首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300193)       686条   (进入佳士科技股票专站) 佳士科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.72 8.76 8.57 8.62 -0.46% -0.35% -0.69% 74180 0.642 117.81 8.65 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230927 8.6 8.76 8.55 8.66 0.46% -0.23% -0.23% 76123 0.6609 129.64 8.68 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230926 8.54 8.66 8.51 8.62 0.94% 0.23% -0.69% 68260 0.5867 123.14 8.6 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230925 8.45 8.62 8.45 8.54 1.07% 0% -1.61% 60680 0.5183 116.16 8.54 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230922 8.19 8.46 8.18 8.45 2.92% 0.96% -2.65% 58400 0.489 111.19 8.37 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230921 8.22 8.3 8.17 8.21 -0.36% -0.24% -5.41% 33477 0.2755 62.89 8.23 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230920 8.24 8.35 8.2 8.24 0% -0.12% -5.07% 34899 0.2878 58.99 8.25 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230919 8.34 8.39 8.21 8.24 -1.44% -0.12% -5.07% 48235 0.398 76.34 8.25 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230918 8.2 8.4 8.13 8.36 2.2% 0.6% -3.69% 53708 0.4461 83.41 8.31 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230915 8.3 8.34 8.15 8.18 -1.45% -0.37% -5.76% 54373 0.4466 77.91 8.21 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230914 8.32 8.36 8.24 8.3 -0.48% 0.12% -4.38% 38987 0.3231 51.83 8.29 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230913 8.4 8.44 8.26 8.34 -1.07% 0.24% -3.92% 38537 0.3208 44.96 8.32 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230912 8.42 8.48 8.36 8.43 0% 0.12% -2.88% 35268 0.2968 37.01 8.42 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230911 8.47 8.51 8.33 8.43 -0.12% 0% -2.88% 52462 0.4422 48.76 8.43 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230908 8.39 8.53 8.36 8.44 0.48% -0.24% -2.76% 47444 0.4014 41.75 8.46 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230907 8.54 8.6 8.36 8.4 -2.1% -0.47% -3.23% 78160 0.6599 67.78 8.44 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230906 8.49 8.65 8.48 8.58 0.47% 0% -1.15% 74602 0.6401 66.36 8.58 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230905 8.59 8.67 8.49 8.54 -0.81% -0.35% -1.61% 68006 0.5827 60.32 8.57 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230904 8.54 8.65 8.47 8.61 1.06% 0.58% -0.81% 99162 0.8488 86.54 8.56 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230901 8.55 8.56 8.39 8.52 -0.23% 0.47% -1.84% 109512 0.929 97.29 8.48 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230831 8.5 8.66 8.42 8.54 0.95% 0% -1.61% 137441 1.1743 125.99 8.54 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230830 8.35 8.58 8.32 8.46 2.05% -0.12% -2.53% 135431 1.1465 130.01 8.47 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230829 7.87 8.31 7.87 8.29 5.34% 1.34% -4.49% 156060 1.2761 162.71 8.18 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230828 8.27 8.38 7.85 7.87 -0.13% -2.11% -9.33% 112464 0.9042 124.61 8.04 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230825 8 8.05 7.85 7.88 -1.87% -0.76% -9.22% 72964 0.5793 79.95 7.94 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230824 8.02 8.13 7.9 8.03 0.37% 0% -7.49% 81499 0.6547 86.24 8.03 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230823 8.01 8.13 7.86 8 -0.74% -0.25% -7.83% 77663 0.6227 79.77 8.02 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230822 8.1 8.13 7.91 8.06 -0.37% 0.62% -7.14% 80078 0.6415 75.85 8.01 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230821 8.04 8.2 8.04 8.09 0.37% -0.37% -6.8% 73390 0.5959 61.72 8.12 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230818 8.06 8.21 8.02 8.06 -0.25% -0.74% -7.14% 86420 0.7018 63.27 8.12 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230817 7.84 8.12 7.8 8.08 3.06% 1% -6.91% 88332 0.7068 54.79 8 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230816 7.95 8 7.83 7.84 -1.51% -0.88% -9.68% 74092 0.5862 43.19 7.91 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230815 7.98 8.1 7.93 7.96 -0.38% -0.5% -8.29% 77021 0.6161 40.19 8 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230814 7.9 8.03 7.89 7.99 -0.37% 0.25% -7.95% 84912 0.6767 35.62 7.97 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230811 8 8.12 7.91 8.02 -2.2% -0.25% -7.6% 118528 0.9525 37.97 8.04 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230810 8.22 8.33 8.16 8.2 -1.09% -0.24% -5.53% 107435 0.8836 37.15 8.22 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230809 8.29 8.38 8.19 8.29 0% 0% -4.49% 148035 1.2266 52.98 8.29 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230808 8.32 8.62 8.24 8.29 -0.24% -1.19% -4.49% 221733 1.8613 81.11 8.39 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230807 8.25 8.37 8.02 8.31 -1.19% 0.73% -4.26% 243337 2.0079 93.63 8.25 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230804 8.15 8.43 8.1 8.41 4.47% 1.33% -3.11% 295575 2.4528 123.96 8.3 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230803 8.08 8.17 8.02 8.05 -0.25% -0.49% -7.26% 164383 1.3293 75.03 8.09 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230802 8.34 8.35 8.03 8.07 -2.65% -0.74% -7.03% 277620 2.2584 132.16 8.13 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230801 8.5 8.58 8.18 8.29 -6.33% 0% -4.49% 491094 4.0711 267.37 8.29 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230731 8.24 8.99 8.2 8.85 18.16% 0.57% 1.96% 764493 6.7265 596.44 8.8 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230728 7.43 7.54 7.39 7.49 0.4% 0.13% -13.71% 31856 0.2383 49.98 7.48 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230727 7.46 7.57 7.45 7.46 0% -0.53% -14.06% 31432 0.2358 49.75 7.5 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230726 7.55 7.59 7.43 7.46 -1.19% 0% -14.06% 27515 0.2053 43.91 7.46 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230725 7.49 7.55 7.45 7.55 1.75% 0.67% -13.02% 28220 0.2116 45.47 7.5 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230724 7.39 7.5 7.38 7.42 0% -0.27% -14.52% 25034 0.1863 41.14 7.44 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230721 7.44 7.49 7.41 7.42 -0.67% -0.13% -14.52% 31417 0.2335 51.92 7.43 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230720 7.54 7.61 7.44 7.47 -0.66% -0.8% -13.94% 41862 0.3152 71.56 7.53 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230719 7.67 7.67 7.49 7.52 -1.44% 0% -13.36% 32945 0.2478 61.89 7.52 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230718 7.55 7.7 7.48 7.63 0.93% 0.53% -12.1% 34257 0.2601 66.33 7.59 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230717 7.48 7.58 7.44 7.56 0.53% 0.53% -12.9% 29970 0.2254 56.7 7.52 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230714 7.45 7.55 7.38 7.52 0.53% 0.4% -13.36% 33359 0.2499 61.32 7.49 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230713 7.42 7.52 7.37 7.48 0.67% 0.4% -13.82% 35813 0.2667 61.6 7.45 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230712 7.58 7.58 7.41 7.43 -1.33% -0.67% -14.4% 36539 0.2734 61.2 7.48 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230711 7.42 7.58 7.42 7.53 1.07% 0% -13.25% 35896 0.2702 56.49 7.53 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230710 7.58 7.63 7.43 7.45 -1.46% -0.93% -14.17% 45184 0.3397 72.67 7.52 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230707 7.6 7.65 7.53 7.56 -0.79% -0.13% -12.9% 43032 0.3256 67.61 7.57 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230706 7.6 7.7 7.55 7.62 0.4% -0.13% -12.21% 40235 0.3071 54.66 7.63 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230705 7.63 7.72 7.57 7.59 -1.04% -0.52% -12.56% 46036 0.3511 67.01 7.63 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230704 7.6 7.76 7.58 7.67 1.05% -0.26% -11.64% 47101 0.3623 60.57 7.69 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230703 7.67 7.75 7.57 7.59 -0.65% -0.39% -12.56% 47901 0.3652 59.6 7.62 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230630 7.55 7.69 7.51 7.64 1.19% 0.26% -11.98% 61924 0.472 72.04 7.62 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230629 7.35 7.6 7.33 7.55 2.72% 0.53% -13.02% 80049 0.601 89.8 7.51 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230628 7.3 7.39 7.1 7.35 1.1% 1.38% -15.32% 50826 0.3686 55.79 7.25 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230627 7.18 7.29 7.13 7.27 1.68% 0.69% -16.24% 48526 0.3505 50.63 7.22 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230626 7.23 7.36 7.12 7.15 -1.65% -1.38% -17.63% 63982 0.4639 66.22 7.25 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230621 7.2 7.39 7.16 7.27 0.97% -0.27% -16.24% 77289 0.5634 79.55 7.29 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230620 7.03 7.23 6.98 7.2 2.86% 0.84% -17.05% 66568 0.4755 67.73 7.14 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230619 7.14 7.18 7.09 7.1 -0.7% -0.42% -18.2% 35380 0.2524 33.97 7.13 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230616 7.13 7.22 7.07 7.15 0% 0.56% -17.63% 49879 0.3544 45.45 7.11 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230615 6.91 7.21 6.89 7.15 3.32% 0.7% -17.63% 66023 0.4687 58.73 7.1 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230614 6.96 6.98 6.84 6.92 -0.43% 0.29% -20.28% 33506 0.2313 29.53 6.9 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230613 6.91 6.96 6.88 6.95 1.02% 0.29% -19.93% 24632 0.1707 21.65 6.93 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230612 6.81 6.95 6.75 6.88 0.44% 0.44% -20.74% 35693 0.2445 30.23 6.85 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230609 6.85 6.86 6.78 6.85 0% 0.44% -21.08% 39630 0.2704 33.02 6.82 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230608 6.88 6.91 6.79 6.85 -0.44% 0.15% -21.08% 44780 0.3064 36.31 6.84 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230607 6.89 6.92 6.83 6.88 0% 0.15% -20.74% 39971 0.2745 32.86 6.87 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230606 7.17 7.19 6.88 6.88 -4.18% -1.43% -20.74% 95885 0.6695 83.74 6.98 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230605 7.3 7.31 7.16 7.18 -1.78% -0.28% -17.28% 43143 0.3108 43 7.2 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230602 7.26 7.32 7.25 7.31 0.55% 0.27% -15.78% 33987 0.2476 35.63 7.29 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230601 7.32 7.36 7.21 7.27 -0.27% -0.27% -16.24% 40230 0.2932 79.24 7.29 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230531 7.44 7.44 7.26 7.29 -2.02% -0.55% -16.01% 45201 0.3311 83.91 7.33 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230530 7.45 7.48 7.33 7.44 -0.13% 0.54% -14.29% 35950 0.2659 40.14 7.4 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230529 7.58 7.59 7.41 7.45 -1.46% -0.53% -14.17% 34805 0.2608 40.48 7.49 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230526 7.59 7.61 7.49 7.56 -0.53% 0% -12.9% 32502 0.2456 38.66 7.56 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230525 7.52 7.64 