四方达(300179)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.18	9.2	9.07	9.14	0.11%	0.22%	51.32%	23614	0.2154	55.19	9.12	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230927	8.93	9.2	8.88	9.13	2.01%	0.11%	51.16%	47976	0.4376	111.92	9.12	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230926	8.9	8.99	8.9	8.95	0%	0.11%	48.18%	16346	0.1462	38.53	8.94	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230925	8.95	9.05	8.9	8.95	-0.67%	0.11%	48.18%	18388	0.1644	41.1	8.94	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230922	8.85	9.02	8.81	9.01	1.35%	0.9%	49.17%	23663	0.2113	49.29	8.93	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230921	8.95	9.03	8.86	8.89	-0.78%	-0.56%	47.19%	22834	0.2042	45.91	8.94	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230920	9.01	9.13	8.96	8.96	-1.21%	-0.88%	48.34%	28933	0.2616	54.9	9.04	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230919	9.36	9.44	9.06	9.07	-2.68%	-0.87%	50.17%	51619	0.4724	96.02	9.15	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230918	9.15	9.55	9.15	9.32	2.53%	-0.96%	54.3%	86892	0.8176	166.09	9.41	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230915	9.13	9.2	9.05	9.09	-0.22%	-0.11%	50.5%	19668	0.179	39.47	9.1	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230914	9.31	9.31	9.04	9.11	-1.3%	-0.33%	50.83%	23897	0.2185	48.74	9.14	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230913	9.38	9.42	9.19	9.23	-2.22%	-0.65%	52.81%	27022	0.251	56.08	9.29	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230912	9.37	9.45	9.31	9.44	0.75%	0.53%	56.29%	30333	0.2849	59.88	9.39	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230911	9.25	9.42	9.12	9.37	1.85%	0.75%	55.13%	38036	0.3537	71.61	9.3	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230908	9.09	9.24	9.09	9.2	0.66%	0.11%	52.32%	24247	0.2228	44.22	9.19	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230907	9.32	9.32	9.12	9.14	-1.93%	-0.65%	51.32%	42761	0.3936	76.65	9.2	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230906	9.29	9.33	9.19	9.32	0.54%	0.43%	54.3%	23841	0.2213	46.2	9.28	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230905	9.18	9.33	9.18	9.27	0.32%	0.11%	53.48%	45441	0.421	92.77	9.26	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230904	9.06	9.24	9.03	9.24	2.55%	0.76%	52.98%	46128	0.4231	97.93	9.17	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230901	9.12	9.15	8.97	9.01	-0.44%	-0.22%	49.17%	18826	0.17	40.45	9.03	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230831	9.19	9.19	9.03	9.05	-1.52%	-0.22%	49.83%	28368	0.2574	58.57	9.07	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230830	9.1	9.26	9.1	9.19	0.77%	0%	52.15%	57659	0.5296	111.8	9.19	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230829	8.75	9.13	8.75	9.12	3.64%	0.66%	50.99%	53316	0.4833	119.61	9.06	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230828	9.2	9.33	8.78	8.8	0.11%	-2.33%	45.7%	59663	0.5374	140.09	9.01	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230825	8.73	8.9	8.5	8.79	1.5%	0.46%	45.53%	55154	0.4826	118.66	8.75	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230824	8.71	8.81	8.64	8.66	-0.57%	-0.69%	43.38%	21420	0.1867	49.36	8.72	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230823	8.88	8.89	8.71	8.71	-1.91%	-0.57%	44.21%	18701	0.1639	42.22	8.76	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230822	8.86	8.96	8.65	8.88	0.34%	1.25%	47.02%	24624	0.216	53.96	8.77	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230821	8.85	9.01	8.85	8.85	-0.67%	-0.9%	46.52%	23667	0.2113	52.89	8.93	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230818	9.12	9.14	8.9	8.91	-1.98%	-1.22%	47.52%	40728	0.3672	92.86	9.02	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230817	8.7	9.17	8.61	9.09	4.6%	1.45%	50.5%	68346	0.6127	153.53	8.96	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230816	9.03	9.04	8.68	8.69	-3.77%	-1.47%	43.87%	48205	0.425	116.51	8.82	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230815	9.18	9.19	8.93	9.03	-1.42%	-0.11%	49.5%	35472	0.3206	88.36	9.04	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230814	9.29	9.29	9.07	9.16	-1.72%	0.22%	51.66%	36368	0.3324	86.92	9.14	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230811	9.44	9.47	9.29	9.32	-1.27%	-0.53%	54.3%	23467	0.22	51.25	9.37	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230810	9.47	9.51	9.36	9.44	0.11%	0%	56.29%	30633	0.2893	72.79	9.44	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230809	9.57	9.57	9.38	9.43	-1.57%	-0.53%	56.13%	30268	0.2868	71.97	9.48	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230808	9.66	9.73	9.53	9.58	-1.24%	0%	58.61%	27764	0.2661	52.82	9.58	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230807	9.8	9.87	9.69	9.7	-1.02%	-0.31%	60.6%	30086	0.2927	57.29	9.73	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230804	9.76	9.95	9.75	9.8	0.72%	-0.31%	62.25%	37359	0.3671	66.67	9.83	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230803	9.76	9.79	9.7	9.73	-0.31%	0%	61.09%	25825	0.2514	44.47	9.73	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230802	9.83	9.89	9.72	9.76	-0.91%	-0.31%	61.59%	37783	0.3699	61.81	9.79	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230801	9.96	10.02	9.83	9.85	-1.1%	-0.51%	63.08%	43110	0.4268	69.81	9.9	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230731	10.08	10.15	9.91	9.96	-0.8%	-0.7%	64.9%	68227	0.6844	111.01	10.03	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230728	10.04	10.13	9.88	10.04	0.6%	0.2%	66.23%	29102	0.2916	49.61	10.02	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230727	10.14	10.15	9.96	9.98	-0.99%	-0.4%	65.23%	28017	0.2808	44.93	10.02	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230726	10.17	10.21	10.03	10.08	-1.08%	-0.1%	66.89%	31922	0.322	48.49	10.09	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230725	10.2	10.27	10.13	10.19	0.2%	0.1%	68.71%	29481	0.3002	41.73	10.18	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230724	9.92	10.2	9.75	10.17	2.62%	0.69%	68.38%	67061	0.6771	81.67	10.1	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230721	9.97	10.03	9.81	9.91	-0.6%	0.3%	64.07%	49733	0.4912	59.06	9.88	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230720	10.05	10.24	9.95	9.97	-1.29%	-1.29%	65.07%	53769	0.5429	61.29	10.1	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230719	10.2	10.26	10.04	10.1	-0.98%	-0.1%	67.22%	42930	0.4339	47.22	10.11	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230718	10.07	10.2	9.96	10.2	1.29%	0.59%	68.87%	46255	0.4688	49.49	10.14	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230717	10.04	10.09	9.91	10.07	0.1%	0.7%	66.72%	34990	0.3499	36.31	10	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230714	10.34	10.35	10.02	10.06	-2.61%	-0.69%	66.56%	60520	0.6132	60.64	10.13	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230713	10.29	10.4	10.17	10.33	0.68%	0.29%	71.03%	53576	0.5518	55.55	10.3	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230712	10.48	10.49	10.22	10.26	-2.1%	-0.77%	69.87%	51319	0.5308	70.34	10.34	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230711	10.05	10.48	10.05	10.48	3.97%	1.45%	73.51%	79188	0.8182	85.36	10.33	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230710	10.02	10.3	10.02	10.08	0.7%	-0.59%	66.89%	35366	0.3587	47.23	10.14	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230707	10.22	10.27	10.01	10.01	-2.15%	-0.69%	65.73%	72371	0.7297	89.53	10.08	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230706	10.32	10.36	10.17	10.23	-0.78%	-0.2%	69.37%	54945	0.563	63.19	10.25	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230705	10.34	10.6	10.26	10.31	-0.58%	-0.77%	70.7%	70349	0.731	78.72	10.39	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230704	10.44	10.49	10.28	10.37	-0.67%	0%	71.69%	61116	0.6339	63.42	10.37	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230703	10.6	10.74	10.36	10.44	-1.51%	-0.57%	72.85%	94362	0.9906	98.95	10.5	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230630	10.46	10.66	10.42	10.6	0.95%	0.38%	75.5%	67745	0.7157	74.58	10.56	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230629	10.34	10.56	10.27	10.5	1.55%	0%	73.84%	90619	0.9518	99.79	10.5	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230628	10.39	10.48	10.13	10.34	-1.05%	0.49%	71.19%	63322	0.6514	69.74	10.29	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230627	10.29	10.47	10.29	10.45	1.46%	0.38%	73.01%	68897	0.717	76.44	10.41	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230626	10.36	10.49	10.22	10.3	-1.62%	-0.39%	70.53%	82237	0.8504	92.98	10.34	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230621	10.46	10.58	10.34	10.47	-0.48%	0.1%	73.34%	93485	0.9774	109.94	10.46	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230620	10.38	10.63	10.31	10.52	0.77%	0.38%	74.17%	122607	1.2853	151.87	10.48	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230619	10.13	10.57	10.05	10.44	2.86%	0.29%	72.85%	141759	1.4756	186.98	10.41	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230616	10	10.2	10	10.15	1.1%	0.2%	68.05%	72942	0.7392	99.8	10.13	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230615	10	10.05	9.85	10.04	1.01%	0.6%	66.23%	58842	0.5872	67.39	9.98	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230614	9.87	10.03	9.85	9.94	0.1%	0.2%	64.57%	65814	0.6532	75.01	9.92	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230613	9.66	9.98	9.66	9.93	1.74%	0.81%	64.4%	76431	0.7525	89.26	9.85	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230612	9.43	9.82	9.39	9.76	2.63%	1.35%	61.59%	70671	0.6807	84.1	9.63	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230609	9.46	9.53	9.36	9.51	0.42%	0.74%	57.45%	49520	0.4676	57.15	9.44	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230608	9.52	9.63	9.33	9.47	0.11%	0%	56.79%	64822	0.6137	70.76	9.47	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230607	9.66	9.68	9.45	9.46	-2.07%	-0.73%	56.62%	59398	0.5658	56.7	9.53	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230606	9.86	9.97	9.66	9.66	-2.82%	-1.13%	59.93%	75171	0.7344	75.21	9.77	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230605	9.89	10.05	9.83	9.94	-0.7%	0.2%	64.57%	105777	1.0488	110.74	9.92	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230602	9.6	10.4	9.6	10.01	6.15%	-0.79%	65.73%	202716	2.0457	227.14	10.09	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230601	9.42	9.54	9.25	9.43	0%	0.21%	56.13%	59360	0.5584	65.36	9.41	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230531	9.61	9.64	9.42	9.43	-2.18%	-0.74%	56.13%	38125	0.362	41.53	9.5	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230530	9.5	9.69	9.48	9.64	0.94%	0.52%	59.6%	45894	0.4403	52.47	9.59	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230529	9.89	9.93	9.52	9.55	-3.44%	-0.93%	58.11%	83010	0.8002	97.13	9.64	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230526	10.11	10.13	9.73	9.89	-2.18%	0.2%	63.74%	98643	0.9734	124.29	9.87	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230525	9.76	10.49	9.69	10.11	3.91%	-0.3%	67.38%	190303	1.9291	259.19	10.14	