4.02 | 4.05 | 3.99 | 4.03 | 0.25% | 0.25% | -7.57% | 66821 | 0.2688 | 27.93 | 4.02 | -7.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210416 | 3.99 | 4.23 | 3.95 | 4.22 | 6.57% | 2.43% | -3.21% | 168378 | 0.694 | 72.11 | 4.12 | -4.85% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210415 | 4.18 | 4.18 | 3.95 | 3.96 | -5.26% | -2.22% | -9.17% | 126865 | 0.5139 | 53.39 | 4.05 | -6.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210414 | 4.21 | 4.24 | 4.14 | 4.18 | -1.88% | 0% | -4.13% | 93997 | 0.3926 | 40.79 | 4.18 | -3.46% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210413 | 4.09 | 4.37 | 4.06 | 4.26 | 3.4% | 0.95% | -2.29% | 137946 | 0.5826 | 60.53 | 4.22 | -2.54% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210412 | 4.14 | 4.18 | 4.09 | 4.12 | 0.49% | -0.24% | -5.5% | 61615 | 0.2547 | 26.46 | 4.13 | -4.62% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210409 | 4.1 | 4.15 | 4.06 | 4.1 | 0% | 0% | -5.96% | 57772 | 0.2368 | 24.6 | 4.1 | -5.31% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210408 | 4.25 | 4.25 | 4.08 | 4.1 | -3.07% | -0.97% | -5.96% | 98368 | 0.4071 | 42.3 | 4.14 | -4.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210407 | 4.19 | 4.25 | 4.16 | 4.23 | 0.71% | 0.24% | -2.98% | 70340 | 0.2966 | 30.82 | 4.22 | -2.54% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210406 | 4.17 | 4.26 | 4.17 | 4.2 | 0% | -0.24% | -3.67% | 79775 | 0.3357 | 34.88 | 4.21 | -2.77% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210402 | 4.27 | 4.3 | 4.17 | 4.2 | -1.87% | 0% | -3.67% | 110058 | 0.4627 | 48.07 | 4.2 | -3% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210401 | 4.23 | 4.5 | 4.21 | 4.28 | 0.71% | -1.15% | -1.83% | 151509 | 0.6565 | 68.21 | 4.33 | 0% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20210330 | 4.96 | 4.97 | 4.41 | 4.43 | -4.94% | -3.9% | 1.61% | 370644 | 1.7101 | 177.68 | 4.61 | 6.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201215 | 5.53 | 5.69 | 5.5 | 5.53 | -0.54% | -0.72% | 26.83% | 196877 | 1.0964 | 113.91 | 5.57 | 28.64% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201214 | 5.18 | 5.67 | 5.17 | 5.56 | 6.72% | 1.65% | 27.52% | 498400 | 2.725 | 283.12 | 5.47 | 26.33% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201211 | 5.3 | 5.33 | 5.19 | 5.21 | -2.25% | -0.38% | 19.5% | 105018 | 0.5493 | 57.07 | 5.23 | 20.79% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201210 | 5.26 | 5.5 | 5.22 | 5.33 | 1.14% | -0.56% | 22.25% | 164516 | 0.8816 | 91.6 | 5.36 | 23.79% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201209 | 5.14 | 5.42 | 5.1 | 5.27 | 2.33% | -0.38% | 20.87% | 180696 | 0.9554 | 99.26 | 5.29 | 22.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201208 | 5.26 | 5.27 | 5.14 | 5.15 | -1.53% | -0.77% | 18.12% | 66528 | 0.345 | 35.84 | 5.19 | 19.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201207 | 5.3 | 5.32 | 5.13 | 5.23 | -1.32% | 0.38% | 19.95% | 103925 | 0.5413 | 56.24 | 5.21 | 20.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201204 | 5.42 | 5.45 | 5.28 | 5.3 | -1.49% | -0.93% | 21.56% | 98473 | 0.5266 | 54.71 | 5.35 | 23.56% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201203 | 5.3 | 5.45 | 5.25 | 5.38 | 1.89% | 0.19% | 23.39% | 142857 | 0.7673 | 79.72 | 5.37 | 24.02% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201202 | 5.24 | 5.31 | 5.17 | 5.28 | 1.93% | 0.57% | 21.1% | 101353 | 0.5319 | 55.26 | 5.25 | 21.25% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201201 | 5.14 | 5.25 | 5.1 | 5.18 | 0.39% | -0.38% | 18.81% | 91175 | 0.4739 | 49.24 | 5.2 | 20.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201130 | 5.12 | 5.22 | 5 | 5.16 | 1.38% | 0.19% | 18.35% | 85301 | 0.4393 | 45.64 | 5.15 | 18.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201127 | 5.19 | 5.19 | 5.07 | 5.09 | -1.36% | -0.2% | 16.74% | 87793 | 0.4474 | 46.48 | 5.1 | 17.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201126 | 5.16 | 5.17 | 5.06 | 5.16 | 0% | 0.78% | 18.35% | 81580 | 0.418 | 43.43 | 5.12 | 18.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201125 | 5.27 | 5.3 | 5.16 | 5.16 | -2.09% | -0.77% | 18.35% | 101676 | 0.5288 | 54.94 | 5.2 | 20.