7.46 7.6 0.93% 0.66% -12.44% 48836 0.3689 57.24 7.55 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230524 7.44 7.59 7.37 7.53 1.07% 0.13% -13.25% 38682 0.291 42.24 7.52 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230523 7.55 7.56 7.43 7.45 -0.4% -0.67% -14.17% 28834 0.2163 27.42 7.5 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230522 7.4 7.54 7.38 7.48 0.81% 0.13% -13.82% 27646 0.2065 24.36 7.47 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230519 7.45 7.49 7.37 7.42 -0.54% 0% -14.52% 32068 0.2379 27.29 7.42 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230518 7.29 7.6 7.23 7.46 2.61% 0.13% -14.06% 75073 0.5591 61.78 7.45 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230517 7.12 7.28 7.05 7.27 2.54% 1.11% -16.24% 31301 0.2251 25.85 7.19 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230516 7.09 7.13 7.03 7.09 0.28% 0% -18.32% 23143 0.164 18.64 7.09 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230515 7.16 7.16 6.94 7.07 -1.12% 0.43% -18.55% 48510 0.3413 38.14 7.04 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230510 7.16 7.22 7.12 7.17 0.14% 0.14% -17.4% 28769 0.206 48.68 7.16 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230509 7.3 7.3 7.13 7.16 -1.78% -0.42% -17.51% 39627 0.285 31.75 7.19 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230508 7.31 7.35 7.23 7.29 0% 0.14% -16.01% 30021 0.2186 25 7.28 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230505 7.49 7.49 7.22 7.29 -2.28% -0.14% -16.01% 44335 0.3236 38.99 7.3 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230504 7.43 7.53 7.4 7.46 0% -0.13% -14.06% 36938 0.2759 33.03 7.47 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230428 7.25 7.5 7.1 7.46 0.27% 2.19% -14.06% 71812 0.5242 60.63 7.3 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230427 7.44 7.53 7.33 7.44 0.4% -0.4% -14.29% 29944 0.2237 24.88 7.47 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230426 7.3 7.45 7.29 7.41 1.37% 0.27% -14.63% 26625 0.1968 20.45 7.39 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230425 7.59 7.59 7.2 7.31 -3.82% -0.41% -15.78% 47848 0.3512 34.12 7.34 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230424 7.55 7.65 7.44 7.6 0.66% 0.4% -12.44% 39412 0.2983 28.79 7.57 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230421 7.92 7.92 7.55 7.55 -4.67% -1.82% -13.02% 70971 0.5455 50.48 7.69 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230420 7.89 7.96 7.8 7.92 0% 0.51% -8.76% 43002 0.3389 31.61 7.88 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230419 8.1 8.1 7.9 7.92 -1.61% -0.75% -8.76% 48472 0.3866 36.29 7.98 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230418 8.12 8.15 8.01 8.05 -0.98% 0% -7.26% 41278 0.3323 31.52 8.05 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230417 8.16 8.26 8.1 8.13 -0.73% -0.25% -6.34% 56753 0.4627 43.77 8.15 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230414 8.06 8.2 7.98 8.19 1.74% 0.86% -5.65% 82162 0.6669 66.2 8.12 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230413 8.12 8.15 8.02 8.05 -0.62% -0.37% -7.26% 72390 0.5847 62.92 8.08 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230412 7.92 8.15 7.89 8.1 2.14% 0.5% -6.68% 93946 0.757 88.62 8.06 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230411 7.8 7.93 7.73 7.93 1.28% 0.89% -8.64% 56022 0.4403 56.45 7.86 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230410 7.83 7.95 7.74 7.83 0.13% -0.51% -9.79% 76349 0.6006 79.77 7.87 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230407 7.77 7.92 7.75 7.82 0.64% -0.13% -9.91% 43483 0.3404 50.31 7.83 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230406 7.73 7.78 7.6 7.77 0.52% 1.17% -10.48% 57094 0.4385 69.43 7.68 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230404 7.95 7.96 7.7 7.73 -2.77% -0.64% -10.94% 79699 0.6202 102.54 7.78 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230403 7.91 8.05 7.83 7.95 0.51% 0.13% -8.41% 86436 0.6864 118.99 7.94 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230331 7.82 7.93 7.8 7.91 0.89% 0.64% -8.87% 46918 0.3687 71.66 7.86 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230330 7.83 7.9 7.76 7.84 -0.25% 0% -9.68% 31609 0.2479 51.68 7.84 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230329 7.88 7.91 7.78 7.86 -0.63% 0.13% -9.45% 37323 0.2929 63.82 7.85 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230328 7.9 7.98 7.84 7.91 0.38% -0.13% -8.87% 50266 0.398 89.76 7.92 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230327 7.85 7.99 7.81 7.88 0.25% -0.25% -9.22% 53863 0.4255 98.48 7.9 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230324 7.76 7.86 7.72 7.86 1.42% 0.77% -9.45% 45706 0.3565 86.91 7.8 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230323 7.74 7.78 7.7 7.75 -0.39% 0.26% -10.71% 41357 0.3197 83.89 7.73 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230322 7.62 7.78 7.62 7.78 2.23% 0.65% -10.37% 53662 0.4149 104.25 7.73 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230321 7.55 7.64 7.46 7.61 1.6% 0.93% -12.33% 60090 0.4528 119.28 7.54 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230320 7.64 7.64 7.49 7.49 -1.71% -0.66% -13.71% 50707 0.3824 101.05 7.54 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230317 7.61 7.7 7.6 7.62 0.13% -0.39% -12.21% 22532 0.1723 45.66 7.65 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230316 7.74 7.76 7.59 7.61 -1.81% -0.78% -12.33% 21696 0.1664 40.69 7.67 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230315 7.63 7.81 7.63 7.75 2.24% 0% -10.71% 28051 0.2175 52.01 7.75 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230314 7.74 7.76 7.49 7.58 -2.32% -0.26% -12.67% 41481 0.3153 74.21 7.6 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230313 7.76 7.86 7.67 7.76 -0.77% 0.26% -10.6% 30203 0.2337 56.62 7.74 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230310 7.83 7.91 7.79 7.82 -1.01% -0.38% -9.91% 27851 0.2187 54.57 7.85 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230309 7.82 7.93 7.78 7.9 1.28% 0.51% -8.99% 34296 0.2695 71.05 7.86 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230308 7.73 7.82 7.73 7.8 0.65% 0.26% -10.14% 32166 0.2502 67.3 7.78 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230307 8.01 8.01 7.73 7.75 -3% -1.27% -10.71% 54376 0.4271 118.61 7.85 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230306 8.04 8.08 7.97 7.99 -0.62% -0.25% -7.95% 30131 0.2413 72.77 8.01 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230303 8.07 8.13 8.01 8.04 -0.37% -0.25% -7.37% 29871 0.2407 76 8.06 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230302 8.16 8.17 8.07 8.07 -0.86% -0.62% -7.03% 29122 0.2364 80.93 8.12 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230301 8.03 8.14 7.98 8.14 1.37% 0.99% -6.22% 30767 0.2481 75.75 8.06 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230228 7.93 8.04 7.9 8.03 1.77% 0.75% -7.49% 34780 0.2771 85.16 7.97 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230227 8 8.04 7.87 7.89 -1.74% -0.63% -9.1% 27165 0.2157 63.04 7.94 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230224 8.07 8.1 7.97 8.03 -0.5% 0.12% -7.49% 21181 0.1698 47.06 8.02 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230223 8.13 8.13 8.02 8.07 -0.25% 0% -7.03% 26980 0.2178 54.72 8.07 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230222 8.14 8.14 8.03 8.09 -0.37% 0.25% -6.8% 23522 0.1898 44.21 8.07 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230221 8.09 8.18 8.06 8.12 0.37% 0% -6.45% 31474 0.2555 52.24 8.12 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230220 8.02 8.1 7.95 8.09 1% 0.75% -6.8% 31838 0.2557 44.46 8.03 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230217 8.05 8.15 8.01 8.01 -0.5% -0.74% -7.72% 33562 0.2709 42.48 8.07 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230216 8.3 8.32 7.99 8.05 -3.01% -1.35% -7.26% 75160 0.6134 92.89 8.16 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230215 8.27 8.33 8.25 8.3 0.36% 0.12% -4.38% 35393 0.2935 45.7 8.29 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230214 8.34 8.35 8.22 8.27 -0.48% -0.12% -4.72% 50434 0.4176 62.5 8.28 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230213 8.37 8.37 8.25 8.31 -0.24% 0.24% -4.26% 40351 0.3345 49.71 8.29 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230210 8.36 8.44 8.27 8.33 -0.36% 0% -4.03% 57428 0.4784 70.78 8.33 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230209 8.37 8.39 8.29 8.36 0.24% 0.12% -3.69% 60494 0.505 78.08 8.35 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230208 8.5 8.59 8.32 8.34 -2.11% -0.95% -3.92% 78627 0.6617 108.28 8.42 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230207 8.3 8.58 8.25 8.52 2.16% 1.07% -1.84% 117501 0.9909 180.7 8.43 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230206 8.12 8.41 8.1 8.34 3.22% 0.97% -3.92% 98512 0.8139 177.83 8.26 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230203 8.18 8.18 7.96 8.08 -1.1% 0.25% -6.91% 56890 0.4587 116.33 8.06 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230202 8.2 8.21 8.06 8.17 -0.12% 0.25% -5.88% 46190 0.3765 105.41 8.15 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230201 8.02 8.2 7.96 8.18 2% 1.24% -5.76% 48836 0.3948 117.65 8.08 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230131 7.86 8.04 7.86 8.02 1.26% 0.5% -7.6% 35641 0.2844 93.93 7.98 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230130 7.9 7.96 7.85 7.92 0.76% 0.13% -8.76% 36430 0.2881 106.45 7.91 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230120 7.85 7.9 7.79 7.86 0.9% 0.13% -9.45% 30965 0.243 97.71 7.85 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230119 7.66 7.83 7.57 7.79 1.7% 0.52% -10.25% 25139 0.1948 58.46 7.75 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230118 7.55 7.66 7.53 7.66 1.32% 0.52% -11.75% 18330 0.1397 56.8 7.62 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230117 7.51 7.63 7.51 7.56 0.67% -0.26% -12.9% 22782 0.1726 69.05 7.58 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230116 7.44 7.59 7.41 7.51 1.49% -0.27% -13.48% 30208 0.2275 91.13 7.53 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230113 7.42 7.47 7.37 7.4 0.14% -0.27% -14.75% 17735 0.1316 54.17 7.42 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230112 7.38 7.45 7.34 7.39 0.68% -0.4% -14.86% 28491 0.2113 85.37 7.42 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230111 7.51 7.51 7.3 7.34 -1.61% -0.68% -15.44% 26957 0.1993 77.98 7.39 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230110 7.45 7.52 7.43 7.46 0% -0.13% -14.06% 15080 0.1127 41.64 7.47 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230109 7.45 7.56 7.45 7.46 -0.27% -0.67% -14.06% 16828 0.1264 44.21 7.51 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230106 7.57 7.58 7.46 7.48 -0.66% -0.4% -13.82% 19030 0.143 46.78 7.51 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230105 7.46 7.55 7.41 7.53 1.21% 0.13% -13.25% 17852 0.1342 42.16 7.52 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230104 7.44 7.46 7.38 7.44 0.27% 0.13% -14.29% 16265 0.1208 38.27 7.43 0% 8.95 0% 8.83 0% 8.68 0% 0%