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230524	9.72	9.84	9.66	9.73	0%	-0.21%	61.09%	36495	0.3559	56.66	9.75	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230523	9.82	9.91	9.73	9.73	-1.02%	-0.92%	61.09%	46407	0.4559	71.46	9.82	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230522	9.94	9.96	9.78	9.83	-1.11%	-0.1%	62.75%	59897	0.5892	92.22	9.84	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230519	9.78	9.98	9.76	9.94	1.74%	0.71%	64.57%	72323	0.714	114.41	9.87	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230518	9.69	9.86	9.65	9.77	1.56%	0.31%	61.75%	86300	0.8405	140.51	9.74	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230517	9.31	9.64	9.31	9.62	3.33%	0.73%	59.27%	80937	0.7727	137.55	9.55	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230516	9.39	9.46	9.28	9.31	-0.96%	-0.43%	54.14%	31219	0.2919	52.77	9.35	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230515	9.2	9.42	9.2	9.4	2.17%	0.75%	55.63%	41986	0.3918	65.18	9.33	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230510	9.2	9.4	9.08	9.29	1.42%	0.98%	53.81%	65053	0.5988	84.24	9.2	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230509	9.41	9.44	9.14	9.16	-2.97%	-0.97%	51.66%	78410	0.7251	107.14	9.25	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230508	9.5	9.6	9.41	9.44	0%	-0.32%	56.29%	46116	0.4365	65.91	9.47	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230505	9.8	9.8	9.42	9.44	-2.58%	-0.63%	56.29%	47410	0.4505	66.72	9.5	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230504	9.82	9.92	9.69	9.69	-0.62%	-0.92%	60.43%	42340	0.4142	60.69	9.78	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230428	9.5	9.79	9.5	9.75	1.88%	0.41%	61.42%	45507	0.4419	62.73	9.71	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230427	9.66	9.77	9.55	9.57	-1.44%	-0.52%	58.44%	49080	0.4721	65.02	9.62	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230426	9.34	9.82	9.34	9.71	2.21%	0.41%	60.76%	69507	0.6723	85.94	9.67	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230425	9.84	9.94	9.35	9.5	-3.75%	-0.63%	57.28%	72210	0.6901	86.57	9.56	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230424	9.77	10	9.77	9.87	-0.8%	0%	63.41%	60556	0.5977	75.68	9.87	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230421	10.35	10.57	9.94	9.95	-3.3%	-2.36%	64.74%	100443	1.0235	123.53	10.19	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230420	10.25	10.32	10.1	10.29	-0.29%	0.88%	70.36%	57012	0.5815	73.82	10.2	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230419	10.4	10.44	10.27	10.32	-0.77%	0%	70.86%	47332	0.4887	60.78	10.32	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230418	10.57	10.57	10.33	10.4	-0.95%	-0.1%	72.19%	41866	0.4357	52.78	10.41	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230417	10.43	10.62	10.39	10.5	0.57%	-0.19%	73.84%	52564	0.5528	62.46	10.52	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230414	10.35	10.48	10.29	10.44	1.06%	0.38%	72.85%	55998	0.5825	64.75	10.4	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230413	10.48	10.53	10.25	10.33	-1.62%	-0.39%	71.03%	94678	0.9815	111.5	10.37	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230412	10.68	10.73	10.48	10.5	-1.32%	-0.66%	73.84%	64211	0.6789	81.99	10.57	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230411	10.58	10.67	10.48	10.64	0.19%	0.57%	76.16%	61591	0.6518	75.57	10.58	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230410	10.98	10.98	10.61	10.62	-2.93%	-1.12%	75.83%	86831	0.9327	104.94	10.74	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230407	10.87	10.98	10.82	10.94	0.55%	0.46%	81.13%	58605	0.638	66.96	10.89	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230406	10.63	10.9	10.58	10.88	1.87%	0.83%	80.13%	66543	0.7179	69.97	10.79	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230404	10.91	10.91	10.61	10.68	-1.84%	-0.37%	76.82%	64672	0.6932	67.22	10.72	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230403	10.79	10.89	10.67	10.88	0.37%	0.83%	80.13%	84977	0.917	89.78	10.79	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230331	10.91	11.09	10.81	10.84	-0.46%	-1%	79.47%	68983	0.7555	76.65	10.95	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230330	10.78	10.89	10.7	10.89	0.55%	0.93%	80.3%	40069	0.4325	44.38	10.79	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230329	10.79	10.93	10.79	10.83	0.37%	-0.28%	79.3%	42876	0.4658	46.28	10.86	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230328	11.22	11.22	10.78	10.79	-3.66%	-1.01%	78.64%	101771	1.1091	107.97	10.9	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230327	11.03	11.25	10.98	11.2	1.73%	0.63%	85.43%	75598	0.8417	83.76	11.13	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230324	11.35	11.38	10.9	11.01	-3.08%	-0.36%	82.28%	138211	1.5268	151.93	11.05	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230323	11.72	11.72	11.23	11.36	-3.07%	-0.26%	88.08%	110478	1.258	123.9	11.39	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230322	11.91	11.96	11.65	11.72	-1.43%	-0.34%	94.04%	57341	0.6745	80.59	11.76	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230321	11.69	11.9	11.65	11.89	1.89%	0.93%	96.85%	47743	0.5623	70.2	11.78	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230320	11.66	11.82	11.5	11.67	-0.34%	0.17%	93.21%	55514	0.6467	75.99	11.65	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230317	11.8	11.89	11.58	11.71	0.26%	-0.17%	93.87%	47059	0.5518	65.38	11.73	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230316	12.13	12.13	11.68	11.68	-3.79%	-1.27%	93.38%	55188	0.6531	78.35	11.83	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230315	12.19	12.36	12	12.14	0.33%	-0.74%	100.99%	45785	0.56	63.64	12.23	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230314	12.29	12.34	11.87	12.1	-1.55%	0.33%	100.33%	52062	0.6278	70.78	12.06	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230313	12.45	12.54	12.23	12.29	-1.76%	-0.32%	103.48%	50134	0.6182	72.28	12.33	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230310	12.55	12.74	12.43	12.51	-1.65%	-0.24%	107.12%	37728	0.473	57.8	12.54	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230309	12.99	12.99	12.72	12.72	-1.4%	-0.55%	110.6%	43001	0.5498	69.34	12.79	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230308	12.76	12.96	12.76	12.9	0.47%	0.08%	113.58%	29310	0.3778	48.71	12.89	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230307	12.97	13.3	12.82	12.84	-1.23%	-1.83%	112.58%	79954	1.0457	132.09	13.08	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230306	12.92	13.05	12.74	13	0.62%	0.62%	115.23%	43627	0.5636	76.43	12.92	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230303	12.99	13.03	12.82	12.92	-0.31%	0%	113.91%	35010	0.4522	62.78	12.92	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230302	13.24	13.24	12.85	12.96	-1.82%	-0.61%	114.57%	74938	0.977	131.08	13.04	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230301	13.21	13.3	13.08	13.2	-0.23%	0.3%	118.54%	50023	0.6581	83.29	13.16	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230228	13.28	13.3	13.1	13.23	0.38%	0.38%	119.04%	35235	0.4643	53.49	13.18	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230227	13.22	13.35	13.13	13.18	-0.9%	-0.38%	118.21%	39793	0.5266	51.26	13.23	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230224	13.47	13.47	13.13	13.3	-1.12%	0.3%	120.2%	34475	0.4572	42.5	13.26	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230223	13.36	13.53	13.33	13.45	0.22%	0.15%	122.68%	28248	0.3793	34.05	13.43	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230222	13.31	13.45	13.29	13.42	0%	0.22%	122.19%	34419	0.4607	40.33	13.39	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230221	13.29	13.49	13.23	13.42	0.75%	0.3%	122.19%	44957	0.6015	52.69	13.38	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230220	13.18	13.35	13.03	13.32	1.45%	0.68%	120.53%	38569	0.5103	44.07	13.23	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230217	13.25	13.38	13.08	13.13	-0.53%	-0.76%	117.38%	60866	0.805	66.78	13.23	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230216	13.76	13.8	13.03	13.2	-4.83%	-1.93%	118.54%	121961	1.6414	132.96	13.46	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230215	14.08	14.08	13.72	13.87	-1.77%	0.14%	129.64%	110686	1.5331	127.95	13.85	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230214	13.88	14.16	13.63	14.12	2.1%	0.93%	133.77%	157445	2.2021	181.55	13.99	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230213	13.77	13.99	13.73	13.83	0.22%	-0.22%	128.97%	70918	0.983	85.45	13.86	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230210	13.83	14.04	13.57	13.8	-0.5%	0.29%	128.48%	61811	0.8504	65.16	13.76	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230209	13.67	13.9	13.6	13.87	1.46%	0.51%	129.64%	50955	0.7034	52.26	13.8	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230208	13.9	13.98	13.64	13.67	-1.44%	-0.73%	126.32%	45125	0.6213	45.57	13.77	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230207	13.71	13.93	13.7	13.87	1.17%	0.14%	129.64%	56965	0.7891	55.79	13.85	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230206	13.75	13.89	13.65	13.71	-1.58%	-0.22%	126.99%	71556	0.9835	68.68	13.74	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230203	14.02	14.26	13.78	13.93	-1.35%	-0.21%	130.63%	78751	1.0996	70.05	13.96	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230202	14.18	14.34	13.98	14.12	-0.56%	-0.35%	133.77%	92138	1.3052	84.52	14.17	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230201	14.23	14.33	14.05	14.2	-1.11%	0.28%	135.1%	121095	1.7152	111.49	14.16	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230131	14.26	14.41	14.12	14.36	0.77%	0.56%	137.75%	111644	1.5938	103.46	14.28	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230130	14.55	14.66	14.14	14.25	2.08%	-0.77%	135.93%	180118	2.5871	181.99	14.36	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230120	13.62	13.99	13.62	13.96	2.72%	0.72%	131.13%	94178	1.3049	106.51	13.86	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230119	13.54	13.69	13.4	13.59	1.04%	0.07%	125%	69224	0.9404	79.36	13.58	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230118	13.33	13.73	13.28	13.45	0.37%	-0.59%	122.68%	83162	1.1249	97.27	13.53	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230117	13.66	13.69	13.3	13.4	-0.74%	0%	121.85%	75063	1.0061	91.05	13.4	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230116	12.82	13.81	12.68	13.5	5.88%	1.2%	123.51%	176666	2.3573	219.06	13.34	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230113	12.72	13.12	12.66	12.75	-0.55%	-0.7%	111.09%	69073	0.8867	97.95	12.84	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230112	13.19	13.27	12.65	12.82	-2.66%	0.16%	112.25%	102771	1.3154	147.67	12.8	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230111	12.72	13.46	12.71	13.17	3.05%	0%	118.05%	135425	1.7842	216.54	13.17	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230110	12.84	12.93	12.66	12.78	-0.54%	0%	111.59%	35711	0.4563	60.11	12.78	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230109	12.9	12.99	12.71	12.85	0.16%	0.23%	112.75%	52630	0.6749	78.75	12.82	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230106	12.6	13.05	12.57	12.83	1.66%	-0.47%	112.42%	74064	0.9545	114.72	12.89	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230105	12.46	12.73	12.36	12.62	1.45%	0.32%	108.94%	50353	0.6334	78.67	12.58	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230104	12.91	12.91	12.36	12.44	-3.19%	-0.72%	105.96%	50880	0.6376	80.39	12.53	0%	6.05	0%	6.1	0%	6.04	0%	0%