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201124 | 5.4 | 5.43 | 5.25 | 5.27 | -2.77% | -0.75% | 20.87% | 119669 | 0.6353 | 66.01 | 5.31 | 22.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201123 | 5.5 | 5.53 | 5.36 | 5.42 | -1.28% | 0.37% | 24.31% | 110704 | 0.5981 | 62.14 | 5.4 | 24.71% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201120 | 5.53 | 5.62 | 5.43 | 5.49 | -0.72% | 0% | 25.92% | 123729 | 0.6797 | 70.62 | 5.49 | 26.79% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201119 | 5.5 | 5.65 | 5.47 | 5.53 | -1.07% | -0.36% | 26.83% | 201427 | 1.1186 | 116.22 | 5.55 | 28.18% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201118 | 5.4 | 5.87 | 5.29 | 5.59 | 4.49% | -0.36% | 28.21% | 294968 | 1.6562 | 172.08 | 5.61 | 29.56% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201117 | 5.47 | 5.52 | 5.32 | 5.35 | -1.65% | -0.74% | 22.71% | 134084 | 0.7222 | 75.04 | 5.39 | 24.48% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201116 | 5.58 | 5.73 | 5.43 | 5.44 | -1.98% | -1.81% | 24.77% | 213651 | 1.1834 | 122.95 | 5.54 | 27.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201113 | 5.67 | 5.74 | 5.5 | 5.55 | -0.89% | -0.54% | 27.29% | 197770 | 1.1044 | 114.75 | 5.58 | 28.87% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201112 | 5.57 | 5.83 | 5.52 | 5.6 | 0.54% | -1.75% | 28.44% | 282803 | 1.6111 | 167.39 | 5.7 | 31.64% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201111 | 5.53 | 5.66 | 5.4 | 5.57 | -0.18% | 0.36% | 27.75% | 221803 | 1.2306 | 127.86 | 5.55 | 28.18% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201110 | 5.3 | 5.67 | 5.25 | 5.58 | 6.29% | 1.45% | 27.98% | 412789 | 2.2698 | 235.83 | 5.5 | 27.02% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201109 | 5.15 | 5.43 | 5.13 | 5.25 | 1.16% | -1.13% | 20.41% | 205511 | 1.0903 | 113.28 | 5.31 | 22.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201106 | 5.15 | 5.2 | 4.88 | 5.19 | 1.17% | 2.77% | 19.04% | 236557 | 1.1951 | 124.17 | 5.05 | 16.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201105 | 5.17 | 5.2 | 5.09 | 5.13 | -0.58% | -0.39% | 17.66% | 148204 | 0.7626 | 79.23 | 5.15 | 18.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201104 | 5.41 | 5.46 | 5.08 | 5.16 | -4.27% | -1.15% | 18.35% | 224367 | 1.1701 | 121.57 | 5.22 | 20.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201103 | 5.34 | 5.42 | 5.3 | 5.39 | 1.89% | 0.19% | 23.62% | 114449 | 0.6153 | 63.93 | 5.38 | 24.25% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201102 | 5.27 | 5.35 | 5.13 | 5.29 | 2.32% | 0.19% | 21.33% | 111647 | 0.589 | 61.2 | 5.28 | 21.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201030 | 5.4 | 5.43 | 5.14 | 5.17 | -3.9% | -2.08% | 18.58% | 113837 | 0.6007 | 62.41 | 5.28 | 21.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201029 | 5.12 | 5.54 | 5.08 | 5.38 | 3.07% | 0% | 23.39% | 177410 | 0.9543 | 99.15 | 5.38 | 24.25% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201028 | 5.17 | 5.25 | 5.08 | 5.22 | 0.77% | 1.16% | 19.72% | 84362 | 0.4352 | 45.22 | 5.16 | 19.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201027 | 5.26 | 5.3 | 5.16 | 5.18 | -1.33% | -0.77% | 18.81% | 78144 | 0.4076 | 42.35 | 5.22 | 20.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201026 | 5.31 | 5.35 | 5.23 | 5.25 | -0.94% | -0.57% | 20.41% | 68535 | 0.3618 | 37.59 | 5.28 | 21.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201023 | 5.41 | 5.47 | 5.27 | 5.3 | -2.03% | -0.93% | 21.56% | 109468 | 0.5862 | 60.91 | 5.35 | 23.56% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20201022 | 5.17 | 5.59 | 5.07 | 5.41 | 4.44% | 1.12% | 24.08% | 204462 | 1.0942 | 113.69 | 5.35 | 23.56% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200909 | 6.31 | 6.72 | 6.01 | 6.24 | -2.5% | -2.5% | 43.12% | 647824 | 4.1472 | 430.89 | 6.4 | 47.81% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200908 | 6.13 | 6.44 | 6.01 | 6.4 | 4.92% | 2.4% | 46.79% | 374707 | 2.3406 | 243.18 | 6.25 | 44.34% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200907 | 6.05 | 6.25 | 5.93 | 6.1 | 3.57% | 0.33% | 39.91% | 368864 | 2.2442 | 233.17 | 6.08 | 40.42% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200904 | 5.79 | 5.98 | 5.7 | 5.89 | -1.67% | 1.03% | 35.09% | 256950 | 1.4977 | 155.61 | 5.83 | 34.64% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200903 | 6.1 | 6.43 | 5.94 | 5.99 | -1.8% | -2.92% | 37.39% | 343804 | 2.1217 | 220.44 | 6.17 | 42.49% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200902 | 5.73 | 6.24 | 5.69 | 6.1 | 6.46% | 2.01% | 39.91% | 384021 | 2.297 | 238.65 | 5.98 | 38.11% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200901 | 5.82 | 5.84 | 5.66 | 5.73 | -0.87% | 0.35% | 31.42% | 151160 | 0.8634 | 89.71 | 5.71 | 31.87% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200831 | 5.77 | 5.83 | 5.68 | 5.78 | 1.23% | 0.7% | 32.57% | 208449 | 1.1967 | 124.34 | 5.74 | 32.56% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200828 | 5.69 | 5.85 | 5.6 | 5.71 | 0.53% | 0% | 30.96% | 253728 | 1.4482 | 150.47 | 5.71 | 31.87% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200827 | 5.77 | 5.81 | 5.51 | 5.68 | -1.39% | 0.53% | 30.28% | 296532 | 1.6761 | 174.14 | 5.65 | 30.48% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200826 | 6.19 | 6.28 | 5.76 | 5.76 | -6.65% | -3.68% | 32.11% | 336364 | 2.0124 | 209.08 | 5.98 | 38.11% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200825 | 6.45 | 6.49 | 6.05 | 6.17 | -3.59% | -0.96% | 41.51% | 291449 | 1.8145 | 188.52 | 6.23 | 43.88% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200824 | 6.39 | 6.51 | 6.12 | 6.4 | -0.16% | 0.63% | 46.79% | 231231 | 1.4709 | 152.82 | 6.36 | 46.88% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200821 | 6.43 | 6.47 | 6.33 | 6.41 | -2.88% | 0.31% | 47.02% | 232518 | 1.4867 | 154.47 | 6.39 | 47.58% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200820 | 6.63 | 7.23 | 6.18 | 6.6 | -1.49% | 1.23% | 51.38% | 456770 | 2.9762 | 309.22 | 6.52 | 50.58% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200819 | 6.69 | 6.92 | 6.61 | 6.7 | -0.15% | -0.59% | 53.67% | 353258 | 2.3818 | 247.46 | 6.74 | 55.66% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200818 | 6.94 | 6.95 | 6.66 | 6.71 | -2.19% | -1.03% | 53.9% | 358201 | 2.4271 | 252.17 | 6.78 | 56.58% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200817 | 6.4 | 6.96 | 6.36 | 6.86 | 8.37% | 1.93% | 57.34% | 559158 | 3.7622 | 390.89 | 6.73 | 55.43% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200814 | 6.15 | 6.39 | 6.05 | 6.33 | 2.93% | 1.12% | 45.18% | 351250 | 2.1975 | 228.32 | 6.26 | 44.57% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200813 | 6.03 | 6.25 | 5.96 | 6.15 | 0.82% | 0.82% | 41.06% | 484438 | 2.9548 | 307 | 6.1 | 40.88% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200812 | 5.98 | 6.11 | 5.76 | 6.1 | 3.04% | 3.21% | 39.91% | 306725 | 1.8139 | 188.46 | 5.91 | 36.49% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200811 | 5.89 | 6.31 | 5.88 | 5.92 | -0.5% | -2.79% | 35.78% | 343062 | 2.0908 | 217.23 | 6.09 | 40.65% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200810 | 5.98 | 6.01 | 5.79 | 5.95 | -0.83% | 0.68% | 36.47% | 267507 | 1.5811 | 164.27 | 5.91 | 36.49% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200807 | 5.93 | 6.02 | 5.8 | 6 | 0.33% | 1.87% | 37.61% | 354134 | 2.0843 | 216.56 | 5.89 | 36.03% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200806 | 6.21 | 6.24 | 5.73 | 5.98 | -3.39% | 0.17% | 37.16% | 480489 | 2.8662 | 297.79 | 5.97 | 37.88% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200805 | 6.15 | 6.32 | 6.05 | 6.19 | -0.16% | 0.32% | 41.97% | 456247 | 2.8129 | 292.26 | 6.17 | 42.49% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200804 | 6.13 | 6.34 | 5.83 | 6.2 | 4.03% | 1.31% | 42.2% | 847856 | 5.1915 | 539.39 | 6.12 | 41.34% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200803 | 5.67 | 5.96 | 5.6 | 5.96 | 9.96% | 2.23% | 36.7% | 789451 | 4.6048 | 478.43 | 5.83 | 34.64% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200731 | 5.5 | 5.67 | 5.4 | 5.42 | -2.34% | -1.45% | 24.31% | 361998 | 1.9906 | 206.82 | 5.5 | 27.02% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200730 | 5.47 | 5.74 | 5.22 | 5.55 | 3.35% | 1.09% | 27.29% | 783378 | 4.3014 | 446.91 | 5.49 | 26.79% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200729 | 4.97 | 5.45 | 4.95 | 5.37 | 7.83% | 1.9% | 23.17% | 570829 | 3.0065 | 312.37 | 5.27 | 21.71% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200728 | 4.96 | 5.04 | 4.85 | 4.98 | 1.63% | 0.61% | 14.22% | 205383 | 1.0175 | 105.72 | 4.95 | 14.