20230103 7.28 7.44 7.25 7.42 1.92% 0.54% -14.52% 19843 0.1464 45.09 7.38 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221230 7.19 7.3 7.19 7.28 1.11% 0.28% -16.13% 17211 0.1249 40.11 7.26 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221229 7.33 7.33 7.2 7.2 -0.55% -0.69% -17.05% 13303 0.0964 26.24 7.25 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221228 7.26 7.33 7.19 7.24 -0.55% -0.41% -16.59% 22500 0.1635 43.86 7.27 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221227 7.22 7.3 7.17 7.28 0.69% 0.55% -16.13% 22943 0.166 43.88 7.24 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221226 7.12 7.23 7.08 7.23 1.54% 0.56% -16.71% 19313 0.1388 36.57 7.19 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221223 7.01 7.15 7.01 7.12 0.99% 0.42% -17.97% 20513 0.1454 38.04 7.09 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221222 7.21 7.21 7.03 7.05 -1.67% -0.98% -18.78% 19940 0.1419 36.95 7.12 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221221 7.29 7.29 7.12 7.17 -1.51% -0.28% -17.4% 19882 0.1429 37.3 7.19 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221220 7.25 7.3 7.14 7.28 0.55% 0.55% -16.13% 24186 0.175 42.39 7.24 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221219 7.49 7.53 7.21 7.24 -3.34% -1.09% -16.59% 26235 0.192 46.31 7.32 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221216 7.65 7.67 7.47 7.49 -2.22% -0.66% -13.71% 28723 0.2165 53.33 7.54 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221215 7.62 7.68 7.55 7.66 0.52% 0.39% -11.75% 17746 0.1354 34.58 7.63 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221214 7.7 7.74 7.59 7.62 -0.78% -0.39% -12.21% 30175 0.2309 52.2 7.65 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221213 7.85 7.85 7.66 7.68 -2.29% -0.78% -11.52% 37115 0.2874 76.16 7.74 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221212 7.81 7.89 7.73 7.86 -0.25% 0.64% -9.45% 37857 0.2958 82.14 7.81 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221209 7.77 7.88 7.74 7.88 1.68% 1.03% -9.22% 46958 0.3663 103.38 7.8 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221208 7.8 7.83 7.72 7.75 -0.51% -0.26% -10.71% 28431 0.221 65.13 7.77 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221207 7.82 7.91 7.74 7.79 -0.76% -0.26% -10.25% 35938 0.2805 83.86 7.81 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221206 7.8 7.94 7.8 7.85 0% -0.25% -9.56% 35327 0.278 85.48 7.87 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221205 7.77 7.85 7.73 7.85 1.16% 0.77% -9.56% 36426 0.2837 82.55 7.79 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221202 7.68 7.78 7.66 7.76 0.65% 0.13% -10.6% 21123 0.1636 47.22 7.75 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221201 7.72 7.78 7.68 7.71 0.65% -0.26% -11.18% 24451 0.1889 47.58 7.73 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221130 7.7 7.71 7.6 7.66 -0.39% 0% -11.75% 19424 0.1488 36.34 7.66 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221129 7.47 7.69 7.47 7.69 2.4% 0.92% -11.41% 23805 0.1814 42.12 7.62 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221128 7.58 7.6 7.43 7.51 -1.05% 0% -13.48% 33539 0.2519 55.85 7.51 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221125 7.73 7.73 7.58 7.59 -2.19% -0.78% -12.56% 28850 0.2207 47.69 7.65 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221124 7.79 7.81 7.69 7.76 -0.13% 0.13% -10.6% 22621 0.1753 36.66 7.75 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221123 7.86 7.88 7.62 7.77 -1.02% 0.39% -10.48% 33484 0.259 53.34 7.74 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221122 7.97 8.02 7.83 7.85 -1.75% -1.01% -9.56% 33522 0.2657 56.51 7.93 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221121 7.99 8.03 7.86 7.99 -0.25% 0.63% -7.95% 27404 0.2177 49.45 7.94 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221118 8.2 8.23 7.97 8.01 -0.37% -1.35% -7.72% 67814 0.5506 127.28 8.12 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221117 7.91 8.06 7.85 8.04 1.77% 1.01% -7.37% 43023 0.3426 87.19 7.96 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221116 7.97 7.98 7.85 7.9 -0.88% -0.13% -8.99% 40994 0.3244 83.83 7.91 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221115 7.74 8.03 7.68 7.97 2.84% 0.5% -8.18% 55699 0.4415 116.79 7.93 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221114 7.75 7.84 7.72 7.75 0.52% -0.51% -10.71% 51595 0.4021 110.42 7.79 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221111 7.87 7.92 7.71 7.71 -0.26% -1.28% -11.18% 49774 0.3886 108.34 7.81 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221110 7.81 7.82 7.66 7.73 -1.53% -0.26% -10.94% 42964 0.3329 91.59 7.75 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221109 7.92 7.98 7.85 7.85 -0.25% -0.63% -9.56% 31241 0.2467 66.35 7.9 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221108 7.95 7.95 7.83 7.87 -0.76% 0.13% -9.33% 23370 0.1838 43.71 7.86 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221107 7.93 7.96 7.86 7.93 0.25% 0.13% -8.64% 31542 0.2498 53.78 7.92 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221104 7.86 7.93 7.79 7.91 1.41% 0.51% -8.87% 40455 0.3184 65.69 7.87 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221103 7.83 7.84 7.7 7.8 -0.64% 0.39% -10.14% 38071 0.2959 60.12 7.77 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221102 7.82 7.94 7.78 7.85 0.26% -0.13% -9.56% 38201 0.3002 59.92 7.86 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221101 7.79 7.85 7.72 7.83 1.42% 0.38% -9.79% 35251 0.2748 53.14 7.8 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221031 7.59 7.85 7.53 7.72 1.98% 0% -11.06% 42226 0.3258 58.47 7.72 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221028 7.85 7.85 7.53 7.57 -3.69% -1.3% -12.79% 54112 0.4153 72.27 7.67 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221027 7.89 8.02 7.86 7.86 -1.26% -0.88% -9.45% 38739 0.3071 55.39 7.93 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221026 7.86 8.13 7.76 7.96 1.02% -0.13% -8.29% 87158 0.6948 129.14 7.97 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221025 7.52 7.89 7.51 7.88 3.41% 1.55% -9.22% 77655 0.6029 123.94 7.76 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221024 7.67 7.85 7.55 7.62 -0.39% -1.17% -12.21% 53007 0.4089 91.92 7.71 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221021 7.54 7.69 7.45 7.65 1.32% 0.79% -11.87% 40921 0.3104 74.6 7.59 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221020 7.53 7.62 7.41 7.55 0% 0.4% -13.02% 44625 0.3356 86.9 7.52 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221019 7.48 7.68 7.47 7.55 0.4% -0.53% -13.02% 49761 0.3776 104.95 7.59 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221018 7.48 7.6 7.45 7.52 -0.4% 0% -13.36% 62675 0.4713 143.17 7.52 0% 8.95 0% 8.83 0% 8.68 0% 0%
20221017 7.35 7.56 7.3 7.55 2.58% 1.07% -13.02% 49900 0.373 130.39 7.47 0% 8.95 0% 8.83 0% 8.68 0% 0%
20220721 8.82 8.93 8.73 8.79 -0.45% -0.34% 1.27% 54686 0.4822 105.13 8.82 -1.67% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220720 8.7 8.85 8.64 8.83 1.49% 0.8% 1.73% 63965 0.5606 122.23 8.76 -2.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220719 8.57 8.71 8.55 8.7 1.4% 0.81% 0.23% 58233 0.5026 109.58 8.63 -3.79% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220718 8.36 8.59 8.36 8.58 3% 0.59% -1.15% 69864 0.5961 129.97 8.53 -4.91% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220715 8.55 8.55 8.33 8.33 -2.8% -1.42% -4.03% 50534 0.4269 93.08 8.45 -5.8% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220714 8.48 8.63 8.38 8.57 1.54% 0.35% -1.27% 57041 0.4869 106.16 8.54 -4.79% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220713 8.21 8.55 8.2 8.44 3.18% 0.12% -2.76% 84557 0.7126 155.37 8.43 -6.02% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220712 8.5 8.55 8.18 8.18 -4.22% -1.33% -5.76% 76734 0.6359 138.64 8.29 -7.58% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220711 9.18 9.2 8.82 9.03 -2.06% 1.01% 4.03% 89509 0.8 174.42 8.94 -0.33% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220708 9.25 9.46 9.14 9.22 -0.32% -0.75% 6.22% 72810 0.6762 147.43 9.29 3.57% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220707 9.25 9.32 9.21 9.25 0.11% -0.11% 6.57% 38623 0.3576 77.97 9.26 3.23% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220706 9.31 9.46 9.19 9.24 0.76% -0.96% 6.45% 68115 0.6352 138.49 9.33 4.01% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220705 9.28 9.37 9.04 9.17 -1.61% -0.11% 5.65% 54489 0.5003 109.08 9.18 2.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220704 9.41 9.42 9.24 9.32 -1.27% 0.22% 7.37% 45189 0.4202 91.61 9.3 3.68% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220701 9.39 9.49 9.29 9.44 0.64% 0.43% 8.76% 40608 0.3817 83.22 9.4 4.79% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220630 9.41 9.56 9.31 9.38 -0.42% -0.74% 8.06% 53459 0.505 110.1 9.45 5.35% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220629 9.73 9.83 9.4 9.42 -3.19% -1.36% 8.53% 89019 0.8505 185.43 9.55 6.47% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220628 9.22 9.82 9.19 9.73 5.53% 1.78% 12.1% 118479 1.1332 247.07 9.56 6.58% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220627 9.17 9.29 9.1 9.22 0.99% 0.44% 6.22% 72689 0.667 145.42 9.18 2.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220624 9.09 9.17 9.04 9.13 0.33% 0.11% 5.18% 60382 0.5507 120.07 9.12 1.67% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220623 8.93 9.11 8.9 9.1 2.13% 0.66% 4.84% 60064 0.5427 118.32 9.04 0.78% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220622 9.25 9.25 8.91 8.91 -2.84% -1.33% 2.65% 72346 0.6535 142.48 9.03 0.67% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220621 9.05 9.26 9.02 9.17 1.78% 0.11% 5.65% 91953 0.8425 183.69 9.16 2.12% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220620 9.07 9.11 8.95 9.01 -0.33% -0.33% 3.8% 77159 0.6973 152.03 9.04 0.78% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220617 9.01 9.13 8.89 9.04 -0.55% 0.56% 4.15% 100178 0.901 196.44 8.99 0.22% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220616 8.71 9.36 8.7 9.09 4.24% 0.55% 4.72% 167708 1.5156 330.44 9.04 0.78% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220615 8.76 8.9 8.67 8.72 -0.46% -0.34% 0.46% 69438 0.6079 132.54 8.75 -2.45% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220614 8.65 8.77 8.42 8.76 1.27% 1.86% 0.92% 67422 0.5796 126.37 8.6 -4.12% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220613 8.34 8.82 8.32 8.65 2.37% -0.12% -0.35% 89303 0.7732 168.58 8.66 -3.46% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220610 8.31 8.46 8.19 8.45 2.05% 0.96% -2.65% 47761 0.3998 87.17 8.37 -6.69% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220609 8.69 8.69 8.26 8.28 -4.5% -1.55% -4.61% 67092 0.5641 122.99 8.41 -6.24% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220608 8.75 8.79 8.46 8.67 -1.03% 0.7% -0.12% 73260 0.631 137.57 8.61 -4.01% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220607 8.9 8.91 8.69 8.76 -1.24% -0.23% 0.92% 60771 0.5335 116.32 8.78 -2.12% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220606 8.63 8.87 8.58 8.87 3.02% 1.26% 2.19% 75540 0.662 144.33 8.76 -2.