20230103	12.4	12.86	12.26	12.85	3.96%	1.42%	112.75%	55476	0.7028	89.79	12.67	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221230	12.61	12.7	12.11	12.36	-1.98%	-0.4%	104.64%	56020	0.6953	89.4	12.41	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221229	12.53	12.73	12.38	12.61	-0.16%	0.64%	108.77%	60198	0.7545	95.71	12.53	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221228	13	13	12.51	12.63	-2.4%	-0.08%	109.11%	51483	0.6508	82.02	12.64	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221227	12.93	13.18	12.75	12.94	0.08%	-0.08%	114.24%	88985	1.1522	144.78	12.95	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221226	11.68	12.99	11.66	12.93	11.47%	3.27%	114.07%	114734	1.436	191.25	12.52	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221223	11.72	11.78	11.49	11.6	-1.36%	-0.09%	92.05%	36136	0.4197	58.78	11.61	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221222	12.37	12.39	11.74	11.76	-4.62%	-1.84%	94.7%	57753	0.6921	90	11.98	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221221	12.53	12.64	12.3	12.33	-1.99%	-1.04%	104.14%	41206	0.5135	61.11	12.46	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221220	12.2	12.68	12.2	12.58	2.03%	0.64%	108.28%	43178	0.5399	62.75	12.5	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221219	12.47	12.66	12.3	12.33	-1.6%	-1.04%	104.14%	46976	0.5854	63.77	12.46	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221216	12.51	12.72	12.48	12.53	-1.03%	-0.48%	107.45%	66423	0.8365	82.68	12.59	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221215	12.76	12.85	12.55	12.66	-0.78%	-0.08%	109.6%	62999	0.7979	79.38	12.67	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221214	12.78	12.95	12.69	12.76	0.55%	-0.39%	111.26%	52269	0.6696	64.58	12.81	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221213	12.77	12.93	12.67	12.69	-1.4%	-0.39%	110.1%	53056	0.676	65.39	12.74	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221212	12.57	12.99	12.57	12.87	1.58%	0.31%	113.08%	82224	1.0547	102.18	12.83	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221209	12.76	13.02	12.65	12.67	-1.4%	-1.02%	109.77%	74092	0.9482	94.6	12.8	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221208	12.65	13.04	12.61	12.85	2.55%	0%	112.75%	108187	1.3897	134.36	12.85	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221207	12.59	12.77	12.45	12.53	-1.26%	-0.48%	107.45%	55524	0.6993	72.57	12.59	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221206	12.61	12.85	12.43	12.69	-0.86%	0.48%	110.1%	86486	1.092	113.19	12.63	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221205	12.5	12.99	12.44	12.8	3.64%	0.95%	111.92%	119132	1.5102	161.91	12.68	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221202	12.3	12.44	12.18	12.35	0.82%	0.16%	104.47%	62949	0.7764	87.2	12.33	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221201	12.12	12.32	12	12.25	2.94%	0.41%	102.81%	81122	0.99	108.66	12.2	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221130	12.13	12.13	11.84	11.9	-1.9%	-0.42%	97.02%	59046	0.7055	77.14	11.95	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221129	12.14	12.26	12.07	12.13	0.58%	-0.33%	100.83%	53368	0.6495	65.71	12.17	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221128	12	12.27	11.86	12.06	-0.41%	-0.17%	99.67%	61226	0.7399	71.76	12.08	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221125	12.48	12.53	12	12.11	-3.81%	-0.74%	100.5%	102498	1.2503	113.91	12.2	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221124	12.5	12.75	12.48	12.59	0.56%	-0.08%	108.44%	54000	0.6803	63.24	12.6	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221123	12.5	12.63	12.26	12.52	0.08%	0.56%	107.28%	55425	0.6902	63.67	12.45	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221122	12.76	12.84	12.5	12.51	-2.72%	-0.95%	107.12%	59589	0.7527	69.96	12.63	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221121	12.62	12.86	12.25	12.86	1.98%	2.23%	112.91%	85244	1.072	97.5	12.58	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221118	12.92	13.01	12.58	12.61	-2.1%	-1.41%	108.77%	74419	0.9516	82.62	12.79	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221117	12.93	12.98	12.62	12.88	-1.38%	1.18%	113.25%	78261	0.9962	78.8	12.73	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221116	13.41	13.5	12.97	13.06	-2.61%	-0.46%	116.23%	105261	1.3813	99	13.12	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221115	13.21	13.41	13.17	13.41	1.21%	0.6%	122.02%	79361	1.058	77.74	13.33	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221114	13.75	13.78	13.2	13.25	-3.78%	-1.19%	119.37%	103788	1.3919	99.48	13.41	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221111	14.04	14.13	13.63	13.77	0.81%	-0.36%	127.98%	73164	1.0108	73.11	13.82	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221110	13.8	13.93	13.64	13.66	-1.59%	-0.73%	126.16%	54093	0.7443	52.11	13.76	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221109	13.98	14.18	13.85	13.88	-1.49%	-0.43%	129.8%	44228	0.6167	39.79	13.94	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221108	14.19	14.36	13.93	14.09	-0.63%	0%	133.28%	70391	0.9921	61.03	14.09	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221107	14.28	14.54	14.07	14.18	-0.77%	-0.77%	134.77%	108996	1.5576	96.17	14.29	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221104	14.15	14.45	13.93	14.29	0.99%	0.85%	136.59%	143260	2.0301	125.76	14.17	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221103	13.14	14.17	13.05	14.15	7.52%	2.83%	134.27%	166187	2.286	150.95	13.76	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221102	13.39	13.46	13.11	13.16	-0.68%	-0.83%	117.88%	81412	1.0803	76.99	13.27	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221101	12.88	13.34	12.78	13.25	3.68%	0.68%	119.37%	109266	1.4381	98.52	13.16	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221031	12.62	12.88	12.36	12.78	3.73%	0.39%	111.59%	94074	1.1978	82.24	12.73	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221028	12.92	13.19	12.31	12.32	-4.27%	-2.92%	103.97%	114386	1.4513	98.97	12.69	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221027	13.28	13.73	12.84	12.87	-5.99%	-2.28%	113.08%	141267	1.8601	127.34	13.17	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221026	13.5	13.87	13.2	13.69	1.26%	1.18%	126.66%	99599	1.3473	99.2	13.53	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221025	13.3	13.68	13.13	13.52	0.45%	0.97%	123.84%	70033	0.9374	71.32	13.39	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221024	13.88	14.08	13.37	13.46	-4.34%	-1.68%	122.85%	112123	1.5353	119.67	13.69	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221021	13.75	14.08	13.44	14.07	2.48%	1.88%	132.95%	80128	1.1062	91.44	13.81	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221020	13.85	13.91	13.3	13.73	-1.93%	1.1%	127.32%	88660	1.2039	102.18	13.58	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221019	13.65	14.29	13.53	14	2.34%	0.21%	131.79%	117637	1.6433	142.5	13.97	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221018	14.1	14.15	13.65	13.68	-2.7%	-1.37%	126.49%	94983	1.317	116.54	13.87	0%	6.05	0%	6.1	0%	6.04	0%	0%
20221017	13.41	14.13	13.35	14.06	2.85%	1.74%	132.78%	95173	1.3156	123.47	13.82	0%	6.05	0%	6.1	0%	6.04	0%	0%
20220721	17.27	17.5	16.27	16.36	-6.89%	-2.39%	170.86%	235308	3.9431	380.52	16.76	180.74%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220720	16.01	17.86	16.01	17.57	10.16%	1.44%	190.89%	281178	4.8706	470.02	17.32	190.12%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220719	15.96	16.42	15.78	15.95	-0.06%	-0.81%	164.07%	116806	1.8777	181.2	16.08	169.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220718	15.65	16.1	14.89	15.96	1.4%	2.24%	164.24%	147633	2.3042	222.36	15.61	161.47%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220715	15.49	16.31	15.25	15.74	1.81%	-0.63%	160.6%	147589	2.3377	225.59	15.84	165.33%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220714	15.49	15.71	15.21	15.46	-0.06%	-0.19%	155.96%	69719	1.0798	104.2	15.49	159.46%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220713	15.18	15.75	14.95	15.47	2.45%	0.72%	156.13%	88162	1.3546	130.72	15.36	157.29%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220712	15.77	15.77	14.95	15.1	-3.21%	-0.46%	150%	121691	1.8455	178.09	15.17	154.1%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220711	16.15	16.55	15.31	15.6	-1.08%	-2.26%	158.28%	158105	2.5238	243.55	15.96	167.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220708	16.45	16.75	15.72	15.77	-4.13%	-2.59%	161.09%	145362	2.3527	227.04	16.19	171.19%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220707	15.89	16.96	15.7	16.45	2.49%	-0.06%	172.35%	163807	2.6956	260.13	16.46	175.71%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220706	15.91	16.35	15.59	16.05	0.88%	1.07%	165.73%	103153	1.6378	158.05	15.88	166%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220705	16.42	16.45	15.74	15.91	-3.11%	-0.44%	163.41%	118458	1.8934	182.72	15.98	167.67%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220704	15.37	16.48	15.11	16.42	4.25%	3.27%	171.85%	192313	3.0586	295.16	15.9	166.33%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220701	15.87	16.57	15.65	15.75	0.45%	-1.87%	160.76%	162695	2.6113	252	16.05	168.84%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220630	15.38	15.88	15.31	15.68	2.95%	0.45%	159.6%	142518	2.2243	214.65	15.61	161.47%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220629	16.09	16.29	15.16	15.23	-5.75%	-1.99%	152.15%	229836	3.5707	344.58	15.54	160.3%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220628	16.53	16.86	16.08	16.16	-3.52%	-1.22%	167.55%	176741	2.8917	279.05	16.36	174.04%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220627	17.02	17.17	16.47	16.75	-0.3%	0.42%	177.32%	129359	2.1571	208.16	16.68	179.4%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220624	16.5	17.3	16.36	16.8	1.82%	0.3%	178.15%	187668	3.144	303.4	16.75	180.57%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220623	16.05	16.6	15.91	16.5	1.85%	1.04%	173.18%	161863	2.6433	255.08	16.33	173.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220622	15.88	16.8	15.8	16.2	1.06%	-0.8%	168.21%	208876	3.4109	329.16	16.33	173.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220621	15.79	16.6	15.66	16.03	0.31%	0%	165.4%	178362	2.8595	275.95	16.03	168.