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200727 | 4.87 | 4.94 | 4.68 | 4.9 | 0.62% | 0.41% | 12.39% | 299001 | 1.4586 | 151.55 | 4.88 | 12.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200724 | 5.07 | 5.21 | 4.86 | 4.87 | -4.7% | -2.01% | 11.7% | 278364 | 1.3845 | 143.85 | 4.97 | 14.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200723 | 5.09 | 5.14 | 4.93 | 5.11 | 0.59% | 1.59% | 17.2% | 313152 | 1.5762 | 163.76 | 5.03 | 16.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200722 | 4.84 | 5.15 | 4.84 | 5.08 | 4.53% | 0.99% | 16.51% | 456615 | 2.2948 | 238.43 | 5.03 | 16.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200721 | 5.04 | 5.04 | 4.85 | 4.86 | -3.57% | -1.22% | 11.47% | 258890 | 1.2742 | 132.39 | 4.92 | 13.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200720 | 4.75 | 5.05 | 4.75 | 5.04 | 7.01% | 2.02% | 15.6% | 467562 | 2.3102 | 240.03 | 4.94 | 14.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200717 | 4.7 | 4.85 | 4.65 | 4.71 | -1.67% | -0.84% | 8.03% | 209996 | 0.9974 | 103.63 | 4.75 | 9.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200716 | 4.8 | 4.92 | 4.51 | 4.79 | -0.62% | 0.63% | 9.86% | 416385 | 1.9825 | 205.98 | 4.76 | 9.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200715 | 5.05 | 5.07 | 4.8 | 4.82 | -2.82% | -1.83% | 10.55% | 335993 | 1.6484 | 171.27 | 4.91 | 13.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200714 | 4.89 | 5.03 | 4.77 | 4.96 | 1.02% | 1.02% | 13.76% | 520848 | 2.5598 | 265.96 | 4.91 | 13.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200713 | 5 | 5.16 | 4.82 | 4.91 | 2.94% | -1.8% | 12.61% | 693366 | 3.4636 | 359.86 | 5 | 15.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200710 | 4.53 | 4.88 | 4.48 | 4.77 | 5.3% | 1.71% | 9.4% | 623635 | 2.923 | 303.69 | 4.69 | 8.31% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200709 | 4.45 | 4.65 | 4.4 | 4.53 | 0.44% | 0.22% | 3.9% | 460518 | 2.0797 | 216.08 | 4.52 | 4.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200708 | 4.25 | 4.6 | 4.18 | 4.51 | 7.38% | 2.73% | 3.44% | 553693 | 2.4293 | 252.4 | 4.39 | 1.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200707 | 4.18 | 4.25 | 4.08 | 4.2 | 0.72% | 0.72% | -3.67% | 335737 | 1.3986 | 145.31 | 4.17 | -3.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200706 | 4.09 | 4.26 | 4.08 | 4.17 | 3.47% | 0% | -4.36% | 475480 | 1.9836 | 206.09 | 4.17 | -3.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200703 | 3.98 | 4.1 | 3.94 | 4.03 | 1.51% | 0% | -7.57% | 265921 | 1.0712 | 111.3 | 4.03 | -6.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200702 | 3.89 | 4.02 | 3.87 | 3.97 | 1.53% | 0% | -8.94% | 193493 | 0.7682 | 79.81 | 3.97 | -8.31% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200701 | 3.87 | 4.05 | 3.82 | 3.91 | 1.03% | 0% | -10.32% | 263067 | 1.029 | 106.91 | 3.91 | -9.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200630 | 3.9 | 3.95 | 3.85 | 3.87 | -1.28% | -0.51% | -11.24% | 119349 | 0.4643 | 48.24 | 3.89 | -10.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200629 | 3.76 | 3.94 | 3.73 | 3.92 | 3.43% | 1.82% | -10.09% | 198646 | 0.765 | 79.48 | 3.85 | -11.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200624 | 3.82 | 3.84 | 3.77 | 3.79 | -0.52% | -0.26% | -13.07% | 78481 | 0.298 | 30.96 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200623 | 3.87 | 3.9 | 3.81 | 3.81 | -1.55% | -0.52% | -12.61% | 90308 | 0.3458 | 35.93 | 3.83 | -11.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200622 | 3.88 | 3.91 | 3.82 | 3.87 | 0% | 0% | -11.24% | 93140 | 0.3607 | 37.48 | 3.87 | -10.62% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200619 | 3.8 | 4.06 | 3.78 | 3.87 | 1.84% | -1.02% | -11.24% | 202999 | 0.7943 | 82.53 | 3.91 | -9.