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220602 8.46 8.63 8.37 8.61 2.26% 1.06% -0.81% 54526 0.4644 101.25 8.52 -5.02% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220601 8.4 8.5 8.35 8.42 0.12% 0% -3% 44062 0.3708 80.84 8.42 -6.13% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220531 8.33 8.43 8.18 8.41 0.72% 1.2% -3.11% 49907 0.4149 90.46 8.31 -7.36% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220530 8.25 8.37 8.19 8.35 1.46% 0.72% -3.8% 41516 0.3442 75.04 8.29 -7.58% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220527 8.3 8.33 8.15 8.23 -0.24% -0.12% -5.18% 34605 0.285 62.14 8.24 -8.14% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220526 8.25 8.33 8.05 8.25 0% 0.49% -4.95% 37036 0.3042 66.32 8.21 -8.47% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220525 8.21 8.26 8.1 8.25 0.73% 0.86% -4.95% 43080 0.3526 76.88 8.18 -8.81% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220524 8.5 8.81 8.17 8.19 -3.65% -3.19% -5.65% 67619 0.5721 124.73 8.46 -5.69% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220523 8.39 8.52 8.36 8.5 1.19% 0.71% -2.07% 39361 0.3323 72.45 8.44 -5.91% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220520 8.31 8.43 8.31 8.4 1.33% 0.24% -3.23% 32947 0.2761 60.2 8.38 -6.58% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220519 8.16 8.31 8.15 8.29 0% 0.73% -4.49% 35026 0.2881 62.81 8.23 -8.25% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220518 8.2 8.36 8.11 8.29 1.72% 0.36% -4.49% 56421 0.4661 101.62 8.26 -7.92% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220517 8.34 8.39 8.05 8.15 -2.28% -0.49% -6.11% 79195 0.6486 141.41 8.19 -8.7% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220516 8.24 8.35 8.07 8.34 1.71% 1.46% -3.92% 53903 0.4429 96.56 8.22 -8.36% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220513 8.16 8.26 8.11 8.2 0.37% 0.37% -5.53% 34187 0.2794 60.92 8.17 -8.92% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220512 8.04 8.22 8.02 8.17 1.11% 0.74% -5.88% 38591 0.3128 68.2 8.11 -9.59% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220511 8.05 8.29 8.05 8.08 0.62% -1.34% -6.91% 49184 0.4026 87.78 8.19 -8.7% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220510 7.85 8.1 7.84 8.03 0.12% 0.25% -7.49% 49437 0.3961 86.36 8.01 -10.7% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220509 7.97 8.13 7.95 8.02 0.25% 0.12% -7.6% 34441 0.276 60.18 8.01 -10.7% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220506 7.8 8.07 7.74 8 0.5% 0.88% -7.83% 29463 0.2337 50.95 7.93 -11.59% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220505 7.87 8.04 7.72 7.96 1.92% 0.25% -8.29% 44555 0.3538 77.14 7.94 -11.48% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220429 7.55 7.89 7.55 7.81 3.72% 0.64% -10.02% 53463 0.415 90.48 7.76 -13.49% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220428 7.55 7.72 7.37 7.53 -1.18% -0.26% -13.25% 40297 0.3044 66.37 7.55 -15.83% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220427 7.28 7.65 7.2 7.62 2.56% 2.56% -12.21% 47031 0.3496 76.22 7.43 -17.17% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220426 7.76 7.84 7.35 7.43 -4.25% -1.85% -14.4% 52718 0.3991 87.01 7.57 -15.61% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220425 8.33 8.33 7.58 7.76 -7.51% -1.15% -10.6% 72496 0.5694 124.14 7.85 -12.49% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220422 8.48 8.48 8.17 8.39 -1.29% 1.82% -3.34% 45169 0.3722 81.15 8.24 -8.14% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220421 8.84 8.84 8.35 8.5 -3.19% -0.7% -2.07% 30976 0.2651 57.8 8.56 -4.57% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220420 8.73 8.96 8.72 8.78 -0.23% -0.34% 1.15% 22940 0.2022 44.08 8.81 -1.78% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220419 8.84 8.97 8.73 8.8 -0.34% -0.23% 1.38% 15706 0.1385 30.2 8.82 -1.67% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220418 8.75 8.98 8.58 8.83 -0.34% 0.34% 1.73% 17481 0.1538 33.53 8.8 -1.9% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220415 8.87 8.93 8.64 8.86 -0.11% 1.14% 2.07% 20325 0.1781 38.83 8.76 -2.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220414 8.71 9.02 8.7 8.87 1.37% 0.23% 2.19% 16944 0.1499 32.68 8.85 -1.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220413 8.71 8.87 8.58 8.75 -0.57% 0.57% 0.81% 17098 0.1488 32.44 8.7 -3.01% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220412 8.74 8.81 8.52 8.8 0.69% 1.03% 1.38% 30295 0.2638 57.52 8.71 -2.9% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220411 9.07 9.07 8.7 8.74 -3.74% -1.02% 0.69% 36741 0.3244 70.73 8.83 -1.56% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220408 9.1 9.13 8.95 9.08 -0.66% 0.55% 4.61% 23345 0.2107 45.94 9.03 0.67% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220401 9.3 9.3 9.04 9.19 0.33% 0.66% 5.88% 22684 0.2071 45.15 9.13 1.78% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220331 9.25 9.25 9.06 9.16 -0.97% 0.22% 5.53% 24585 0.2248 49.01 9.14 1.9% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220330 9 9.25 8.93 9.25 3.01% 1.43% 6.57% 24844 0.2266 49.4 9.12 1.67% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220329 9.07 9.11 8.92 8.98 -0.99% 0% 3.46% 21674 0.1947 42.45 8.98 0.11% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220328 8.97 9.15 8.8 9.07 0.89% 0.67% 4.49% 21628 0.1948 42.47 9.01 0.45% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220325 9.1 9.2 8.93 8.99 -1.43% -0.66% 3.57% 31478 0.2849 62.12 9.05 0.89% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220324 9.23 9.23 9.01 9.12 -1.19% 0% 5.07% 30647 0.2794 60.92 9.12 1.67% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220323 9.27 9.33 9.19 9.23 -0.22% -0.22% 6.34% 19613 0.1815 39.57 9.25 3.12% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220322 9.27 9.35 9.17 9.25 -0.54% -0.11% 6.57% 24796 0.2295 50.04 9.26 3.23% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220321 9.21 9.47 9.21 9.3 0% -0.21% 7.14% 35981 0.3352 73.08 9.32 3.9% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220318 9.27 9.32 9.16 9.3 0.32% 0.43% 7.14% 21872 0.2025 44.15 9.26 3.23% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220317 9.19 9.42 9.05 9.27 1.87% -0.22% 6.8% 33580 0.3121 68.05 9.29 3.57% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220316 8.99 9.1 8.69 9.1 2.82% 2.13% 4.84% 53718 0.4785 104.33 8.91 -0.67% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220315 9.32 9.32 8.76 8.85 -5.25% -2.53% 1.96% 92965 0.844 184.01 9.08 1.23% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220311 9.71 9.87 9.46 9.85 0.41% 1.13% 13.48% 42797 0.4168 90.87 9.74 8.58% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220310 9.95 10.07 9.72 9.81 0.93% -0.51% 13.02% 32451 0.3201 69.79 9.86 9.92% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220309 9.91 9.99 9.23 9.72 -1.02% 0.83% 11.98% 59485 0.5732 124.97 9.64 7.47% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220308 10.23 10.25 9.8 9.82 -3.35% -1.9% 13.13% 44924 0.4499 98.09 10.01 11.59% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220307 10.84 10.84 10.09 10.16 -6.27% -0.97% 17.05% 105428 1.0812 235.73 10.26 14.38% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220304 11.29 11.37 10.66 10.84 -4.24% -1.63% 24.88% 51771 0.5704 124.36 11.02 22.85% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220303 11.52 11.65 11.31 11.32 -1.74% -1.05% 30.41% 27631 0.3161 68.92 11.44 27.54% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220302 11.65 11.65 11.5 11.52 -0.95% -0.26% 32.72% 18349 0.212 46.22 11.55 28.76% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220301 11.74 11.85 11.56 11.63 -1.19% -0.34% 33.99% 25107 0.2929 63.86 11.67 30.1% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220228 11.88 11.99 11.56 11.77 -1.01% 0.26% 35.6% 29029 0.3409 74.33 11.74 30.88% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220225 11.71 11.97 11.67 11.89 2.06% 0% 36.98% 20718 0.2463 53.7 11.89 32.55% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220224 11.95 12.03 11.51 11.65 -3.24% -1.1% 34.22% 24393 0.2873 62.64 11.78 31.33% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220223 11.93 12.07 11.8 12.04 2.03% 0.58% 38.71% 21263 0.2545 55.49 11.97 33.44% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220222 11.66 11.93 11.41 11.8 0.43% 0.68% 35.94% 29660 0.3477 75.81 11.72 30.66% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220221 11.6 11.8 11.54 11.75 1.29% 0.51% 35.37% 15544 0.1817 39.62 11.69 30.32% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220218 11.55 11.75 11.4 11.6 0.52% -0.09% 33.64% 12953 0.1504 32.79 11.61 29.43% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220217 11.52 11.75 11.42 11.54 -0.69% -0.6% 32.95% 15284 0.1775 38.7 11.61 29.43% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220216 11.33 11.67 11.29 11.62 2.83% 0.78% 33.87% 20934 0.2414 52.63 11.53 28.54% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220215 11.35 11.44 11.15 11.3 -0.44% 0.53% 30.18% 17849 0.2007 43.76 11.24 25.31% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220214 11.15 11.51 11.15 11.35 1.16% -0.18% 30.76% 16156 0.1837 40.05 11.37 26.76% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220211 11.6 11.69 11.15 11.22 -3.28% -1.15% 29.26% 24191 0.2746 59.87 11.35 26.53% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220210 11.84 11.84 11.51 11.6 -2.11% -0.34% 33.64% 27479 0.3199 69.75 11.64 29.77% 8.95 0% 8.83 0% 8.68 0% 0.44%