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220620	15.8	16.35	15.72	15.98	0.19%	0.19%	164.57%	174327	2.7813	268.4	15.95	167.17%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220617	15.48	16.03	15.43	15.95	0.38%	0.89%	164.07%	206649	3.2661	315.18	15.81	164.82%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220616	14.42	16.68	14.42	15.89	10.27%	1.79%	163.08%	328797	5.1336	495.4	15.61	161.47%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220615	14.99	15.38	14.33	14.41	-1.97%	-2.83%	138.58%	309371	4.5889	442.84	14.83	148.41%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220614	13.46	14.7	13.3	14.7	6.75%	4.03%	143.38%	282619	3.9932	385.35	14.13	136.68%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220613	13.44	13.78	12.9	13.77	2.15%	2.84%	127.98%	259390	3.4725	335.1	13.39	124.29%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220610	11.69	13.75	11.57	13.48	15.41%	3.61%	123.18%	354064	4.6076	444.64	13.01	117.92%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220609	11.84	11.94	11.53	11.68	-2.59%	-0.17%	93.38%	62712	0.7335	70.78	11.7	95.98%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220608	11.87	12.27	11.61	11.99	0.76%	0.5%	98.51%	96002	1.1455	110.54	11.93	99.83%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220607	12.18	12.28	11.76	11.9	-2.62%	-0.5%	97.02%	107323	1.2833	123.84	11.96	100.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220606	12.37	12.54	11.88	12.22	-0.73%	0.91%	102.32%	159506	1.931	186.34	12.11	102.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220602	11.72	12.5	11.45	12.31	5.48%	2.33%	103.81%	143053	1.7208	166.06	12.03	101.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220601	11.59	11.95	11.45	11.67	0.52%	-0.26%	93.21%	66254	0.775	74.79	11.7	95.98%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220531	11.8	11.8	11.41	11.61	0%	0.61%	92.22%	63816	0.7362	71.04	11.54	93.3%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220530	11.66	11.8	11.45	11.61	0.09%	0.17%	92.22%	69746	0.8083	78	11.59	94.14%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220527	11.76	12.18	11.51	11.6	-0.94%	-1.78%	92.05%	102018	1.2048	116.27	11.81	97.82%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220526	11.77	11.88	11.53	11.71	-0.76%	-0.09%	93.87%	62081	0.7275	70.21	11.72	96.31%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220525	11.67	11.95	11.42	11.8	1.64%	1.11%	95.36%	84280	0.9838	94.94	11.67	95.48%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220524	12.49	12.59	11.58	11.61	-7.27%	-3.09%	92.22%	163771	1.9618	189.32	11.98	100.67%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220523	12.24	12.7	12.06	12.52	2.2%	0.32%	107.28%	125279	1.5634	150.87	12.48	109.05%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220520	12.21	12.4	11.95	12.25	0.41%	0.82%	102.81%	112603	1.3686	132.07	12.15	103.52%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220519	12.68	12.85	12.1	12.2	-3.86%	-1.05%	101.99%	158554	1.9552	188.68	12.33	106.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220518	12.5	12.83	12.15	12.69	2.34%	1.28%	110.1%	174812	2.1911	211.45	12.53	109.88%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220517	12.37	12.45	12.18	12.4	0.4%	0.57%	105.3%	97849	1.2063	116.41	12.33	106.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220516	11.99	12.56	11.97	12.35	3.17%	-0.08%	104.47%	165673	2.0473	197.57	12.36	107.04%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220513	11.86	12.02	11.55	11.97	2.05%	1.18%	98.18%	136528	1.6157	155.92	11.83	98.16%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220512	11.71	11.94	11.49	11.73	0.43%	0.43%	94.21%	80927	0.9449	91.18	11.68	95.64%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220511	11.43	12.2	11.3	11.68	3.73%	-1.35%	93.38%	212514	2.5152	242.72	11.84	98.32%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220510	10.95	11.38	10.88	11.26	1.17%	0.63%	86.42%	87480	0.979	94.48	11.19	87.44%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220509	10.6	11.25	10.6	11.13	3.06%	0.45%	84.27%	105859	1.1733	113.23	11.08	85.59%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220506	10.66	11.04	10.59	10.8	-0.83%	0.28%	78.81%	68031	0.7329	70.73	10.77	80.4%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220505	10.76	11.15	10.6	10.89	1.02%	-0.09%	80.3%	91895	1.0014	96.64	10.9	82.58%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220429	10.19	10.9	10.12	10.78	6.21%	1.7%	78.48%	100524	1.0652	102.79	10.6	77.55%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220428	9.91	10.32	9.79	10.15	0.69%	0.89%	68.05%	62578	0.6297	60.77	10.06	68.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220427	9.19	10.09	9.14	10.08	7.92%	4.35%	66.89%	77917	0.7528	72.65	9.66	61.81%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220426	9.93	10.1	9.32	9.34	-6.41%	-3.71%	54.64%	96591	0.9374	90.46	9.7	62.48%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220425	10.65	10.74	9.98	9.98	-7.34%	-3.85%	65.23%	93472	0.9701	93.62	10.38	73.87%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220422	10.35	10.78	10.13	10.77	3.06%	2.18%	78.31%	95162	1.0028	96.77	10.54	76.55%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220421	10.78	10.89	10.36	10.45	-2.34%	-1.14%	73.01%	89157	0.9424	90.94	10.57	77.05%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220420	10.68	10.93	10.58	10.7	-0.28%	-0.65%	77.15%	51310	0.5525	53.32	10.77	80.4%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220419	10.84	11.08	10.63	10.73	-0.19%	-0.92%	77.65%	56710	0.6142	59.27	10.83	81.41%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220418	10.31	10.88	10.12	10.75	4.07%	1.13%	77.98%	67888	0.7217	69.65	10.63	78.06%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220415	10.51	10.67	10.2	10.33	-2.64%	-0.39%	71.03%	60390	0.6263	60.44	10.37	73.7%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220414	10.86	10.95	10.59	10.61	-1.67%	-0.93%	75.66%	53413	0.5718	55.18	10.71	79.4%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220413	11.12	11.12	10.73	10.79	-3.23%	-1.01%	78.64%	58182	0.6343	61.21	10.9	82.58%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220412	10.84	11.2	10.71	11.15	1.55%	1.73%	84.6%	65324	0.7159	69.09	10.96	83.58%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220411	10.9	11.24	10.85	10.98	-0.72%	-0.72%	81.79%	81402	0.9007	86.92	11.06	85.26%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220408	11.45	11.45	10.73	11.06	0.09%	0.45%	83.11%	90365	0.9949	96.01	11.01	84.42%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220407	10.95	11.42	10.88	11.05	0.09%	-0.36%	82.95%	141431	1.5685	151.36	11.09	85.76%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220401	10.27	11.15	10.2	10.49	2.74%	-2.15%	73.68%	203919	2.187	211.05	10.72	79.56%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220331	10.32	10.42	10.04	10.21	-0.2%	-0.2%	69.04%	78560	0.8038	77.57	10.23	71.36%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220330	9.84	10.26	9.7	10.23	3.96%	1.49%	69.37%	97453	0.9828	94.84	10.08	68.84%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220329	9.89	10.25	9.68	9.84	-0.1%	-0.91%	62.91%	71598	0.7108	68.59	9.93	66.33%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220328	9.3	9.95	9.1	9.85	4.56%	1.86%	63.08%	110167	1.0652	102.79	9.67	61.98%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220325	9.7	9.82	9.33	9.42	-3.09%	-1.46%	55.96%	72540	0.6932	66.9	9.56	60.13%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220324	9.84	9.9	9.67	9.72	-1.92%	-0.1%	60.93%	49291	0.4797	46.29	9.73	62.98%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220323	9.86	10.03	9.83	9.91	-0.5%	-0.1%	64.07%	54128	0.5371	51.83	9.92	66.16%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220322	10	10.22	9.9	9.96	-1.19%	-0.7%	64.9%	77748	0.7799	75.26	10.03	68.01%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220321	10.25	10.27	9.92	10.08	-1.47%	-0.1%	66.89%	89116	0.8996	86.81	10.09	69.01%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220318	10.36	10.39	10.14	10.23	-0.1%	-0.2%	69.37%	39947	0.4093	39.5	10.25	71.69%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220317	10.3	10.55	10.19	10.24	0.49%	-1.25%	69.54%	70376	0.7298	70.43	10.37	73.7%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220316	9.9	10.28	9.7	10.19	5.05%	1.39%	68.71%	93196	0.9364	90.36	10.05	68.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220315	10.44	10.45	9.64	9.7	-7.09%	-3.39%	60.6%	104444	1.0484	101.17	10.04	68.17%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220314	10.81	10.88	10.41	10.44	-4.92%	-1.79%	72.85%	65195	0.6928	66.86	10.63	78.06%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220311	11.08	11.08	10.69	10.98	-1.52%	1.01%	81.79%	61665	0.6705	64.7	10.87	82.08%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220310	10.81	11.25	10.65	11.15	5.89%	0.72%	84.6%	111048	1.2298	118.68	11.07	85.43%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220309	10.71	10.89	9.97	10.53	-2.14%	0.77%	74.34%	99440	1.0395	100.31	10.45	75.04%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220308	11.2	11.45	10.6	10.76	-3.93%	-1.82%	78.15%	110622	1.2124	117	10.96	83.58%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220307	11.2	11.58	11	11.2	0.27%	-0.97%	85.43%	102283	1.1572	111.67	11.31	89.45%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220304	11.65	11.65	10.99	11.17	-4.2%	-0.27%	84.93%	141889	1.5889	153.33	11.2	87.6%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220303	11.45	11.87	11.42	11.66	2.01%	0.34%	93.05%	123638	1.437	138.67	11.62	94.64%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220302	11.58	11.62	11.36	11.43	-0.09%	-0.35%	89.24%	70381	0.8076	77.93	11.47	92.13%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220301	11.25	11.5	11.19	11.44	1.78%	0.62%	89.4%	93867	1.0677	103.03	11.37	90.45%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220228	11.6	11.84	11.2	11.24	-2.43%	-1.32%	86.09%	99035	1.1276	108.82	11.39	90.79%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220225	11.51	11.67	11.28	11.52	-1.37%	0.79%	90.73%	136023	1.5552	150.08	11.43	91.46%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220224	11.51	12.15	11.29	11.68	1.21%	-0.34%	93.38%	291525	3.4158	329.63	11.72	96.31%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220223	11.15	11.56	11.03	11.54	1.32%	2.03%	91.06%	213696	2.4171	233.25	11.31	89.45%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220222	10.55	11.42	10.54	11.39	7.35%	2.71%	88.58%	299278	3.3188	320.27	11.09	85.76%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220221	10.47	10.75	10.43	10.61	2.12%	-0.09%	75.66%	114878	1.2204	117.77	10.62	77.89%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220218	10.29	10.47	10.25	10.39	0.1%	0.19%	72.02%	61594	0.6386	61.63	10.37	73.7%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220217	10.12	10.44	10.04	10.38	2.17%	0.78%	71.85%	87256	0.8984	86.7	10.3	72.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220216	10.12	10.28	10	10.16	-1.17%	0.59%	68.21%	75494	0.7625	73.58	10.1	69.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220215	10.02	10.73	10.02	10.28	2.59%	-1.44%	70.2%	115356	1.2026	116.05	10.43	74.71%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220214	9.95	10.28	9.95	10.02	0.7%	-0.99%	65.89%	57297	0.5799	55.96	10.12	69.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220211	10.12	10.16	9.92	9.95	-2.16%	-0.7%	64.74%	53157	0.5324	51.38	10.02	67.84%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220210	10.29	10.39	10.09	10.17	-2.12%	0.1%	68.38%	49970	0.5078	49	10.16	70.