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200618 | 3.8 | 3.86 | 3.78 | 3.8 | -0.26% | -0.26% | -12.84% | 67515 | 0.2574 | 26.74 | 3.81 | -12.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200617 | 3.82 | 3.82 | 3.77 | 3.81 | -0.26% | 0.26% | -12.61% | 78361 | 0.2977 | 30.93 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200616 | 3.82 | 3.84 | 3.8 | 3.82 | 0.53% | 0.26% | -12.39% | 90125 | 0.3437 | 35.71 | 3.81 | -12.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200615 | 3.9 | 3.9 | 3.78 | 3.8 | -2.31% | -0.78% | -12.84% | 139467 | 0.5347 | 55.55 | 3.83 | -11.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200612 | 3.75 | 3.93 | 3.67 | 3.89 | 1.83% | 0.78% | -10.78% | 187282 | 0.7222 | 75.04 | 3.86 | -10.85% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200611 | 4.04 | 4.05 | 3.81 | 3.82 | -4.74% | -2.05% | -12.39% | 272159 | 1.0614 | 110.28 | 3.9 | -9.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200610 | 4.15 | 4.18 | 3.98 | 4.01 | -3.37% | -1.47% | -8.03% | 241925 | 0.985 | 102.34 | 4.07 | -6% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200609 | 4.11 | 4.23 | 4.06 | 4.15 | 2.47% | -0.24% | -4.82% | 323250 | 1.3437 | 139.61 | 4.16 | -3.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200608 | 3.93 | 4.15 | 3.89 | 4.05 | 4.92% | -0.25% | -7.11% | 340932 | 1.3849 | 143.89 | 4.06 | -6.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200605 | 3.78 | 3.86 | 3.76 | 3.86 | 2.39% | 1.31% | -11.47% | 138881 | 0.5296 | 55.02 | 3.81 | -12.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200604 | 3.81 | 3.81 | 3.74 | 3.77 | 0% | 0% | -13.53% | 46931 | 0.1767 | 18.36 | 3.77 | -12.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200603 | 3.79 | 3.81 | 3.74 | 3.77 | -0.79% | 0% | -13.53% | 66901 | 0.2524 | 26.22 | 3.77 | -12.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200602 | 3.82 | 3.83 | 3.79 | 3.8 | -0.52% | 0% | -12.84% | 75179 | 0.286 | 29.71 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200601 | 3.8 | 3.83 | 3.76 | 3.82 | 0.53% | 0.53% | -12.39% | 119287 | 0.4532 | 47.09 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200529 | 3.78 | 3.89 | 3.73 | 3.8 | 2.7% | -0.78% | -12.84% | 176623 | 0.6756 | 70.19 | 3.83 | -11.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200528 | 3.73 | 3.74 | 3.66 | 3.7 | -0.8% | 0.54% | -15.14% | 62599 | 0.2304 | 23.94 | 3.68 | -15.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200527 | 3.69 | 3.75 | 3.66 | 3.73 | 1.08% | 0.54% | -14.45% | 56244 | 0.2086 | 21.67 | 3.71 | -14.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200526 | 3.68 | 3.71 | 3.66 | 3.69 | 0.27% | 0.27% | -15.37% | 48497 | 0.1787 | 18.57 | 3.68 | -15.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200525 | 3.67 | 3.7 | 3.62 | 3.68 | -0.27% | 0.55% | -15.6% | 44597 | 0.1632 | 16.96 | 3.66 | -15.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200522 | 3.7 | 3.7 | 3.6 | 3.69 | 0.27% | 1.65% | -15.37% | 78065 | 0.2837 | 29.48 | 3.63 | -16.17% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200521 | 3.74 | 3.75 | 3.67 | 3.68 | -1.08% | -0.54% | -15.6% | 52622 | 0.1948 | 20.24 | 3.7 | -14.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200520 | 3.77 | 3.78 | 3.7 | 3.72 | -1.33% | -0.27% | -14.68% | 69858 | 0.2609 | 27.11 | 3.73 | -13.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200519 | 3.76 | 3.78 | 3.74 | 3.77 | 0.53% | 0.27% | -13.53% | 32547 | 0.1223 | 12.71 | 3.76 | -13.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200518 | 3.8 | 3.81 | 3.74 | 3.75 | -0.79% | -0.53% | -13.99% | 66286 | 0.2499 | 25.96 | 3.77 | -12.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200515 | 3.8 | 3.81 | 3.76 | 3.78 | 0% | -0.26% | -13.3% | 76538 | 0.2898 | 30.11 | 3.79 | -12.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200514 | 3.83 | 3.83 | 3.76 | 3.78 | -0.53% | -0.26% | -13.3% | 52381 | 0.1983 | 20.6 | 3.79 | -12.