20220209 11.87 11.87 11.65 11.85 0.34% 0.51% 36.52% 19653 0.2318 50.54 11.79 31.44% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211203 14.54 14.68 14.05 14.27 -3.06% -0.21% 64.4% 145882 2.0855 454.69 14.3 59.42% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211202 14.12 14.88 13.8 14.72 3.88% 2.51% 69.59% 203792 2.9264 638.03 14.36 60.09% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211201 13.25 14.17 13.13 14.17 6.22% 2.68% 63.25% 140890 1.9437 423.78 13.8 53.85% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211130 13.81 13.91 13.14 13.34 -3.05% -0.22% 53.69% 120340 1.609 350.8 13.37 49.05% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211129 12.57 13.97 12.49 13.76 7.25% 2.61% 58.53% 163165 2.1888 477.22 13.41 49.5% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211126 12.9 13.04 12.55 12.83 -0.54% 0.94% 47.81% 60552 0.7697 167.81 12.71 41.69% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211125 12.73 13.1 12.67 12.9 1.26% -0.23% 48.62% 65701 0.8496 185.24 12.93 44.15% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211124 12.7 13.26 12.58 12.74 0.39% -1.16% 46.77% 104136 1.3427 292.74 12.89 43.7% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211123 12.79 12.94 12.57 12.69 -1.25% 0% 46.2% 45909 0.5825 127 12.69 41.47% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211122 12.96 13.14 12.68 12.85 -0.85% 0.47% 48.04% 68526 0.8764 191.08 12.79 42.59% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211119 12.95 13.17 12.81 12.96 0.08% -0.31% 49.31% 59783 0.7774 169.49 13 44.93% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211118 12.72 13.21 12.7 12.95 1.81% -0.61% 49.19% 81481 1.0617 231.48 13.03 45.26% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211117 12.2 12.77 12.12 12.72 4.26% 1.27% 46.54% 83126 1.0439 227.6 12.56 40.02% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211116 12.35 12.59 12.15 12.2 -1.61% -1.13% 40.55% 63728 0.7866 171.5 12.34 37.57% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211115 12.11 12.52 11.96 12.4 2.73% 0.81% 42.86% 79658 0.9799 213.64 12.3 37.12% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211112 12.2 12.31 12.02 12.07 -1.07% -0.49% 39.06% 39047 0.4737 103.28 12.13 35.23% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211111 12.35 12.42 12.14 12.2 -1.53% -0.25% 40.55% 43970 0.5379 117.28 12.23 36.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211110 12.65 12.77 11.88 12.39 -2.21% 1.39% 42.74% 86557 1.058 230.67 12.22 36.23% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211109 12.38 13.14 12.26 12.67 2.76% 0.16% 45.97% 123485 1.562 340.56 12.65 41.03% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211108 12.28 12.43 11.94 12.33 0.74% 0.98% 42.05% 64826 0.7918 172.63 12.21 36.12% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211105 12.87 12.97 12.21 12.24 -6.35% -1.53% 41.01% 100994 1.2553 273.69 12.43 38.57% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211104 12.86 13.13 12.62 13.07 1.08% 1.32% 50.58% 57860 0.7465 162.76 12.9 43.81% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211103 12.5 13.12 11.99 12.93 1.65% 2.78% 48.96% 88384 1.1117 242.38 12.58 40.25% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211102 13.39 14.45 12.5 12.72 0.95% -3.93% 46.54% 130086 1.7222 375.49 13.24 47.6% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211101 13.2 13.23 12.38 12.6 -3.52% 0.24% 45.16% 92713 1.1657 254.15 12.57 40.13% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211029 13.12 13.28 12.67 13.06 -0.46% 0.38% 50.46% 67260 0.875 190.77 13.01 45.04% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211028 12.69 13.48 12.68 13.12 3.06% 0.15% 51.15% 103918 1.3612 296.78 13.1 46.04% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211027 12.35 12.94 12.18 12.73 0.87% 1.6% 46.66% 87574 1.097 239.17 12.53 39.69% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211026 11.88 12.9 11.8 12.62 8.42% 1.2% 45.39% 150000 1.8706 407.84 12.47 39.02% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211025 11.12 11.81 11.01 11.64 4.86% 0.78% 34.1% 72890 0.8422 183.62 11.55 28.76% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211022 11.59 11.59 11 11.1 -4.06% -1.07% 27.88% 86746 0.9729 212.12 11.22 25.08% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211021 11.97 11.97 11.52 11.57 -2.69% -0.86% 33.29% 26670 0.3113 67.87 11.67 30.1% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211020 12.05 12.07 11.72 11.89 -1.41% -0.08% 36.98% 34473 0.4101 89.41 11.9 32.66% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211019 12.12 12.13 11.82 12.06 -0.17% 0.58% 38.94% 31258 0.3747 81.69 11.99 33.67% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211018 11.91 12.13 11.79 12.08 0.83% 0.5% 39.17% 28176 0.3386 73.82 12.02 34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211015 12.43 12.44 11.93 11.98 -3.54% -1.07% 38.02% 34381 0.4163 90.76 12.11 35.01% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211014 11.99 12.55 11.97 12.42 2.73% 0.24% 43.09% 39530 0.4898 106.79 12.39 38.13% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211013 12.58 12.77 11.9 12.09 -4.12% -0.33% 39.29% 67010 0.8125 177.15 12.13 35.23% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211012 12.81 13.08 12.29 12.61 -1.48% -0.79% 45.28% 41340 0.5254 114.55 12.71 41.69% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211011 13.03 13.1 12.63 12.8 -1.77% 0.16% 47.47% 32509 0.4154 90.57 12.78 42.47% 8.95 0% 8.83 0% 8.68 0% 0.44%
20211008 13.02 13.64 12.46 13.03 -0.15% 0.93% 50.12% 50483 0.6518 142.11 12.91 43.92% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210930 12.71 13.21 12.49 13.05 3.74% 0.15% 50.35% 56902 0.7414 161.64 13.03 45.26% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210929 13.2 13.29 12.56 12.58 -3.9% -2.4% 44.93% 39122 0.5041 109.91 12.89 43.7% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210928 13.06 13.32 12.89 13.09 0.61% -0.08% 50.81% 41266 0.5407 117.89 13.1 46.04% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210927 13.91 13.91 12.9 13.01 -4.13% -1.81% 49.88% 58515 0.7752 169.01 13.25 47.71% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210924 14 14.28 13.52 13.57 -4.17% -1.95% 56.34% 58141 0.8047 175.45 13.84 54.29% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210923 14.78 14.96 14.06 14.16 -4.19% -1.53% 63.13% 57223 0.823 179.44 14.38 60.31% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210922 14.48 15.12 14.34 14.78 2% -0.27% 70.28% 47448 0.7032 153.32 14.82 65.22% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210917 15.22 15.27 14.28 14.49 -4.36% -0.69% 66.94% 108771 1.5873 346.07 14.59 62.65% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210916 16.22 16.4 15.1 15.15 -6.13% -3.26% 74.54% 54553 0.8543 186.26 15.66 74.58% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210915 16.4 16.5 16.01 16.14 -2.24% -0.31% 85.94% 60127 0.9735 212.25 16.19 80.49% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210914 16.8 17.08 16.5 16.51 -1.78% -1.37% 90.21% 47628 0.7974 173.85 16.74 86.62% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210913 17.2 17.3 16.53 16.81 -1.23% 0.18% 93.66% 39324 0.6599 143.88 16.78 87.07% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210910 16.88 17.05 16.41 17.02 0.95% 1.43% 96.08% 57308 0.9614 209.61 16.78 87.07% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210909 17 17.35 16.77 16.86 -0.77% -0.94% 94.24% 32648 0.5557 121.16 17.02 89.74% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210908 17.45 17.8 16.75 16.99 -2.64% -0.35% 95.74% 51970 0.8859 193.15 17.05 90.08% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210907 17.66 18 17.1 17.45 0.63% 0.23% 101.04% 52090 0.9071 197.77 17.41 94.09% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210906 18.11 18.69 17.08 17.34 -2.58% -1.48% 99.77% 59552 1.0482 228.54 17.6 96.21% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210729 14.44 15.02 14.27 14.82 4.66% 0.95% 70.74% 45144 0.6627 144.49 14.68 63.66% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210728 13.99 14.6 13.67 14.16 1% -0.28% 63.13% 64488 0.9158 199.67 14.2 58.31% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210727 14.94 15.15 13.95 14.02 -5.72% -4.04% 61.52% 39076 0.571 124.49 14.61 62.88% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210726 15.4 15.73 14.47 14.87 -3.44% -0.34% 71.31% 50655 0.756 164.83 14.92 66.33% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210723 15.91 16 15.37 15.4 -2.96% -1.09% 77.42% 40087 0.6241 136.07 15.57 73.58% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210722 14.9 16.12 14.88 15.87 6.15% 1.6% 82.83% 61456 0.9598 209.26 15.62 74.14% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210721 14.61 15.18 14.53 14.95 3.03% 0% 72.24% 47338 0.7077 154.3 14.95 66.67% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210720 14.82 14.82 14.23 14.51 -2.62% 0.28% 67.17% 52591 0.7612 165.96 14.47 61.32% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210719 13.91 15.14 13.91 14.9 6.35% 0.74% 71.66% 95936 1.4192 309.42 14.79 64.88% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210716 14.21 14.53 13.85 14.01 -1.34% -0.21% 61.41% 57275 0.8043 175.36 14.04 56.52% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210715 14 14.64 13.93 14.2 0.42% -0.56% 63.59% 46080 0.6578 143.42 14.28 59.2% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210714 14.34 14.75 14 14.14 0.57% -0.98% 62.9% 60006 0.8569 186.83 14.28 59.2% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210713 13.54 14.39 13.47 14.06 2.18% 0.21% 61.98% 81515 1.144 249.42 14.03 56.41% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210712 14.05 14.18 13.3 13.76 -3.23% 0.81% 58.53% 97661 1.3333 290.69 13.65 52.17% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210709 12.49 14.24 12.46 14.22 14.22% 6.12% 63.82% 133004 1.7827 388.68 13.4 49.39% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210708 13.2 13.23 12.13 12.45 -5.68% -0.48% 43.43% 199220 2.4915 543.21 12.51 39.46% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210707 13.61 14.14 13.11 13.2 -3.37% -1.93% 52.07% 128616 1.7316 377.53 13.46 50.06% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210706 14.5 14.55 12.9 13.66 -5.79% 1.04% 57.37% 173188 2.3408 510.36 13.52 50.72% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210705 14.84 14.84 14.17 14.5 -2.23% 1.12% 67.05% 89384 1.2819 279.49 14.34 59.87% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210702 14.86 15.27 14.6 14.83 -0.07% -0.27% 70.85% 53471 0.7951 173.35 14.87 65.77% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210701 15.66 15.95 14.21 14.84 -6.78% -2.43% 70.97% 130609 1.9868 433.17 15.21 69.57% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210630 14.08 16.12 14.03 15.92 13.07% 2.91% 83.41% 185668 2.8717 626.11 15.47 72.46% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210629 14.21 14.33 13.92 14.08 -0.14% -0.56% 62.21% 73472 1.0402 226.79 14.16 57.86% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210628 14.11 14.54 13.92 14.1 -0.14% -0.7% 62.44% 58746 0.8344 181.92 14.2 58.31% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210625 14.22 14.48 13.71 14.12 -1.19% 0.43% 62.67% 58852 0.8276 180.44 14.06 56.74% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210624 14.07 14.37 13.85 14.29 0.56% 1.49% 64.63% 66673 0.9385 204.62 14.08 56.97% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210623 13.88 14.63 13.7 14.21 2.38% -0.7% 63.71% 62615 0.8961 195.37 14.31 59.53% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210622 13.76 14.1 13.33 13.88 0.87% 1.39% 59.91% 64820 0.8875 193.5 13.69 52.62% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210621 13.73 14.08 13.35 13.76 1.85% 0.88% 58.53% 76769 1.0473 228.34 13.64 52.06% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210618 13.65 13.8 13.2 13.51 -1.89% 0.6% 55.65% 75402 1.0123 220.71 13.43 49.72% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210617 13.35 13.83 13.22 13.77 3.53% 1.25% 58.64% 57320 0.7794 169.93 13.6 51.62% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210616 