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20220209	10.19	10.42	10.08	10.39	2.06%	1.66%	72.02%	57978	0.5925	57.18	10.22	71.19%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211203	11.71	11.85	11.45	11.81	0.94%	1.46%	95.53%	142968	1.664	160.58	11.64	94.97%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211202	11.98	11.99	11.6	11.7	-2.99%	-0.17%	93.71%	203117	2.3815	229.82	11.72	96.31%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211201	12.49	12.71	12.02	12.06	-5.04%	-1.63%	99.67%	306730	3.762	363.04	12.26	105.36%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211130	12.41	13.13	12.35	12.7	3.76%	0%	110.26%	380978	4.8395	467.02	12.7	112.73%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211129	11.88	12.34	11.55	12.24	0.08%	1.66%	102.65%	205790	2.4769	239.03	12.04	101.68%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211126	12.2	12.71	12.12	12.23	-0.65%	-1.69%	102.48%	226602	2.8198	272.12	12.44	108.38%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211125	12.62	12.8	12.23	12.31	-2.46%	-1.2%	103.81%	233895	2.9155	281.35	12.46	108.71%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211124	13	13.1	12.38	12.62	-4.25%	-0.63%	108.94%	392491	4.9855	481.11	12.7	112.73%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211123	12.51	13.57	12.5	13.18	3.7%	0.84%	118.21%	544866	7.1192	687.02	13.07	118.93%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211122	12.71	12.9	12.2	12.71	0.24%	0.95%	110.43%	395915	4.9829	480.86	12.59	110.89%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211119	12.31	13.1	12.01	12.68	2.67%	0.63%	109.93%	528194	6.6556	642.28	12.6	111.06%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211118	12.55	12.89	12.1	12.35	-1.83%	-0.72%	104.47%	590949	7.352	709.48	12.44	108.38%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211117	13.1	13.19	11.95	12.58	-5.2%	1.21%	108.28%	850964	10.5783	1020.83	12.43	108.21%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211116	11.55	13.96	11.55	13.27	14.1%	-0.23%	119.7%	1093856	14.5435	1403.47	13.3	122.78%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211115	12	12.35	11.6	11.63	-3.49%	-2.68%	92.55%	371939	4.4432	428.78	11.95	100.17%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211112	12.28	12.35	11.77	12.05	-1.63%	0.67%	99.5%	410180	4.9108	473.9	11.97	100.5%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211111	11.94	12.78	11.7	12.25	2.34%	-0.16%	102.81%	559004	6.8564	661.66	12.27	105.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211110	11.81	12.12	11.37	11.97	0.93%	1.53%	98.18%	409150	4.8222	465.35	11.79	97.49%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211109	11.3	11.95	11.22	11.86	3.49%	1.89%	96.36%	504451	5.8693	566.4	11.64	94.97%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211108	10.78	11.49	10.68	11.46	4.66%	2.23%	89.74%	414757	4.6479	448.53	11.21	87.77%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211105	10.6	11.2	10.44	10.95	1.77%	0.09%	81.29%	414346	4.5312	437.27	10.94	83.25%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211104	10.43	10.86	10.39	10.76	2.67%	1.03%	78.15%	250949	2.6729	257.94	10.65	78.39%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211103	11.12	11.12	10.29	10.48	-5.84%	-0.47%	73.51%	363132	3.8255	369.17	10.53	76.38%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211102	11.08	11.73	10.86	11.13	-1.33%	-0.98%	84.27%	404260	4.5423	438.34	11.24	88.27%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211101	10.94	11.33	10.66	11.28	1.17%	1.71%	86.75%	382516	4.242	409.36	11.09	85.76%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211029	10.76	11.6	10.61	11.15	4.79%	0.36%	84.6%	409347	4.5458	438.68	11.11	86.1%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211028	10.72	11.06	10.52	10.64	-1.12%	-1.21%	76.16%	271826	2.9268	282.44	10.77	80.4%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211027	11.13	11.13	10.56	10.76	-2.89%	-0.19%	78.15%	299179	3.2243	311.15	10.78	80.57%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211026	11.8	11.81	11.03	11.08	-7.36%	-2.29%	83.44%	474624	5.3803	519.21	11.34	89.95%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211025	11.92	12.05	11.46	11.96	3.64%	0.93%	98.01%	345502	4.095	395.17	11.85	98.49%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211022	12.24	12.38	11.47	11.54	-8.05%	-2.04%	91.06%	502519	5.9178	571.08	11.78	97.32%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211021	12.84	13.08	12.15	12.55	-2.71%	-0.24%	107.78%	545572	6.861	662.1	12.58	110.72%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211020	12.28	13.55	11.85	12.9	4.71%	-0.31%	113.58%	679176	8.7875	848.01	12.94	116.75%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211019	12.49	12.75	12.03	12.32	-2.99%	-0.08%	103.97%	517441	6.3826	615.93	12.33	106.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211018	11.92	13.47	11.92	12.7	1.03%	-0.39%	110.26%	571049	7.2822	702.75	12.75	113.57%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211015	12.5	13.7	12.14	12.57	-1.02%	-2.41%	108.11%	603655	7.7779	750.58	12.88	115.75%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211014	12.09	12.97	11.71	12.7	5.22%	1.28%	110.26%	586324	7.3503	709.32	12.54	110.05%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211013	12.33	12.4	11.54	12.07	-5.18%	1.43%	99.83%	581243	6.9195	667.74	11.9	99.33%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211012	12.5	13.19	12.1	12.73	2%	1.27%	110.76%	617320	7.7606	748.91	12.57	110.55%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211011	11.49	13.28	10.71	12.48	10.25%	4.79%	106.62%	741786	8.8365	852.74	11.91	99.5%	6.05	0%	6.1	0%	6.04	0%	0.78%
20211008	10.89	11.63	10.53	11.32	12.19%	1.98%	87.42%	644676	7.1528	690.26	11.1	85.93%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210930	8.61	10.09	8.61	10.09	19.98%	5.65%	67.05%	433510	4.1397	399.49	9.55	59.97%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210929	9.21	9.29	8.36	8.41	-7.99%	-3.11%	39.24%	233505	2.0271	195.62	8.68	45.39%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210928	8.87	9.34	8.81	9.14	2.93%	-0.33%	51.32%	213437	1.9574	188.89	9.17	53.6%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210927	9.75	9.96	8.66	8.88	-8.92%	-3.16%	47.02%	338906	3.1061	299.74	9.17	53.6%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210924	10.12	10.64	9.72	9.75	-5.16%	-3.94%	61.42%	349261	3.5442	342.02	10.15	70.02%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210923	11	11.12	10.01	10.28	-7.72%	-1.25%	70.2%	480660	5.0048	482.97	10.41	74.37%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210922	11.01	11.35	10.46	11.14	-3.13%	1%	84.44%	644539	7.1086	685.99	11.03	84.76%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210917	10.01	12.35	9.66	11.5	11.76%	-0.95%	90.4%	1095011	12.7089	1226.43	11.61	94.47%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210916	10	10.95	9.91	10.29	3.21%	-1.44%	70.36%	491768	5.133	495.34	10.44	74.87%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210915	9.78	10.39	9.45	9.97	-1.58%	1.53%	65.07%	421152	4.1354	399.07	9.82	64.49%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210914	9.45	10.39	9.26	10.13	5.52%	2.43%	67.72%	498192	4.9293	475.69	9.89	65.66%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210913	9.38	9.96	9.3	9.6	3%	-0.52%	58.94%	409785	3.9552	381.68	9.65	61.64%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210910	9.72	9.77	9.22	9.32	-4.41%	-0.53%	54.3%	331007	3.1016	299.31	9.37	56.95%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210909	9.66	9.96	9.59	9.75	-0.81%	0%	61.42%	328250	3.2008	308.88	9.75	63.32%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210908	9.58	10.2	9.48	9.83	1.13%	0.51%	62.75%	484948	4.7404	457.46	9.78	63.82%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210907	9.91	9.96	9.6	9.72	-1.12%	-0.1%	60.93%	403533	3.9252	378.79	9.73	62.98%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210906	10.39	10.54	9.7	9.83	-4%	-1.6%	62.75%	472655	4.7236	455.84	9.99	67.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210729	5.59	5.97	5.57	5.9	7.47%	1.2%	-2.32%	142626	0.8314	80.23	5.83	-2.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210728	5.89	5.89	5.35	5.49	-7.42%	-1.61%	-9.11%	156440	0.8732	84.27	5.58	-6.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210727	6.22	6.3	5.9	5.93	-4.66%	-3.1%	-1.82%	152341	0.9323	89.97	6.12	2.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210726	6.2	6.29	5.98	6.22	0.48%	1.14%	2.98%	134030	0.8249	79.6	6.15	3.02%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210723	6.25	6.32	6.09	6.19	-1.75%	-0.16%	2.48%	118378	0.7341	70.84	6.2	3.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210722	6.21	6.35	6.13	6.3	1.45%	0.96%	4.3%	148298	0.925	89.26	6.24	4.52%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210721	6.08	6.25	6.03	6.21	1.64%	0.65%	2.81%	139586	0.8612	83.11	6.17	3.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210720	5.92	6.11	5.83	6.11	2.17%	1.5%	1.16%	118832	0.7156	69.06	6.02	0.84%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210719	5.78	6.04	5.78	5.98	2.75%	0.84%	-0.99%	90620	0.5378	51.9	5.93	-0.67%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210716	5.85	5.92	5.81	5.82	-1.19%	-0.68%	-3.64%	80072	0.4696	45.32	5.86	-1.84%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210715	6.15	6.25	5.88	5.89	-4.69%	-2%	-2.48%	155939	0.937	90.42	6.01	0.67%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210714	6.05	6.25	5.93	6.18	1.64%	1.15%	2.32%	215017	1.3131	126.72	6.11	2.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210713	6	6.12	5.84	6.08	1.33%	1.5%	0.66%	127140	0.7621	73.54	5.99	0.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210712	5.97	6.07	5.91	6	1.01%	0%	-0.66%	85098	0.5109	49.3	6	0.5%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210709	6.02	6.03	5.86	5.94	-1.33%	0.34%	-1.66%	81480	0.4821	46.52	5.92	-0.84%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210708	5.93	6.04	5.86	6.02	1.52%	0.84%	-0.33%	94853	0.5665	54.67	5.97	0%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210707	5.94	6.01	5.88	5.93	-0.84%	0%	-1.82%	61345	0.364	35.13	5.93	-0.67%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210706	5.96	6.08	5.85	5.98	0.67%	0.34%	-0.99%	89727	0.5345	51.58	5.96	-0.17%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210705	5.85	6.02	5.85	5.94	3.13%	0.17%	-1.66%	92844	0.5503	53.1	5.93	-0.67%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210702	5.65	5.8	5.65	5.76	2.13%	0.17%	-4.64%	76073	0.4372	42.19	5.75	-3.69%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210701	5.87	5.9	5.61	5.64	-3.75%	-1.74%	-6.62%	95439	0.5475	52.83	5.74	-3.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210630	5.85	5.93	5.81	5.86	0.69%	-0.17%	-2.98%	76546	0.449	43.33	5.87	-1.68%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210629	6.12	6.12	5.82	5.82	-4.9%	-2.18%	-3.64%	136089	0.8101	78.18	5.95	-0.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210628	6.16	6.27	6.07	6.12	-0.81%	-0.33%	1.32%	100735	0.6187	59.71	6.14	2.