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200513 | 3.8 | 3.83 | 3.75 | 3.8 | 0% | 0% | -12.84% | 75718 | 0.2879 | 29.91 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200512 | 3.84 | 3.89 | 3.73 | 3.8 | -1.3% | -0.26% | -12.84% | 86198 | 0.3282 | 34.1 | 3.81 | -12.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200511 | 3.82 | 3.95 | 3.81 | 3.85 | 1.32% | -0.77% | -11.7% | 125943 | 0.489 | 50.81 | 3.88 | -10.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200508 | 3.77 | 3.81 | 3.73 | 3.8 | 1.6% | 0.53% | -12.84% | 58848 | 0.2226 | 23.13 | 3.78 | -12.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200507 | 3.74 | 3.77 | 3.7 | 3.74 | 0% | 0% | -14.22% | 82445 | 0.3082 | 32.02 | 3.74 | -13.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200506 | 3.71 | 3.77 | 3.7 | 3.74 | -0.8% | 0.27% | -14.22% | 88864 | 0.3313 | 34.42 | 3.73 | -13.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200430 | 3.76 | 3.78 | 3.72 | 3.77 | 1.07% | 0.8% | -13.53% | 109008 | 0.4082 | 42.41 | 3.74 | -13.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200429 | 3.5 | 3.81 | 3.5 | 3.73 | 0.54% | -0.27% | -14.45% | 181612 | 0.6793 | 70.58 | 3.74 | -13.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200428 | 3.66 | 3.77 | 3.35 | 3.71 | 2.49% | 3.34% | -14.91% | 219670 | 0.7879 | 81.86 | 3.59 | -17.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200427 | 3.83 | 3.85 | 3.61 | 3.62 | -5.24% | -2.16% | -16.97% | 184137 | 0.6807 | 70.72 | 3.7 | -14.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200424 | 4.02 | 4.03 | 3.8 | 3.82 | -4.5% | -1.8% | -12.39% | 143195 | 0.5571 | 57.88 | 3.89 | -10.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200423 | 4.12 | 4.13 | 3.99 | 4 | -2.2% | -1.48% | -8.26% | 203886 | 0.8269 | 85.91 | 4.06 | -6.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200422 | 4.08 | 4.16 | 4.05 | 4.09 | 0% | -0.24% | -6.19% | 227643 | 0.9322 | 96.85 | 4.1 | -5.31% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200421 | 3.96 | 4.09 | 3.93 | 4.09 | 3.81% | 1.49% | -6.19% | 251364 | 1.0137 | 105.32 | 4.03 | -6.93% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200420 | 3.79 | 3.97 | 3.78 | 3.94 | 4.79% | 0.77% | -9.63% | 234953 | 0.9181 | 95.39 | 3.91 | -9.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200417 | 3.73 | 3.82 | 3.71 | 3.76 | 0.8% | -0.53% | -13.76% | 96161 | 0.3635 | 37.77 | 3.78 | -12.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200416 | 3.72 | 3.73 | 3.69 | 3.73 | 0% | 0.54% | -14.45% | 47661 | 0.177 | 18.39 | 3.71 | -14.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200415 | 3.73 | 3.74 | 3.7 | 3.73 | 0% | 0.27% | -14.45% | 64319 | 0.2391 | 24.84 | 3.72 | -14.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200414 | 3.75 | 3.75 | 3.69 | 3.73 | 0.27% | 0.27% | -14.45% | 99156 | 0.3689 | 38.33 | 3.72 | -14.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200413 | 3.72 | 3.77 | 3.69 | 3.72 | -0.53% | -0.53% | -14.68% | 65443 | 0.2446 | 25.41 | 3.74 | -13.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200410 | 3.8 | 3.81 | 3.69 | 3.74 | -1.32% | 0% | -14.22% | 107329 | 0.401 | 41.66 | 3.74 | -13.63% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200409 | 3.82 | 3.83 | 3.77 | 3.79 | -0.26% | 0% | -13.07% | 85046 | 0.3226 | 33.52 | 3.79 | -12.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200408 | 3.81 | 3.84 | 3.77 | 3.8 | -0.26% | -0.26% | -12.84% | 82032 | 0.3123 | 32.45 | 3.81 | -12.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200407 | 3.82 | 3.84 | 3.76 | 3.81 | 1.33% | 0.26% | -12.61% | 137709 | 0.5231 | 54.35 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200403 | 3.83 | 3.85 | 3.75 | 3.76 | -1.83% | -0.53% | -13.76% | 71982 | 0.2723 | 28.29 | 3.78 | -12.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200402 | 3.82 | 3.84 | 3.78 | 3.83 | -0.26% | 0.52% | -12.16% | 91607 | 0.349 | 36.26 | 3.81 | -12.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200401 | 3.73 | 3.85 | 3.7 | 3.84 | 3.5% | 1.05% | -11.93% | 156299 | 0.5943 | 61.75 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200331 | 3.76 | 3.78 | 3.69 | 3.71 | 0% | 0% | -14.91% | 58947 | 0.2188 | 22.73 | 3.71 | -14.