13.6 13.93 13.13 13.3 -2.35% -0.6% 53.23% 149475 1.9994 435.92 13.38 49.16% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210615 13.94 13.99 13.06 13.62 -2.23% 1.04% 56.91% 147441 1.9878 433.39 13.48 50.28% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210611 13.48 14.39 13.3 13.93 4.34% -0.64% 60.48% 124575 1.7466 380.8 14.02 56.3% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210610 13.57 13.6 13.02 13.35 -0.96% 0.53% 53.8% 81552 1.083 236.12 13.28 48.05% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210609 12.94 13.88 12.9 13.48 3.85% -0.3% 55.3% 94828 1.282 279.51 13.52 50.72% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210608 13.2 13.42 12.82 12.98 -2.63% -0.54% 49.54% 84071 1.0974 239.26 13.05 45.48% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210607 13.07 13.43 12.58 13.33 2.3% 1.76% 53.57% 105647 1.384 301.75 13.1 46.04% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210604 13.11 13.5 12.68 13.03 1.8% -0.46% 50.12% 178550 2.3364 509.4 13.09 45.93% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210603 12.4 13.45 12.09 12.8 6.05% -0.31% 47.47% 224760 2.886 629.22 12.84 43.14% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210602 13.05 13.38 12.5 12.54 -3.02% -2.26% 44.47% 127464 1.635 356.47 12.83 43.03% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210601 12.8 13.8 12.71 12.93 0.23% -2.19% 48.96% 152283 2.0134 438.97 13.22 47.38% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210531 13.12 13.12 12.38 12.9 0.39% 1.57% 48.62% 124952 1.5873 346.07 12.7 41.58% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210528 12.98 13 12.51 12.85 1.26% 0.31% 48.04% 92400 1.1832 257.97 12.81 42.81% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210527 12.9 13 12.52 12.69 -0.16% -0.55% 46.2% 71385 0.9108 198.58 12.76 42.25% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210526 13.05 13.08 12.44 12.71 -1.17% -0.55% 46.43% 83754 1.0704 233.38 12.78 42.47% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210525 12.75 13.03 12.45 12.86 2.06% 0.47% 48.16% 107259 1.3728 299.31 12.8 42.7% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210524 12.15 12.65 11.9 12.6 3.96% 1.86% 45.16% 145774 1.8027 393.04 12.37 37.9% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210521 12.64 12.64 11.73 12.12 -3.19% 0.58% 39.63% 253916 3.0599 667.14 12.05 34.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210520 12.55 12.96 12.05 12.52 -3.69% 0.24% 44.24% 239557 2.9918 652.29 12.49 39.24% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210519 13.18 13.25 12.61 13 -1.37% 0.46% 49.77% 165085 2.1367 465.86 12.94 44.26% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210518 12.65 13.27 12.45 13.18 3.21% 1.93% 51.84% 167122 2.1614 471.24 12.93 44.15% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210517 12.22 13.15 12.12 12.77 0.79% 0% 47.12% 211848 2.7049 589.74 12.77 42.36% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210514 12.38 13 11.8 12.67 0.48% 2.1% 45.97% 360327 4.4711 974.82 12.41 38.35% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210513 11 12.92 10.97 12.61 16.76% 5.08% 45.28% 450157 5.401 1177.56 12 33.78% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210512 10.21 10.83 10.12 10.8 7.36% 2.56% 24.42% 213898 2.2516 490.91 10.53 17.39% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210511 9.98 10.07 9.7 10.06 0.5% 1.21% 15.9% 73769 0.7332 159.86 9.94 10.81% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210510 9.72 10.25 9.6 10.01 4.05% 0.3% 15.32% 162010 1.6163 352.4 9.98 11.26% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210507 9.53 10.06 9.53 9.62 -0.82% -1.94% 10.83% 94555 0.9278 202.28 9.81 9.36% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210506 9.7 10.3 9.6 9.7 1.15% -2.32% 11.75% 181692 1.8049 393.52 9.93 10.7% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210430 8.98 9.65 8.93 9.59 6.2% 2.13% 10.48% 156231 1.4677 320 9.39 4.68% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210429 9.19 9.23 8.85 9.03 -1.74% 0.22% 4.03% 61803 0.557 121.44 9.01 0.45% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210428 9.09 9.32 8.91 9.19 1.1% 0.44% 5.88% 78346 0.7165 156.22 9.15 2.01% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210427 9.08 9.23 8.9 9.09 0.11% 0.44% 4.72% 83950 0.7598 165.66 9.05 0.89% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210426 8.69 9.12 8.69 9.08 4.37% 0.89% 4.61% 140754 1.2664 276.11 9 0.33% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210423 8.6 8.71 8.42 8.7 0.93% 1.16% 0.23% 60891 0.5235 114.14 8.6 -4.12% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210422 8.29 8.65 8.29 8.62 3.73% 1.17% -0.69% 120059 1.0228 223 8.52 -5.02% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210421 8.29 8.57 8.25 8.31 -0.12% -1.19% -4.26% 97062 0.816 177.91 8.41 -6.24% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210416 7.68 7.71 7.6 7.7 0.65% 0.26% -11.29% 26103 0.2004 43.69 7.68 -14.38% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210415 7.46 7.7 7.46 7.65 2.14% 0.39% -11.87% 45528 0.3469 75.63 7.62 -15.05% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210414 7.38 7.52 7.38 7.49 1.08% 0.4% -13.71% 16237 0.1212 26.42 7.46 -16.83% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210413 7.52 7.55 7.39 7.41 -1.2% -0.8% -14.63% 22602 0.1688 36.8 7.47 -16.72% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210412 7.63 7.63 7.49 7.5 -1.19% -0.66% -13.59% 18271 0.138 30.09 7.55 -15.83% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210409 7.52 7.6 7.5 7.59 0.93% 0.26% -12.56% 20147 0.1525 33.25 7.57 -15.61% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210408 7.6 7.64 7.48 7.52 -0.92% -0.53% -13.36% 25159 0.1903 41.49 7.56 -15.72% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210407 7.47 7.6 7.41 7.59 2.02% 0.4% -12.56% 34737 0.2626 57.25 7.56 -15.72% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210406 7.45 7.47 7.4 7.44 0.54% 0% -14.29% 18718 0.1393 30.37 7.44 -17.06% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210402 7.36 7.45 7.35 7.4 0.14% -0.13% -14.75% 24071 0.1784 38.9 7.41 -17.39% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210401 7.42 7.42 7.35 7.39 -0.4% 0.14% -14.86% 19974 0.1475 32.16 7.38 -17.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210330 7.4 7.4 7.31 7.39 0.14% 0.27% -14.86% 27798 0.2048 44.65 7.37 -17.84% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210329 7.36 7.42 7.32 7.38 1.1% 0% -14.98% 29905 0.2207 48.12 7.38 -17.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20210326 7.25 7.34 7.22 7.3 0.41% 0.14% -15.9% 24048 0.1753 38.22 7.29 -18.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201215 7.56 7.64 7.5 7.58 0.53% -0.13% -12.67% 17242 0.1308 28.52 7.59 -15.38% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201214 7.44 7.57 7.33 7.54 1.62% 0.4% -13.13% 22864 0.1716 37.41 7.51 -16.28% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201211 7.67 7.68 7.4 7.42 -3.13% -0.93% -14.52% 39984 0.2993 65.26 7.49 -16.5% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201210 7.66 7.73 7.57 7.66 0.13% 0.13% -11.75% 17610 0.1348 29.39 7.65 -14.72% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201209 7.88 7.94 7.62 7.65 -2.67% -1.54% -11.87% 39634 0.3079 67.13 7.77 -13.38% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201208 7.91 7.95 7.84 7.86 -0.51% -0.51% -9.45% 21466 0.1696 36.98 7.9 -11.93% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201207 8.04 8.05 7.89 7.9 -1.13% -0.38% -8.99% 33447 0.2654 57.86 7.93 -11.59% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201204 8.12 8.15 7.95 7.99 -3.15% -0.25% -7.95% 57639 0.4617 100.66 8.01 -10.7% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201203 8.17 8.4 8.15 8.25 1.48% -0.48% -4.95% 91429 0.7584 165.35 8.29 -7.58% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201202 8.07 8.16 7.96 8.13 0.87% 0.62% -6.34% 47985 0.3878 84.55 8.08 -9.92% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201201 7.86 8.1 7.83 8.06 2.15% 0.88% -7.14% 45488 0.3633 79.21 7.99 -10.93% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201130 7.82 7.97 7.81 7.89 -0.38% -0.13% -9.1% 26322 0.2079 45.33 7.9 -11.93% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201127 7.8 7.94 7.7 7.92 0.51% 0.51% -8.76% 32501 0.2561 55.84 7.88 -12.15% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201126 7.91 8 7.76 7.88 -1.13% 0.51% -9.22% 49607 0.389 84.81 7.84 -12.6% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201125 8.25 8.26 7.95 7.97 -3.51% -1.24% -8.18% 96817 0.7815 170.39 8.07 -10.03% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201124 8.28 8.32 8.22 8.26 0.12% -0.12% -4.84% 36950 0.3057 66.65 8.27 -7.8% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201123 8.36 8.41 8.19 8.25 -1.67% 0% -4.95% 54021 0.4457 97.17 8.25 -8.03% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201120 8.48 8.49 8.37 8.39 -1.53% -0.12% -3.34% 47473 0.399 86.99 8.4 -6.35% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201119 8.38 8.54 8.37 8.52 3.02% 0.59% -1.84% 67777 0.5744 125.23 8.47 -5.57% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201118 8.26 8.33 8.18 8.27 0.61% -0.12% -4.72% 33587 0.2781 60.63 8.28 -7.69% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201117 8.27 8.33 8.18 8.22 -0.96% -0.12% -5.3% 47610 0.3916 85.38 8.23 -8.25% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201116 8.48 8.52 8.25 8.3 -1.54% -0.24% -4.38% 55203 0.4594 100.16 8.32 -7.25% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201113 8.4 8.61 8.28 8.43 -0.24% -0.12% -2.88% 47264 0.3991 87.01 8.44 -5.91% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201112 8.48 8.5 8.33 8.45 0.24% 0.48% -2.65% 33444 0.2812 61.31 8.41 -6.24% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201111 8.57 8.68 8.36 8.43 -1.86% -0.59% -2.88% 58791 0.4988 108.75 8.48 -5.46% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201110 9.07 9.08 8.56 8.59 -5.4% -1.83% -1.04% 127091 1.1115 242.34 8.75 -2.45% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201109 9.15 9.24 9.05 9.08 -0.11% -0.66% 4.61% 97414 0.8904 194.13 9.14 1.9% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201106 9.42 9.45 8.99 9.09 -4.32% -0.76% 4.72% 119237 1.0922 238.13 9.16 2.12% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201105 9.28 9.53 9.23 9.5 2.15% 1.06% 9.45% 165398 1.5549 339.01 9.4 4.79% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201104 9.21 9.37 9.07 9.3 -0.21% 0.98% 7.14% 120925 1.1136 242.79 9.21 2.68% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201103 9.41 9.76 9.2 9.32 -0.32% -0.85% 7.37% 216832 2.0375 444.23 9.4 4.79% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201102 8.93 9.35 8.88 9.35 4.7% 1.85% 7.72% 123484 1.1342 247.29 9.18 2.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201030 9.4 9.45 8.8 8.93 -3.88% -1.76% 2.88% 111780 1.0164 221.6 9.09 1.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201029 9.08 9.35 9.05 9.29 0.11% 0.76% 7.03% 136449 1.2587 274.43 9.22 2.79% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201028 9.15 9.43 8.94 9.28 2.43% 0.76% 6.91% 182337 1.6793 366.13 9.21 2.68% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201027 8.78 9.06 8.62 9.06 2.49% 2.03% 4.38% 97277 0.8639 188.35 8.88 -1% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201026 8.77 8.97 8.68 8.84 0.8% 0.34% 1.84% 62540 0.5509 120.11 8.81 -1.78% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201023 8.98 9.08 8.72 8.77 -2.66% -1.35% 1.04% 104291 0.9275 202.22 8.89 -0.89% 8.95 0% 8.83 0% 8.68 0% 0.44%