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210625	6.41	6.45	6.16	6.17	-3.74%	-1.44%	2.15%	113286	0.7092	68.44	6.26	4.86%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210624	6.58	6.64	6.36	6.41	-2.88%	-0.93%	6.13%	145176	0.9392	90.63	6.47	8.38%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210623	6.59	6.83	6.55	6.6	0%	-1.49%	9.27%	150148	1.0054	97.02	6.7	12.23%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210622	6.72	6.77	6.56	6.6	-1.79%	-0.45%	9.27%	140567	0.9319	89.93	6.63	11.06%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210621	6.51	6.98	6.41	6.72	3.86%	-0.44%	11.26%	224746	1.5175	146.44	6.75	13.07%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210618	6.21	6.64	6.12	6.47	3.69%	0.94%	7.12%	179457	1.1497	110.95	6.41	7.37%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210617	6.15	6.32	6.1	6.24	2.13%	0.65%	3.31%	123962	0.7686	74.17	6.2	3.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210616	6.25	6.41	6.1	6.11	-1.77%	-2.08%	1.16%	137807	0.8601	83	6.24	4.52%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210615	6.38	6.57	6.16	6.22	-2.96%	-1.27%	2.98%	152278	0.9598	92.62	6.3	5.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210611	6.62	6.73	6.39	6.41	-3.17%	-2.73%	6.13%	210270	1.385	133.66	6.59	10.39%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210610	6.36	6.77	6.29	6.62	2.8%	2%	9.6%	243530	1.5809	152.56	6.49	8.71%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210609	6.19	6.48	6.19	6.44	4.04%	1.26%	6.62%	200253	1.2733	122.88	6.36	6.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210608	6.06	6.49	6.01	6.19	1.48%	-1.28%	2.48%	230664	1.4464	139.58	6.27	5.03%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210607	6.1	6.29	6.05	6.1	-1.93%	-0.65%	0.99%	177147	1.0884	105.03	6.14	2.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210604	5.97	6.24	5.78	6.22	3.49%	3.32%	2.98%	280759	1.6904	163.13	6.02	0.84%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210603	5.78	6.04	5.75	6.01	3.8%	1.01%	-0.5%	241532	1.4368	138.65	5.95	-0.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210602	5.86	5.97	5.73	5.79	-1.86%	-0.52%	-4.14%	144049	0.838	80.87	5.82	-2.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210601	5.98	6.06	5.86	5.9	-1.67%	-0.67%	-2.32%	193048	1.1463	110.62	5.94	-0.5%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210531	5.79	6.09	5.68	6	3.81%	1.35%	-0.66%	277903	1.6465	158.89	5.92	-0.84%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210528	5.76	5.85	5.65	5.78	0.17%	0.52%	-4.3%	194762	1.1192	108	5.75	-3.69%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210527	5.5	5.98	5.5	5.77	4.34%	-0.17%	-4.47%	326215	1.8869	182.09	5.78	-3.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210526	5.41	5.63	5.36	5.53	2.22%	0.18%	-8.44%	165888	0.9149	88.29	5.52	-7.54%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210525	5.45	5.47	5.33	5.41	-0.73%	0.56%	-10.43%	94625	0.5087	49.09	5.38	-9.88%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210524	5.39	5.55	5.36	5.45	1.68%	-0.37%	-9.77%	116347	0.6365	61.42	5.47	-8.38%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210521	5.48	5.52	5.36	5.36	-2.01%	-1.29%	-11.26%	102736	0.5582	53.87	5.43	-9.05%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210520	5.43	5.64	5.4	5.47	-1.08%	-0.18%	-9.44%	152431	0.8358	80.66	5.48	-8.21%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210519	5.18	5.64	5.15	5.53	6.35%	1.47%	-8.44%	237510	1.2952	124.99	5.45	-8.71%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210518	5.12	5.22	5.1	5.2	1.56%	0.58%	-13.91%	55170	0.2852	27.52	5.17	-13.4%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210517	5.34	5.36	5.11	5.12	-5.01%	-1.16%	-15.23%	120700	0.6255	60.36	5.18	-13.23%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210514	5.34	5.43	5.31	5.39	1.32%	0.19%	-10.76%	95640	0.5148	49.68	5.38	-9.88%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210513	5.39	5.42	5.29	5.32	-2.39%	-0.56%	-11.92%	106590	0.5702	55.03	5.35	-10.39%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210512	5.52	5.53	5.36	5.45	-1.27%	0.74%	-9.77%	122126	0.6609	63.78	5.41	-9.38%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210511	5.44	5.59	5.35	5.52	0.91%	0.91%	-8.61%	181426	0.9921	95.74	5.47	-8.38%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210510	5.19	5.48	5.13	5.47	6.21%	1.86%	-9.44%	179116	0.9614	92.78	5.37	-10.05%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210507	5.2	5.24	5.13	5.15	-1.53%	-0.58%	-14.74%	89792	0.4647	44.84	5.18	-13.23%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210506	5.02	5.36	4.95	5.23	4.81%	0.77%	-13.41%	144581	0.7507	72.44	5.19	-13.07%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210430	5.06	5.12	4.92	4.99	-2.92%	0.2%	-17.38%	91341	0.4545	43.86	4.98	-16.58%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210429	5.08	5.38	5.08	5.14	0.78%	-1.53%	-14.9%	103325	0.5393	52.04	5.22	-12.56%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210428	5.1	5.12	4.98	5.1	1.59%	1.19%	-15.56%	71783	0.362	34.93	5.04	-15.58%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210427	5.33	5.33	5.11	5.17	-3%	0%	-14.4%	86286	0.4461	43.05	5.17	-13.4%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210426	5.29	5.37	5.25	5.33	0.76%	0.19%	-11.75%	59091	0.3142	30.32	5.32	-10.89%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210423	5.45	5.46	5.29	5.29	-3.11%	-0.56%	-12.42%	94108	0.5011	48.36	5.32	-10.89%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210422	5.4	5.65	5.4	5.46	1.68%	-1.27%	-9.6%	121243	0.6704	64.69	5.53	-7.37%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210421	5.46	5.55	5.37	5.37	-1.65%	-1.47%	-11.09%	91278	0.4972	47.98	5.45	-8.71%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210416	5.48	5.67	5.46	5.62	2.18%	0.72%	-6.95%	104662	0.5837	56.33	5.58	-6.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210415	5.59	5.63	5.46	5.5	-1.79%	-0.18%	-8.94%	81280	0.4475	43.18	5.51	-7.71%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210414	5.39	5.67	5.37	5.6	3.51%	0.36%	-7.28%	130612	0.7284	70.29	5.58	-6.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210413	5.58	5.58	5.37	5.41	-3.39%	-0.73%	-10.43%	108641	0.5918	57.11	5.45	-8.71%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210412	5.52	5.73	5.48	5.6	0.18%	0%	-7.28%	162211	0.9081	87.63	5.6	-6.2%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210409	5.36	5.74	5.31	5.59	2.95%	0.18%	-7.45%	205158	1.1448	110.48	5.58	-6.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210408	5.37	5.49	5.31	5.43	0.74%	0.18%	-10.1%	111713	0.6051	58.39	5.42	-9.21%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210407	5.45	5.52	5.35	5.39	-0.37%	-0.55%	-10.76%	125466	0.6798	65.6	5.42	-9.21%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210406	5.18	5.45	5.16	5.41	5.25%	0.93%	-10.43%	149636	0.8017	77.37	5.36	-10.22%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210402	5.13	5.17	5.1	5.14	-0.19%	0%	-14.9%	47543	0.2442	23.57	5.14	-13.9%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210401	5.22	5.22	5.1	5.15	-1.53%	0.39%	-14.74%	70419	0.3615	34.89	5.13	-14.07%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210330	5.22	5.26	5.11	5.12	-2.66%	-0.78%	-15.23%	74469	0.3844	37.1	5.16	-13.57%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210329	5.21	5.3	5.17	5.26	1.74%	0.38%	-12.91%	87646	0.4597	44.36	5.24	-12.23%	6.05	0%	6.1	0%	6.04	0%	0.78%
20210326	5.16	5.21	5.09	5.17	0.78%	0%	-14.4%	91776	0.4741	45.75	5.17	-13.4%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201215	7.18	7.23	6.97	7.03	-1.82%	-0.71%	16.39%	114388	0.8104	78.21	7.08	18.59%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201214	6.92	7.3	6.78	7.16	1.27%	0.99%	18.54%	172405	1.2219	117.92	7.09	18.76%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201211	7.12	7.39	7.02	7.07	1.43%	-1.67%	17.05%	252186	1.8124	174.9	7.19	20.44%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201210	6.87	7.08	6.87	6.97	0%	0%	15.4%	120433	0.8396	81.02	6.97	16.75%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201209	7.26	7.31	6.93	6.97	-4.52%	-1.55%	15.4%	203155	1.4379	138.76	7.08	18.59%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201208	7.32	7.42	7.23	7.3	-0.27%	-0.54%	20.86%	101559	0.7457	71.96	7.34	22.95%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201207	7.62	7.62	7.32	7.32	-2.79%	-1.48%	21.19%	121447	0.902	87.04	7.43	24.46%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201204	7.53	7.62	7.42	7.53	-1.18%	-0.13%	24.67%	107256	0.8084	78.01	7.54	26.3%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201203	7.79	7.84	7.61	7.62	-2.31%	-0.91%	26.16%	145677	1.1196	108.04	7.69	28.81%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201202	7.8	8.12	7.75	7.8	2.63%	-1.39%	29.14%	253886	2.0073	193.71	7.91	32.5%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201201	7.47	7.7	7.42	7.6	1.88%	0%	25.83%	161554	1.2276	118.47	7.6	27.3%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201130	7.44	7.59	7.32	7.46	0.4%	-0.13%	23.51%	132951	0.9932	95.85	7.47	25.13%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201127	7.61	7.65	7.38	7.43	-2.11%	-0.4%	23.01%	166442	1.2419	119.85	7.46	24.96%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201126	7.81	7.9	7.52	7.59	-3.19%	-0.78%	25.66%	238488	1.8255	176.16	7.65	28.14%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201125	8.1	8.25	7.84	7.84	-4.04%	-2.73%	29.8%	185085	1.4909	143.87	8.06	35.01%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201124	8.05	8.17	7.8	8.17	1.49%	2.13%	35.26%	249697	1.997	192.71	8	34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201123	8.53	8.54	8.05	8.05	-5.85%	-2.66%	33.28%	275580	2.2791	219.94	8.27	38.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201120	8.81	8.88	8.55	8.55	-3.39%	-1.16%	41.56%	200165	1.7313	167.07	8.65	44.89%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201119	8.59	8.91	8.33	8.85	1.84%	1.49%	46.52%	246494	2.1498	207.46	8.72	46.06%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201118	8.58	8.86	8.51	8.69	0.7%	0.23%	43.87%	186779	1.6199	156.32	8.67	45.23%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201117	8.69	8.7	8.24	8.63	-0.69%	1.89%	42.88%	236041	1.9984	192.85	8.47	41.88%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201116	8.82	9.05	8.43	8.69	-2.36%	0%	43.87%	270064	2.3468	226.47	8.69	45.56%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201113	8.7	9.18	8.6	8.9	0.68%	0%	47.35%	335774	2.9898	288.52	8.9	49.08%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201112	8.46	8.85	8.2	8.84	5.36%	3.27%	46.36%	383559	3.2835	316.86	8.56	43.38%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201111	8.79	8.81	8.35	8.39	-3.78%	-1.64%	38.91%	276564	2.3587	227.62	8.53	42.88%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201110	9.42	9.59	8.7	8.72	-7.33%	-2.35%	44.37%	451744	4.0333	389.22	8.93	49.58%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201109	9.17	9.65	9.08	9.41	2.51%	0.11%	55.79%	416610	3.916	377.9	9.4	57.45%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201106	10.38	10.38	9.18	9.18	-12.07%	-5.07%	51.99%	597198	5.776	557.39	9.67	61.98%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201105	10.33	10.67	10.09	10.44	-0.76%	0.87%	72.85%	657401	6.8061	656.8	10.35	73.37%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201104	9.81	10.67	9.65	10.52	5.2%	4.26%	74.17%	859391	8.6704	836.71	10.09	69.01%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201103	9.65	10.5	9.46	10	3.63%	0.3%	65.56%	758043	7.5557	729.14	9.97	67%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201102	9.52	9.93	9.33	9.65	1.37%	-0.62%	59.77%	503003	4.8818	471.1	9.71	62.65%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201030	9.97	10.07	9.3	9.52	-5.74%	-1.55%	57.62%	649872	6.2848	606.49	9.67	61.98%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201029	9.91	10.63	9.58	10.1	-0.49%	1.3%	67.22%	881507	8.7923	848.47	9.97	67%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201028	9.78	10.49	9.29	10.15	2.01%	2.73%	68.05%	1057255	10.4423	1007.7	9.88	65.49%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201027	9.86	11.2	9.41	9.95	5.85%	-1.68%	64.74%	1432173	14.4916	1398.47	10.12	69.