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200324 | 3.67 | 3.71 | 3.59 | 3.66 | 1.67% | 0.55% | -16.06% | 92942 | 0.3381 | 35.13 | 3.64 | -15.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200323 | 3.7 | 3.75 | 3.58 | 3.6 | -4% | -2.17% | -17.43% | 106153 | 0.3905 | 40.57 | 3.68 | -15.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200320 | 3.75 | 3.77 | 3.69 | 3.75 | 0.54% | 0.54% | -13.99% | 67967 | 0.2536 | 26.35 | 3.73 | -13.86% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200319 | 3.77 | 3.82 | 3.62 | 3.73 | 0.27% | 0.54% | -14.45% | 116307 | 0.4319 | 44.87 | 3.71 | -14.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200318 | 3.83 | 3.88 | 3.71 | 3.72 | -2.87% | -2.36% | -14.68% | 137230 | 0.523 | 54.34 | 3.81 | -12.01% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200317 | 3.87 | 4 | 3.69 | 3.83 | 1.06% | 0.79% | -12.16% | 157159 | 0.5977 | 62.1 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200316 | 3.9 | 4 | 3.78 | 3.79 | -1.81% | -3.32% | -13.07% | 248018 | 0.9727 | 101.06 | 3.92 | -9.47% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200313 | 3.75 | 3.87 | 3.7 | 3.86 | -0.52% | 1.58% | -11.47% | 147713 | 0.5613 | 58.32 | 3.8 | -12.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200312 | 3.83 | 3.91 | 3.75 | 3.88 | 0.52% | 0.78% | -11.01% | 150578 | 0.5797 | 60.23 | 3.85 | -11.09% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200311 | 3.86 | 3.91 | 3.84 | 3.86 | 0.52% | -0.26% | -11.47% | 120082 | 0.4646 | 48.27 | 3.87 | -10.62% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200310 | 3.78 | 3.85 | 3.65 | 3.84 | 1.32% | 2.13% | -11.93% | 140462 | 0.5276 | 54.82 | 3.76 | -13.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200309 | 3.9 | 3.91 | 3.78 | 3.79 | -3.81% | -1.3% | -13.07% | 160407 | 0.6156 | 63.96 | 3.84 | -11.32% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200306 | 3.93 | 3.98 | 3.9 | 3.94 | -1.25% | 0.25% | -9.63% | 141763 | 0.5577 | 57.94 | 3.93 | -9.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200305 | 3.92 | 3.99 | 3.9 | 3.99 | 1.53% | 0.76% | -8.49% | 208696 | 0.8258 | 85.8 | 3.96 | -8.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200304 | 3.95 | 3.97 | 3.81 | 3.93 | 0% | 1.29% | -9.86% | 211182 | 0.8199 | 85.19 | 3.88 | -10.39% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200303 | 4.08 | 4.09 | 3.91 | 3.93 | -0.51% | -1.26% | -9.86% | 224049 | 0.8916 | 92.64 | 3.98 | -8.08% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200302 | 3.8 | 3.98 | 3.8 | 3.95 | 4.77% | 0.51% | -9.4% | 160642 | 0.631 | 65.56 | 3.93 | -9.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200228 | 3.94 | 4.01 | 3.76 | 3.77 | -6.68% | -3.08% | -13.53% | 172584 | 0.6712 | 69.74 | 3.89 | -10.16% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200227 | 4.09 | 4.09 | 4 | 4.04 | -0.25% | -0.49% | -7.34% | 150226 | 0.6092 | 63.29 | 4.06 | -6.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200226 | 4.07 | 4.13 | 4.01 | 4.05 | -2.64% | -0.74% | -7.11% | 217847 | 0.8886 | 92.32 | 4.08 | -5.77% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200225 | 4.26 | 4.36 | 3.93 | 4.16 | -1.19% | -0.48% | -4.59% | 357574 | 1.4961 | 155.44 | 4.18 | -3.46% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200224 | 4.24 | 4.25 | 4.18 | 4.21 | -0.94% | 0% | -3.44% | 202762 | 0.8532 | 88.65 | 4.21 | -2.77% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200221 | 4.04 | 4.29 | 3.98 | 4.25 | 5.99% | 1.43% | -2.52% | 296633 | 1.2438 | 129.23 | 4.19 | -3.23% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200220 | 3.95 | 4.04 | 3.92 | 4.01 | 1.78% | 0.75% | -8.03% | 172109 | 0.6848 | 71.15 | 3.98 | -8.08% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200219 | 3.97 | 3.98 | 3.92 | 3.94 | 0% | -0.25% | -9.63% | 157711 | 0.6233 | 64.76 | 3.95 | -8.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200218 | 4 | 4 | 3.9 | 3.94 | -0.76% | -0.25% | -9.63% | 163274 | 0.6445 | 66.96 | 3.95 | -8.78% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200217 | 3.93 | 3.99 | 3.93 | 3.97 | 0.76% | 0.25% | -8.94% | 161096 | 0.638 | 66.29 | 3.96 | -8.55% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200214 | 3.96 | 3.98 | 3.9 | 3.94 | -0.76% | 0.25% | -9.63% | 155480 | 0.6113 | 63.51 | 3.93 | -9.