20201022 8.79 9.08 8.73 9.01 2.74% 0.56% 3.8% 115628 1.036 225.88 8.96 -0.11% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200909 9.56 10.18 9.39 9.42 -2.79% -3.29% 8.53% 314501 3.0641 668.05 9.74 8.58% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200908 9.18 9.75 9.06 9.69 6.48% 2.22% 11.64% 221346 2.0979 457.4 9.48 5.69% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200907 9.23 9.49 9.03 9.1 -1.3% -1.94% 4.84% 157281 1.4589 318.08 9.28 3.46% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200904 8.8 9.26 8.75 9.22 2.33% 1.32% 6.22% 108230 0.9846 214.67 9.1 1.45% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200903 9.3 9.35 8.95 9.01 -4.05% -0.88% 3.8% 127871 1.1628 253.52 9.09 1.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200902 9.09 9.48 9.02 9.39 3.19% 1.29% 8.18% 150533 1.3952 304.19 9.27 3.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200901 9.01 9.13 8.93 9.1 1% 0.55% 4.84% 75988 0.6878 149.96 9.05 0.89% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200831 9.22 9.3 9 9.01 -2.17% -1.31% 3.8% 105049 0.9588 209.04 9.13 1.78% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200828 9.42 9.42 9.03 9.21 -2.23% 0.22% 6.11% 154444 1.4193 309.44 9.19 2.45% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200827 8.98 9.55 8.78 9.42 5.37% 1.95% 8.53% 211494 1.955 426.24 9.24 3.01% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200826 8.92 9.34 8.9 8.94 -1.11% -1.65% 3% 185727 1.6889 368.22 9.09 1.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200825 8.43 9.2 8.38 9.04 7.36% 2.03% 4.15% 201688 1.7865 389.5 8.86 -1.23% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200824 8.28 8.56 8.17 8.42 2.81% 0.24% -3% 86478 0.7264 158.37 8.4 -6.35% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200821 8.34 8.43 8.16 8.19 -1.09% -1.09% -5.65% 57087 0.4727 103.06 8.28 -7.69% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200820 8.21 8.38 8.18 8.28 0.98% 0.12% -4.61% 54274 0.4488 97.85 8.27 -7.8% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200819 8.52 8.52 8.18 8.2 -2.96% -1.8% -5.53% 95337 0.7957 173.48 8.35 -6.91% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200818 8.36 8.57 8.3 8.45 1.08% 0.36% -2.65% 91123 0.7674 167.31 8.42 -6.13% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200817 8.31 8.42 8.19 8.36 0.48% 0.48% -3.69% 88503 0.7362 160.51 8.32 -7.25% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200814 8.33 8.44 8.2 8.32 -0.24% 0.24% -4.15% 90132 0.7477 163.02 8.3 -7.47% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200813 8.3 8.59 8.27 8.34 0.6% -1.07% -3.92% 165390 1.3942 303.97 8.43 -6.02% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200812 7.89 8.36 7.83 8.29 4.67% 1.72% -4.49% 131932 1.0747 234.31 8.15 -9.14% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200811 8.1 8.16 7.86 7.92 -2.34% -1.37% -8.76% 62147 0.4993 108.86 8.03 -10.48% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200810 7.81 8.14 7.81 8.11 3.31% 0.87% -6.57% 82624 0.6642 144.81 8.04 -10.37% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200807 7.96 7.98 7.81 7.85 -1.51% -0.25% -9.56% 53759 0.4232 92.27 7.87 -12.26% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200806 8.08 8.08 7.88 7.97 -1.36% 0.13% -8.18% 59477 0.4732 103.17 7.96 -11.26% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200805 8.08 8.1 7.96 8.08 0.62% 0.75% -6.91% 63922 0.5128 111.8 8.02 -10.59% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200804 8.09 8.13 7.93 8.03 -0.74% 0.12% -7.49% 79722 0.6396 139.45 8.02 -10.59% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200803 8.13 8.22 8 8.09 0.75% 0.25% -6.8% 105454 0.8511 185.56 8.07 -10.03% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200731 8.01 8.18 7.89 8.03 -0.12% 0% -7.49% 108831 0.8743 190.62 8.03 -10.48% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200730 7.67 8.29 7.66 8.04 5.24% 0.25% -7.37% 189603 1.5202 331.44 8.02 -10.59% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200729 7.4 7.67 7.31 7.64 3.95% 1.33% -11.98% 58900 0.4442 96.85 7.54 -15.94% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200728 7.3 7.38 7.28 7.35 0.82% 0.14% -15.32% 29310 0.2151 46.9 7.34 -18.17% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200727 7.43 7.43 7.14 7.29 -0.82% 0.28% -16.01% 34193 0.2485 54.18 7.27 -18.95% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200724 7.5 7.72 7.29 7.35 -2.13% -2.39% -15.32% 62073 0.4674 101.91 7.53 -16.05% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200723 7.6 7.68 7.35 7.51 -1.44% 0.54% -13.48% 48660 0.3634 79.23 7.47 -16.72% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200722 7.71 7.79 7.6 7.62 -1.42% -1.04% -12.21% 38563 0.2969 64.73 7.7 -14.16% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200721 7.75 7.81 7.66 7.73 0.26% 0.13% -10.94% 29991 0.2315 50.47 7.72 -13.94% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200720 7.43 7.72 7.42 7.71 4.19% 1.31% -11.18% 48344 0.368 80.23 7.61 -15.16% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200717 7.46 7.56 7.34 7.4 0% -0.54% -14.75% 51836 0.3855 84.05 7.44 -17.06% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200716 7.7 7.76 7.38 7.4 -3.77% -2.25% -14.75% 67765 0.5128 111.8 7.57 -15.61% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200715 7.9 7.92 7.6 7.69 -2.66% -0.52% -11.41% 51891 0.4009 87.41 7.73 -13.82% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200714 7.92 8 7.69 7.9 -0.75% 0.64% -8.99% 59061 0.4637 101.1 7.85 -12.49% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200713 7.66 8.08 7.64 7.96 4.46% 0.76% -8.29% 87636 0.6921 150.9 7.9 -11.93% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200710 7.74 7.86 7.61 7.62 -2.31% -1.3% -12.21% 76742 0.5925 129.18 7.72 -13.94% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200709 7.64 7.86 7.59 7.8 2.36% 1.04% -10.14% 93109 0.7187 156.7 7.72 -13.94% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200708 7.59 7.66 7.52 7.62 0.53% 0.4% -12.21% 86718 0.6584 143.55 7.59 -15.38% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200707 7.66 7.76 7.58 7.58 -0.52% -1.3% -12.67% 58238 0.4471 97.48 7.68 -14.38% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200706 7.4 7.67 7.4 7.62 3.25% 0.79% -12.21% 62223 0.4701 102.49 7.56 -15.72% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200703 7.28 7.43 7.26 7.38 1.65% 0.54% -14.98% 42900 0.3148 68.63 7.34 -18.17% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200702 7.14 7.26 7.08 7.26 1.68% 0.83% -16.36% 25885 0.1863 40.62 7.2 -19.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200701 7.15 7.18 7.12 7.14 -0.14% -0.14% -17.74% 15495 0.1108 24.16 7.15 -20.29% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200630 7.09 7.15 7.07 7.15 1.13% 0.56% -17.63% 18659 0.1327 28.93 7.11 -20.74% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200629 7.17 7.23 7.03 7.07 -1.39% -0.28% -18.55% 20018 0.1419 30.94 7.09 -20.96% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200624 7.21 7.26 7.12 7.17 -0.69% 0.14% -17.4% 21050 0.1508 32.88 7.16 -20.18% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200623 7.3 7.31 7.18 7.22 -1.1% -0.14% -16.82% 26528 0.1918 41.82 7.23 -19.4% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200622 7.37 7.37 7.29 7.3 -0.82% -0.27% -15.9% 22674 0.1659 36.17 7.32 -18.39% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200619 7.36 7.39 7.31 7.36 0.14% 0.14% -15.21% 20509 0.1507 32.86 7.35 -18.06% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200618 7.43 7.46 7.32 7.35 -0.81% -0.14% -15.32% 26455 0.1947 42.45 7.36 -17.95% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200617 7.38 7.41 7.3 7.41 0.54% 0.54% -14.63% 28213 0.2079 45.33 7.37 -17.84% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200616 7.27 7.39 7.26 7.37 1.94% 0.41% -15.09% 33533 0.246 53.63 7.34 -18.17% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200615 7.27 7.34 7.22 7.23 -1.63% -0.82% -16.71% 21435 0.1562 34.06 7.29 -18.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200612 7.21 7.43 7.17 7.35 0.82% 0.96% -15.32% 37145 0.2703 58.93 7.28 -18.84% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200611 7.32 7.4 7.28 7.29 -0.41% -0.55% -16.01% 37083 0.2718 59.26 7.33 -18.28% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200610 7.41 7.48 6.7 7.32 -1.61% -0.41% -15.67% 24804 0.1823 39.75 7.35 -18.06% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200609 7.3 7.45 7.28 7.44 1.78% 0.95% -14.29% 26578 0.1959 42.71 7.37 -17.84% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200608 7.28 7.33 7.23 7.31 0.97% 0.27% -15.78% 18430 0.1343 29.28 7.29 -18.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200605 7.24 7.35 7.17 7.24 0% 0.28% -16.59% 18230 0.1317 28.71 7.22 -19.51% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200604 7.27 7.3 7.24 7.24 -0.41% -0.28% -16.59% 13613 0.0988 21.54 7.26 -19.06% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200603 7.37 7.41 7.27 7.27 -1.22% -0.82% -16.24% 19685 0.1442 31.44 7.33 -18.28% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200602 7.34 7.37 7.28 7.36 0.55% 0.41% -15.21% 24731 0.1814 39.55 7.33 -18.28% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200601 7.24 7.34 7.24 7.32 1.1% 0.27% -15.67% 28665 0.2092 45.61 7.3 -18.62% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200529 7.22 7.29 7.21 7.24 -0.28% -0.28% -16.59% 19555 0.1419 30.94 7.26 -19.06% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200528 7.19 7.27 7.11 7.26 0.14% 0.83% -16.36% 24869 0.179 39.03 7.2 -19.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200527 7.29 7.29 7.17 7.25 0% 0% -16.47% 24489 0.1775 38.7 7.25 -19.18% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200526 7.08 7.29 7.04 7.25 2.69% 0.69% -16.47% 34101 0.2455 53.53 7.2 -19.