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201026	7.72	9.4	7.62	9.4	20.05%	4.79%	55.63%	902322	8.0941	781.1	8.97	50.25%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201023	8.33	8.48	7.66	7.83	-6%	-2.97%	29.64%	451248	3.6419	351.45	8.07	35.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20201022	8.13	8.61	8.11	8.33	-3.81%	0%	37.91%	465951	3.8805	374.48	8.33	39.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200909	7.93	9.85	7.83	9.14	11.33%	1.11%	51.32%	1135400	10.2618	990.28	9.04	51.42%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200908	7.64	8.38	7.31	8.21	1.23%	3.66%	35.93%	718850	5.6926	549.35	7.92	32.66%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200907	7.51	8.49	7.18	8.11	12.8%	3.71%	34.27%	752959	5.8848	567.89	7.82	30.99%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200904	6.6	7.53	6.52	7.19	5.89%	2.42%	19.04%	483358	3.3935	327.48	7.02	17.59%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200903	6.65	6.79	6.5	6.79	2.11%	1.95%	12.42%	336132	2.2385	216.02	6.66	11.56%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200902	6.29	6.76	6.15	6.65	6.23%	1.84%	10.1%	372776	2.4328	234.77	6.53	9.38%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200901	6.06	6.35	6.06	6.26	2.62%	0.97%	3.64%	168292	1.0427	100.62	6.2	3.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200831	6.27	6.3	6.1	6.1	-2.71%	-1.45%	0.99%	159209	0.9862	95.17	6.19	3.69%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200828	6.29	6.41	6.17	6.27	-0.32%	0%	3.81%	171459	1.0743	103.67	6.27	5.03%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200827	5.92	6.34	5.85	6.29	6.25%	1.94%	4.14%	222127	1.3705	132.26	6.17	3.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200826	6.03	6.1	5.86	5.92	-1.33%	-1.17%	-1.99%	143922	0.8615	83.14	5.99	0.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200825	5.86	6.08	5.78	6	2.56%	0.5%	-0.66%	187252	1.1172	107.81	5.97	0%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200824	5.8	5.87	5.71	5.85	1.21%	0.69%	-3.15%	81878	0.4758	45.92	5.81	-2.68%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200821	5.73	5.83	5.72	5.78	1.05%	0%	-4.3%	65900	0.3807	36.74	5.78	-3.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200820	5.72	5.75	5.66	5.72	-0.52%	0.18%	-5.3%	61818	0.3528	34.05	5.71	-4.36%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200819	5.85	5.85	5.73	5.75	-2.04%	-0.69%	-4.8%	103560	0.5992	57.82	5.79	-3.02%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200818	5.81	5.93	5.79	5.87	0.86%	0.51%	-2.81%	119298	0.6971	67.27	5.84	-2.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200817	5.78	5.83	5.7	5.82	0.52%	0.69%	-3.64%	130807	0.7562	72.97	5.78	-3.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200814	5.92	5.93	5.67	5.79	-3.02%	0.17%	-4.14%	165192	0.9554	92.2	5.78	-3.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200813	6.3	6.37	5.92	5.97	-7.73%	-1.81%	-1.16%	232893	1.4164	136.69	6.08	1.84%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200812	6.43	6.51	6.25	6.47	-0.31%	1.73%	7.12%	68881	0.4379	42.26	6.36	6.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200811	6.64	6.66	6.47	6.49	-1.52%	-0.46%	7.45%	77438	0.5048	48.71	6.52	9.21%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200810	6.43	6.66	6.37	6.59	3.29%	0.46%	9.11%	112802	0.7397	71.38	6.56	9.88%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200807	6.46	6.53	6.28	6.38	-1.85%	-0.47%	5.63%	92842	0.5952	57.44	6.41	7.37%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200806	6.3	6.51	6.25	6.5	1.56%	1.56%	7.62%	110763	0.7085	68.37	6.4	7.2%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200805	6.4	6.58	6.3	6.4	0%	-0.62%	5.96%	102573	0.6607	63.76	6.44	7.87%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200804	6.43	6.45	6.32	6.4	-0.47%	0.47%	5.96%	71169	0.4532	43.73	6.37	6.7%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200803	6.3	6.45	6.26	6.43	3.38%	0.63%	6.46%	79162	0.5059	48.82	6.39	7.04%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200731	6.15	6.29	6.11	6.22	0.65%	0.16%	2.98%	63180	0.3924	37.87	6.21	4.02%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200730	6.21	6.34	6.12	6.18	-0.48%	-0.32%	2.32%	52010	0.3225	31.12	6.2	3.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200729	6.05	6.24	6	6.21	2.14%	0.81%	2.81%	64588	0.3979	38.4	6.16	3.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200728	5.89	6.15	5.87	6.08	3.4%	0.66%	0.66%	67232	0.4061	39.19	6.04	1.17%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200727	6	6.12	5.84	5.88	-2%	-0.51%	-2.65%	62377	0.3689	35.6	5.91	-1.01%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200724	6.26	6.39	5.94	6	-4.91%	-2.44%	-0.66%	82566	0.5076	48.98	6.15	3.02%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200723	6.3	6.33	6.15	6.31	-0.32%	0.96%	4.47%	57139	0.3573	34.48	6.25	4.69%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200722	6.44	6.49	6.31	6.33	-1.25%	-1.25%	4.8%	70541	0.4521	43.63	6.41	7.37%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200721	6.47	6.49	6.36	6.41	-0.16%	-0.16%	6.13%	59967	0.3848	37.13	6.42	7.54%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200720	6.23	6.45	6.19	6.42	4.05%	1.1%	6.29%	74104	0.4709	45.44	6.35	6.37%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200717	6.05	6.34	6.05	6.17	1.15%	0%	2.15%	63720	0.3933	37.95	6.17	3.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200716	6.36	6.51	6.1	6.1	-3.02%	-3.48%	0.99%	90759	0.5737	55.36	6.32	5.86%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200715	6.54	6.64	6.25	6.29	-3.97%	-1.56%	4.14%	85303	0.5451	52.6	6.39	7.04%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200714	6.61	6.63	6.4	6.55	-0.46%	0.77%	8.44%	103035	0.67	64.66	6.5	8.88%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200713	6.27	6.62	6.21	6.58	5.11%	1.7%	8.94%	124668	0.8066	77.84	6.47	8.38%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200710	6.35	6.42	6.21	6.26	-2.34%	-0.95%	3.64%	87866	0.5557	53.63	6.32	5.86%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200709	6.28	6.43	6.24	6.41	1.91%	1.26%	6.13%	117132	0.7418	71.59	6.33	6.03%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200708	6.12	6.33	6.11	6.29	2.28%	0.64%	4.14%	94726	0.5923	57.16	6.25	4.69%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200707	6.16	6.29	5.99	6.15	0.99%	-0.32%	1.82%	132094	0.8147	78.62	6.17	3.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200706	5.93	6.11	5.88	6.09	3.92%	1%	0.83%	119676	0.7214	69.62	6.03	1.01%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200703	5.82	5.88	5.75	5.86	1.21%	0.69%	-2.98%	79939	0.465	44.87	5.82	-2.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200702	5.65	5.79	5.64	5.79	2.48%	1.05%	-4.14%	79008	0.4528	43.7	5.73	-4.02%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200701	5.72	5.72	5.6	5.65	-0.35%	0.18%	-6.46%	58369	0.3292	31.77	5.64	-5.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200630	5.62	5.68	5.6	5.67	1.43%	0.35%	-6.13%	32629	0.1844	17.79	5.65	-5.36%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200629	5.7	5.74	5.55	5.59	-2.95%	-0.71%	-7.45%	59942	0.3374	32.56	5.63	-5.7%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200624	5.68	5.77	5.64	5.76	1.41%	1.05%	-4.64%	41082	0.2342	22.6	5.7	-4.52%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200623	5.73	5.75	5.66	5.68	-1.39%	-0.18%	-5.96%	32367	0.1842	17.78	5.69	-4.69%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200622	5.74	5.76	5.71	5.76	0.52%	0.35%	-4.64%	41806	0.2399	23.15	5.74	-3.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200619	5.73	5.75	5.68	5.73	0%	0.17%	-5.13%	43287	0.2477	23.9	5.72	-4.19%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200618	5.69	5.73	5.63	5.73	1.06%	0.88%	-5.13%	36930	0.2099	20.26	5.68	-4.86%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200617	5.73	5.75	5.62	5.67	-1.05%	0.18%	-6.13%	44411	0.2513	24.25	5.66	-5.19%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200616	5.64	5.75	5.62	5.73	2.32%	0.53%	-5.13%	47917	0.2732	26.36	5.7	-4.52%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200615	5.69	5.69	5.58	5.6	-1.58%	-0.53%	-7.28%	44198	0.2488	24.01	5.63	-5.7%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200612	5.62	5.71	5.58	5.69	-0.52%	0.35%	-5.79%	33738	0.1913	18.46	5.67	-5.03%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200611	5.79	5.83	5.71	5.72	-1.89%	-0.87%	-5.3%	41606	0.2399	23.15	5.77	-3.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200610	5.88	5.88	5.78	5.83	0%	0.17%	-3.48%	30510	0.1776	17.14	5.82	-2.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200609	5.81	5.85	5.78	5.83	0%	0.52%	-3.48%	32172	0.1865	18	5.8	-2.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200608	5.83	5.85	5.75	5.83	0.69%	0.52%	-3.48%	48463	0.2811	27.13	5.8	-2.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200605	5.79	5.83	5.75	5.79	-0.69%	0%	-4.14%	38819	0.2248	21.69	5.79	-3.02%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200604	5.88	5.92	5.8	5.83	-0.85%	-0.17%	-3.48%	54834	0.3202	30.9	5.84	-2.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200603	5.79	5.93	5.73	5.88	1.55%	0.86%	-2.65%	78580	0.4582	44.22	5.83	-2.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200602	5.76	5.8	5.73	5.79	0.7%	0.35%	-4.14%	46035	0.2656	25.63	5.77	-3.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200601	5.65	5.77	5.63	5.75	2.31%	0.35%	-4.8%	67913	0.3889	37.53	5.73	-4.02%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200529	5.64	5.68	5.61	5.62	-1.4%	-0.35%	-6.95%	58733	0.3314	31.98	5.64	-5.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200528	5.72	5.72	5.57	5.7	0%	1.06%	-5.63%	35748	0.2017	19.46	5.64	-5.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200527	5.83	5.83	5.66	5.7	-1.55%	0%	-5.63%	37668	0.2147	20.72	5.7	-4.52%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200526	5.71	5.79	5.71	5.79	1.22%	0.52%	-4.14%	30586	0.1762	17	5.76	-3.52%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200525	5.65	5.74	5.59	5.72	1.06%	0.7%	-5.3%	46710	0.2651	25.58	5.68	-4.86%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200522	5.85	5.85	5.66	5.66	-2.92%	-0.88%	-6.29%	55686	0.3181	30.7	5.71	-4.36%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200521	5.89	5.94	5.81	5.83	-0.51%	-0.85%	-3.48%	50952	0.2994	28.89	5.88	-1.