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200213 | 3.97 | 4.03 | 3.92 | 3.97 | -0.25% | 0% | -8.94% | 186352 | 0.7392 | 76.8 | 3.97 | -8.31% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200212 | 3.82 | 4.03 | 3.81 | 3.98 | 2.31% | 1.27% | -8.72% | 194613 | 0.7657 | 79.55 | 3.93 | -9.24% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200211 | 3.71 | 3.96 | 3.7 | 3.89 | 4.29% | 0.78% | -10.78% | 296705 | 1.1455 | 119.02 | 3.86 | -10.85% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200210 | 3.56 | 3.73 | 3.52 | 3.73 | 4.78% | 2.19% | -14.45% | 223100 | 0.8146 | 84.64 | 3.65 | -15.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200207 | 3.5 | 3.58 | 3.46 | 3.56 | 1.14% | 1.42% | -18.35% | 180079 | 0.6322 | 65.68 | 3.51 | -18.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200206 | 3.51 | 3.6 | 3.44 | 3.52 | 0.28% | 0.28% | -19.27% | 241057 | 0.8451 | 87.8 | 3.51 | -18.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200205 | 3.41 | 3.59 | 3.36 | 3.51 | 2.63% | 0% | -19.5% | 223563 | 0.7842 | 81.48 | 3.51 | -18.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200204 | 3.28 | 3.66 | 3.28 | 3.42 | -6.04% | 0.59% | -21.56% | 327293 | 1.1136 | 115.7 | 3.4 | -21.48% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200203 | 3.64 | 3.64 | 3.64 | 3.64 | -9.9% | 0% | -16.51% | 30831 | 0.1122 | 11.66 | 3.64 | -15.94% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200123 | 4.22 | 4.22 | 3.98 | 4.04 | -4.04% | -0.98% | -7.34% | 173833 | 0.7098 | 73.75 | 4.08 | -5.77% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200122 | 4.14 | 4.26 | 4.08 | 4.21 | 1.69% | 0.96% | -3.44% | 153725 | 0.6413 | 66.63 | 4.17 | -3.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200121 | 4.16 | 4.2 | 4.12 | 4.14 | -0.48% | -0.72% | -5.05% | 117503 | 0.4896 | 50.87 | 4.17 | -3.7% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200120 | 4.2 | 4.25 | 4.15 | 4.16 | -1.42% | -0.48% | -4.59% | 158874 | 0.6644 | 69.03 | 4.18 | -3.46% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200117 | 4.27 | 4.29 | 4.19 | 4.22 | -0.94% | -0.47% | -3.21% | 185672 | 0.7875 | 81.82 | 4.24 | -2.08% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200116 | 4.36 | 4.37 | 4.25 | 4.26 | -1.84% | -0.93% | -2.29% | 208580 | 0.8963 | 93.12 | 4.3 | -0.69% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200115 | 4.31 | 4.34 | 4.22 | 4.34 | 1.17% | 1.4% | -0.46% | 245129 | 1.05 | 109.09 | 4.28 | -1.15% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200114 | 4.32 | 4.36 | 4.26 | 4.29 | -0.46% | -0.46% | -1.61% | 247273 | 1.0648 | 110.63 | 4.31 | -0.46% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200113 | 4.31 | 4.33 | 4.23 | 4.31 | -0.23% | 0.47% | -1.15% | 161013 | 0.6901 | 71.7 | 4.29 | -0.92% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200110 | 4.39 | 4.41 | 4.24 | 4.32 | -1.37% | 0.23% | -0.92% | 189052 | 0.8143 | 84.6 | 4.31 | -0.46% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200109 | 4.36 | 4.42 | 4.33 | 4.38 | 1.15% | 0% | 0.46% | 172104 | 0.7538 | 78.32 | 4.38 | 1.15% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200108 | 4.44 | 4.46 | 4.3 | 4.33 | -2.91% | -1.14% | -0.69% | 217006 | 0.9504 | 98.74 | 4.38 | 1.15% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200107 | 4.55 | 4.57 | 4.43 | 4.46 | -1.33% | -0.22% | 2.29% | 261707 | 1.1704 | 121.6 | 4.47 | 3.23% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200106 | 4.6 | 4.65 | 4.5 | 4.52 | -1.74% | -0.88% | 3.67% | 225530 | 1.0292 | 106.93 | 4.56 | 5.31% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200103 | 4.55 | 4.65 | 4.49 | 4.6 | 2% | 0.44% | 5.5% | 244706 | 1.1199 | 116.36 | 4.58 | 5.77% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |
20200102 | 4.31 | 4.56 | 4.29 | 4.51 | 4.4% | 1.81% | 3.44% | 359391 | 1.5907 | 165.27 | 4.43 | 2.31% | 4.28 | 0% | 4.3 | 0% | 4.36 | 0% | 0.52% |