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200525 6.9 7.06 6.88 7.06 2.02% 1.44% -18.66% 18572 0.1292 28.17 6.96 -22.41% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200522 7.08 7.08 6.91 6.92 -1.84% -0.43% -20.28% 22965 0.1597 34.82 6.95 -22.52% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200521 7.04 7.09 7.01 7.05 0.28% 0% -18.78% 15108 0.1065 23.22 7.05 -21.4% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200520 7.14 7.14 7.01 7.03 -1.26% -0.57% -19.01% 18395 0.1301 28.37 7.07 -21.18% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200519 7.11 7.17 7.07 7.12 0.42% 0.28% -17.97% 12685 0.0901 19.64 7.1 -20.85% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200518 7.11 7.15 7.03 7.09 -0.42% -0.14% -18.32% 13512 0.0959 20.91 7.1 -20.85% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200515 7.17 7.19 7.12 7.12 -0.42% -0.56% -17.97% 14157 0.1013 22.09 7.16 -20.18% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200514 7.28 7.3 7.14 7.15 -1.79% -0.83% -17.63% 20047 0.1445 31.5 7.21 -19.62% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200513 7.35 7.35 7.25 7.28 -0.95% 0% -16.13% 17317 0.1261 27.49 7.28 -18.84% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200512 7.28 7.35 7.23 7.35 0.68% 0.82% -15.32% 27362 0.1994 43.47 7.29 -18.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200511 7.3 7.33 7.27 7.3 0.27% 0.14% -15.9% 22694 0.1655 36.08 7.29 -18.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200508 7.28 7.33 7.26 7.28 0.14% -0.27% -16.13% 24440 0.1784 38.9 7.3 -18.62% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200507 7.28 7.37 7.23 7.27 -0.27% -0.41% -16.24% 22624 0.1652 36.02 7.3 -18.62% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200506 7.24 7.3 7.19 7.29 0.14% 0.69% -16.01% 27784 0.2012 43.87 7.24 -19.29% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200430 7.29 7.34 7.18 7.28 0.14% -0.14% -16.13% 32886 0.2397 52.26 7.29 -18.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200429 7.08 7.29 7.03 7.27 2.25% 1.11% -16.24% 39712 0.2855 62.25 7.19 -19.84% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200428 6.99 7.12 6.6 7.11 1.43% 2.3% -18.09% 52407 0.3641 79.38 6.95 -22.52% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200427 6.98 7.04 6.97 7.01 -0.28% 0% -19.24% 17722 0.1242 27.08 7.01 -21.85% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200424 7.11 7.13 6.93 7.03 -1.13% 0.29% -19.01% 36288 0.2542 55.42 7.01 -21.85% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200423 7.2 7.22 7.11 7.11 -0.97% -0.7% -18.09% 17062 0.1221 26.62 7.16 -20.18% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200422 7.11 7.2 7.05 7.18 0.42% 0.56% -17.28% 32067 0.2288 49.88 7.14 -20.4% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200421 7.27 7.28 7.01 7.15 -1.65% 0.56% -17.63% 55120 0.3919 85.44 7.11 -20.74% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200420 7.26 7.29 7.25 7.27 -0.41% 0% -16.24% 16417 0.1193 26.01 7.27 -18.95% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200417 7.34 7.34 7.22 7.3 0% 0.14% -15.9% 33957 0.2477 54.01 7.29 -18.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200416 7.26 7.33 7.25 7.3 0.14% 0% -15.9% 24382 0.1781 38.83 7.3 -18.62% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200415 7.35 7.35 7.27 7.29 -0.41% -0.27% -16.01% 24171 0.1766 38.5 7.31 -18.51% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200414 7.3 7.33 7.28 7.32 0.27% 0.27% -15.67% 19827 0.1448 31.57 7.3 -18.62% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200413 7.26 7.31 7.2 7.3 0.55% 0.55% -15.9% 20506 0.1489 32.46 7.26 -19.06% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200410 7.35 7.38 7.22 7.26 -1.22% -0.41% -16.36% 36672 0.2674 58.3 7.29 -18.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200409 7.38 7.4 7.31 7.35 -0.27% 0% -15.32% 29161 0.2143 46.72 7.35 -18.06% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200408 7.32 7.4 7.27 7.37 0.41% 0.55% -15.09% 31605 0.2316 50.49 7.33 -18.28% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200407 7.3 7.35 7.27 7.34 1.66% 0.27% -15.44% 46711 0.3417 74.5 7.32 -18.39% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200403 7.31 7.36 7.2 7.22 -1.1% -0.55% -16.82% 20683 0.1502 32.75 7.26 -19.06% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200402 7.14 7.33 7.1 7.3 1.11% 1.39% -15.9% 30480 0.2196 47.88 7.2 -19.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200401 7.22 7.25 7.07 7.22 0% 0.98% -16.82% 38935 0.2782 60.65 7.15 -20.29% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200331 7.45 7.5 7.21 7.22 -3.99% -2.17% -16.82% 71906 0.5304 115.64 7.38 -17.73% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200324 7.86 7.9 7.74 7.85 1.42% 0.26% -9.56% 32747 0.2564 55.9 7.83 -12.71% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200323 7.84 7.96 7.72 7.74 -4.33% -1.28% -10.83% 59172 0.4642 101.21 7.84 -12.6% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200320 8.1 8.14 7.96 8.09 0.25% 0.5% -6.8% 44471 0.3578 78.01 8.05 -10.26% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200319 8.08 8.15 7.95 8.07 -0.12% 0.12% -7.03% 45010 0.3628 79.1 8.06 -10.14% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200318 8.33 8.41 8.05 8.08 -2.77% -2.3% -6.91% 49759 0.4116 89.74 8.27 -7.8% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200317 8.33 8.48 8.01 8.31 -0.36% 1.34% -4.26% 58639 0.481 104.87 8.2 -8.58% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200316 8.8 8.86 8.32 8.34 -4.36% -2.91% -3.92% 64792 0.5563 121.29 8.59 -4.24% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200313 8.35 8.77 8.29 8.72 0% 1.87% 0.46% 61413 0.5255 114.57 8.56 -4.57% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200312 8.71 8.83 8.61 8.72 -1.36% 0.11% 0.46% 63481 0.5528 120.53 8.71 -2.9% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200311 9.15 9.15 8.82 8.84 -2.43% -1.34% 1.84% 93676 0.8396 183.05 8.96 -0.11% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200310 8.76 9.12 8.54 9.06 1.46% 2.14% 4.38% 137081 1.2162 265.16 8.87 -1.11% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200309 8.78 9.15 8.71 8.93 0.79% -0.33% 2.88% 143330 1.284 279.95 8.96 -0.11% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200306 8.64 8.93 8.63 8.86 1.72% 0.45% 2.07% 101617 0.8963 195.42 8.82 -1.67% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200305 8.71 8.77 8.56 8.71 2.11% 0.58% 0.35% 79822 0.6916 150.79 8.66 -3.46% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200304 8.45 8.6 8.44 8.53 -0.23% 0.24% -1.73% 40875 0.3478 75.83 8.51 -5.13% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200303 8.65 8.77 8.49 8.55 -0.35% -1.16% -1.5% 75693 0.6545 142.7 8.65 -3.57% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200302 8.45 8.65 8.38 8.58 3.37% 0.59% -1.15% 71892 0.6132 133.69 8.53 -4.91% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200228 8.38 8.59 8.19 8.3 -4.05% -0.84% -4.38% 73448 0.6147 134.02 8.37 -6.69% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200227 8.57 8.76 8.54 8.65 1.17% 0% -0.35% 45277 0.3918 85.42 8.65 -3.57% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200226 8.69 8.79 8.52 8.55 -2.84% -1.16% -1.5% 59540 0.5148 112.24 8.65 -3.57% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200225 8.7 8.91 8.48 8.8 -0.68% 0.57% 1.38% 91458 0.8003 174.49 8.75 -2.45% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200224 8.58 8.92 8.51 8.86 2.43% 1.49% 2.07% 96620 0.8431 183.82 8.73 -2.68% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200221 8.41 8.7 8.41 8.65 2.37% 1.29% -0.35% 88052 0.7518 163.91 8.54 -4.79% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200220 8.38 8.51 8.27 8.45 1.08% 0.72% -2.65% 61026 0.512 111.63 8.39 -6.47% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200219 8.3 8.45 8.24 8.36 0.72% 0.36% -3.69% 64823 0.5398 117.69 8.33 -7.13% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200218 8.28 8.42 8.15 8.3 0% 0.36% -4.38% 59065 0.4885 106.51 8.27 -7.8% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200217 7.94 8.3 7.94 8.3 4.93% 1.59% -4.38% 68006 0.5553 121.07 8.17 -8.92% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200214 7.83 7.98 7.81 7.91 1.02% 0.13% -8.87% 30800 0.2433 53.05 7.9 -11.93% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200213 7.97 8.04 7.82 7.83 -2.13% -1.26% -9.79% 46035 0.3651 79.6 7.93 -11.59% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200212 7.95 8.02 7.9 8 0.5% 0.5% -7.83% 51639 0.4113 89.67 7.96 -11.26% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200211 7.98 7.98 7.86 7.96 0% 0.38% -8.29% 41971 0.3327 72.54 7.93 -11.59% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200210 7.88 7.97 7.81 7.96 0.76% 0.63% -8.29% 53661 0.4247 92.6 7.91 -11.82% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200207 7.9 8.01 7.81 7.9 0% 0% -8.99% 57721 0.4562 99.46 7.9 -11.93% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200206 7.81 7.93 7.69 7.9 1.02% 0.64% -8.99% 59229 0.4647 101.32 7.85 -12.49% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200205 7.71 8.02 7.71 7.82 0.9% -0.64% -9.91% 70429 0.5544 120.87 7.87 -12.26% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200204 7.57 7.83 7.57 7.75 0.52% 0.26% -10.71% 63784 0.4933 107.55 7.73 -13.82% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200203 7.71 7.84 7.71 7.71 -10.04% -0.26% -11.18% 54073 0.4178 91.09 7.73 -13.82% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200123 8.76 8.81 8.5 8.57 -2.5% -0.58% -1.27% 58684 0.5058 110.28 8.62 -3.9% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200122 8.77 8.82 8.57 8.79 0% 1.03% 1.27% 38615 0.3359 73.24 8.7 -3.01% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200121 8.84 8.88 8.7 8.79 -0.34% 0.11% 1.27% 42427 0.3725 81.21 8.78 -2.12% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200120 8.68 8.83 8.53 8.82 2.32% 1.38% 1.61% 53610 0.4664 101.69 8.7 -3.01% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200117 8.62 8.65 8.44 8.62 -0.35% 1.06% -0.69% 55721 0.4754 103.65 8.53 -4.91% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200116 8.68 8.71 8.52 8.65 0.23% 0.46% -0.35% 61758 0.5316 115.9 8.61 -4.01% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200115 8.77 8.77 8.58 8.63 -1.03% 0% -0.58% 55475 0.4788 104.39 8.63 -3.79% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200114 8.89 8.93 8.72 8.72 -1.8% -0.91% 0.46% 56697 0.4992 108.84 8.8 -1.9% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200113 8.86 8.94 8.83 8.88 -0.56% -0.11% 2.3% 38156 0.3392 73.95 8.89 -0.89% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200110 8.98 9.03 8.86 8.93 -0.45% 0% 2.88% 29895 0.2671 58.23 8.93 -0.45% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200109 8.81 9 8.8 8.97 2.4% 0.9% 3.34% 56379 0.5013 109.3 8.89 -0.89% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200108 8.9 8.97 8.71 8.76 -2.56% -1.02% 0.92% 52047 0.4608 100.47 8.85 -1.34% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200107 9.03 9.03 8.85 8.99 -0.11% 0.78% 3.57% 64601 0.5764 125.67 8.92 -0.56% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200106 9.05 9.06 8.84 9 -0.66% 0.33% 3.69% 77087 0.6913 150.72 8.97 0% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200103 9.06 9.09 9.01 9.06 0% 0.11% 4.38% 62504 0.5659 123.38 9.05 0.89% 8.95 0% 8.83 0% 8.68 0% 0.44%
20200102 9.08 9.12 8.94 9.06 0% 0.33% 4.38% 99382 0.8972 195.61 9.03 0.67% 8.95 0% 8.83 0% 8.68 0% 0.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1