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200520	5.96	5.99	5.85	5.86	-1.84%	-0.85%	-2.98%	50481	0.2982	28.78	5.91	-1.01%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200519	5.86	6.01	5.81	5.97	3.65%	0.51%	-1.16%	94705	0.5622	54.25	5.94	-0.5%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200518	5.85	5.9	5.72	5.76	-1.87%	-0.35%	-4.64%	51178	0.2956	28.53	5.78	-3.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200515	5.93	5.93	5.81	5.87	-0.17%	0%	-2.81%	38734	0.2274	21.94	5.87	-1.68%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200514	6.07	6.08	5.87	5.88	-2.97%	-1.01%	-2.65%	72221	0.4287	41.37	5.94	-0.5%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200513	6.1	6.17	6.05	6.06	-0.66%	-0.49%	0.33%	48713	0.2968	28.64	6.09	2.01%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200512	6.06	6.15	6.01	6.1	0.33%	0.16%	0.99%	61698	0.3755	36.24	6.09	2.01%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200511	6.03	6.15	6.02	6.08	0.5%	-0.33%	0.66%	79902	0.4871	47.01	6.1	2.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200508	6.06	6.14	6.01	6.05	0.33%	-0.17%	0.17%	78238	0.4745	45.79	6.06	1.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200507	6.1	6.12	6.01	6.03	-1.47%	-0.66%	-0.17%	75202	0.4562	44.02	6.07	1.68%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200506	5.87	6.12	5.83	6.12	3.38%	1.32%	1.32%	114067	0.6895	66.54	6.04	1.17%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200430	5.78	5.95	5.74	5.92	3.5%	1.02%	-1.99%	98516	0.5777	55.75	5.86	-1.84%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200429	5.67	5.84	5.64	5.72	0.7%	-0.35%	-5.3%	93656	0.5377	51.89	5.74	-3.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200428	5.99	5.99	5.59	5.68	-3.89%	-1.05%	-5.96%	97027	0.557	53.75	5.74	-3.85%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200427	6.13	6.19	6.01	6.11	-0.49%	0.66%	1.16%	101776	0.6179	59.63	6.07	1.68%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200424	6.31	6.32	6.11	6.14	-2.85%	-0.81%	1.66%	89448	0.554	53.46	6.19	3.69%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200423	6.22	6.42	6.14	6.32	2.27%	0.32%	4.64%	141718	0.8928	86.16	6.3	5.53%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200422	6.06	6.27	6.01	6.18	1.98%	0.16%	2.32%	132449	0.8168	78.82	6.17	3.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200421	6.03	6.06	5.88	6.06	-0.16%	1.34%	0.33%	85578	0.5117	49.38	5.98	0.17%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200420	5.97	6.14	5.97	6.07	2.19%	0.17%	0.5%	94468	0.5724	55.24	6.06	1.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200417	5.97	6.03	5.92	5.94	0.17%	-0.67%	-1.66%	61971	0.3704	35.74	5.98	0.17%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200416	5.96	5.97	5.87	5.93	-0.67%	0.17%	-1.82%	60955	0.3609	34.83	5.92	-0.84%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200415	6.08	6.08	5.93	5.97	-1.65%	-0.5%	-1.16%	60752	0.3646	35.18	6	0.5%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200414	6.02	6.07	5.95	6.07	1.85%	1%	0.5%	67144	0.4033	38.92	6.01	0.67%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200413	6.01	6.04	5.9	5.96	-0.67%	0.17%	-1.32%	55060	0.3276	31.61	5.95	-0.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200410	6.09	6.15	5.95	6	-2.12%	-0.83%	-0.66%	83079	0.5026	48.5	6.05	1.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200409	6.12	6.15	6.04	6.13	0.99%	0.66%	1.49%	97767	0.5958	57.5	6.09	2.01%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200408	5.98	6.13	5.93	6.07	0.83%	0.17%	0.5%	106063	0.6425	62	6.06	1.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200407	5.98	6.05	5.93	6.02	2.03%	0.5%	-0.33%	123305	0.7384	71.26	5.99	0.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200403	5.99	6.09	5.84	5.9	-1.83%	-1.01%	-2.32%	111718	0.6661	64.28	5.96	-0.17%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200402	5.79	6.01	5.72	6.01	4.52%	2.04%	-0.5%	121143	0.7141	68.91	5.89	-1.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200401	5.68	5.87	5.66	5.75	0.52%	-0.35%	-4.8%	99278	0.5728	55.28	5.77	-3.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200331	5.9	5.95	5.69	5.72	-2.39%	-1.21%	-5.3%	84698	0.4908	47.36	5.79	-3.02%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200324	6.33	6.33	5.99	6.18	0.16%	0.16%	2.32%	102398	0.6321	61	6.17	3.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200323	6.33	6.53	6.07	6.17	-5.51%	-1.28%	2.15%	103954	0.6501	62.74	6.25	4.69%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200320	6.58	6.64	6.43	6.53	1.56%	0%	8.11%	113468	0.7407	71.48	6.53	9.38%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200319	6.43	6.55	6.2	6.43	-0.46%	1.42%	6.46%	140801	0.8929	86.17	6.34	6.2%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200318	6.7	6.77	6.41	6.46	-3.15%	-2.42%	6.95%	120486	0.798	77.01	6.62	10.89%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200317	6.82	7	6.33	6.67	-0.89%	1.06%	10.43%	111008	0.7328	70.72	6.6	10.55%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200316	7.15	7.22	6.65	6.73	-4.27%	-2.6%	11.42%	137738	0.9524	91.91	6.91	15.75%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200313	6.51	7.19	6.5	7.03	1.44%	1.88%	16.39%	174434	1.2039	116.18	6.9	15.58%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200312	7.08	7.25	6.79	6.93	-2.81%	-0.57%	14.74%	161307	1.1247	108.54	6.97	16.75%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200311	7.49	7.57	7.12	7.13	-1.66%	-2.99%	18.05%	200131	1.4717	142.02	7.35	23.12%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200310	7.18	7.55	6.86	7.25	0.14%	1.26%	20.03%	228668	1.6368	157.95	7.16	19.93%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200309	7.05	7.41	6.92	7.24	-3.08%	0.84%	19.87%	209412	1.5044	145.18	7.18	20.27%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200306	7.33	7.59	7.3	7.47	1.49%	0%	23.68%	182637	1.365	131.72	7.47	25.13%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200305	7.2	7.43	7.02	7.36	4.4%	1.66%	21.85%	199803	1.4458	139.52	7.24	21.27%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200304	6.56	7.1	6.52	7.05	7.47%	2.03%	16.72%	239533	1.6549	159.7	6.91	15.75%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200303	6.82	6.95	6.53	6.56	0.92%	-2.38%	8.61%	232702	1.5627	150.8	6.72	12.56%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200302	6.05	6.5	6.05	6.5	9.98%	1.4%	7.62%	110561	0.7092	68.44	6.41	7.37%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200228	6.2	6.4	5.89	5.91	-8.94%	-3.43%	-2.15%	118971	0.7283	70.28	6.12	2.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200227	6.54	6.72	6.43	6.49	-2.11%	-0.46%	7.45%	83248	0.5428	52.38	6.52	9.21%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200226	6.5	6.78	6.45	6.63	0.76%	-0.6%	9.77%	120222	0.8022	77.41	6.67	11.73%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200225	6.5	6.64	6.3	6.58	-1.35%	1.08%	8.94%	120291	0.7829	75.55	6.51	9.05%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200224	6.68	6.75	6.6	6.67	-0.6%	-0.15%	10.43%	123058	0.8218	79.31	6.68	11.89%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200221	6.78	6.99	6.64	6.71	-0.89%	-0.74%	11.09%	130897	0.8851	85.41	6.76	13.23%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200220	6.55	6.78	6.52	6.77	2.73%	1.04%	12.09%	102039	0.6832	65.93	6.7	12.23%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200219	6.55	6.77	6.44	6.59	0.3%	-0.6%	9.11%	130021	0.8617	83.16	6.63	11.06%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200218	6.23	6.58	6.23	6.57	4.29%	1.7%	8.77%	122887	0.7938	76.6	6.46	8.21%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200217	5.99	6.38	5.99	6.3	6.06%	2.11%	4.3%	100867	0.6225	60.07	6.17	3.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200214	5.94	6.04	5.88	5.94	-0.67%	-0.34%	-1.66%	46190	0.2751	26.55	5.96	-0.17%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200213	6.12	6.17	5.92	5.98	-2.13%	-0.5%	-0.99%	64020	0.385	37.15	6.01	0.67%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200212	6.02	6.14	5.99	6.11	0.49%	0.49%	1.16%	72097	0.4387	42.34	6.08	1.84%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200211	6.2	6.25	6.04	6.08	-1.94%	-0.65%	0.66%	71679	0.439	42.36	6.12	2.51%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200210	6.09	6.22	5.97	6.2	1.64%	1.47%	2.65%	76290	0.466	44.97	6.11	2.35%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200207	5.96	6.16	5.82	6.1	3.21%	2.35%	0.99%	109380	0.652	62.92	5.96	-0.17%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200206	5.94	5.97	5.82	5.91	0.51%	0.34%	-2.15%	89638	0.5282	50.97	5.89	-1.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200205	5.73	6.03	5.68	5.88	3.52%	-0.17%	-2.65%	105570	0.6222	60.04	5.89	-1.34%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200204	5.21	5.96	5.21	5.68	-1.73%	0.53%	-5.96%	159923	0.9034	87.18	5.65	-5.36%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200203	5.78	5.78	5.78	5.78	-9.97%	0%	-4.3%	12169	0.0703	6.78	5.78	-3.18%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200123	6.77	6.77	6.25	6.42	-6.28%	-1.08%	6.29%	122527	0.7953	76.75	6.49	8.71%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200122	6.71	6.86	6.51	6.85	1.63%	1.33%	13.41%	85394	0.577	55.68	6.76	13.23%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200121	7.02	7.06	6.71	6.74	-4.8%	-1.17%	11.59%	149381	1.0189	98.33	6.82	14.24%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200120	7.12	7.21	6.95	7.08	-0.56%	0.28%	17.22%	112391	0.7939	76.61	7.06	18.26%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200117	6.94	7.21	6.85	7.12	3.19%	0.99%	17.88%	148479	1.0472	101.06	7.05	18.09%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200116	6.95	6.95	6.83	6.9	0.44%	0.15%	14.24%	77026	0.5304	51.18	6.89	15.41%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200115	7	7.08	6.76	6.87	-1.86%	-0.72%	13.74%	124861	0.8635	83.33	6.92	15.91%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200114	7.15	7.23	7	7	-1.82%	-1.27%	15.89%	207384	1.471	141.95	7.09	18.76%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200113	7.03	7.28	6.93	7.13	-0.42%	0.42%	18.05%	253802	1.8024	173.93	7.1	18.93%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200110	7.67	7.87	7.1	7.16	-0.97%	-4.79%	18.54%	481348	3.6202	349.36	7.52	25.96%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200109	7.23	7.23	7.23	7.23	10.05%	0%	19.7%	77985	0.5638	54.41	7.23	21.11%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200108	6.45	6.88	6.43	6.57	0.92%	-1.05%	8.77%	158403	1.0511	101.43	6.64	11.22%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200107	6.42	6.63	6.4	6.51	0%	0.15%	7.78%	147563	0.9594	92.58	6.5	8.88%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200106	6.04	6.77	6.03	6.51	4.66%	1.24%	7.78%	311961	2.005	193.49	6.43	7.71%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200103	6.04	6.23	5.9	6.22	2.81%	3.15%	2.98%	202417	1.2203	117.76	6.03	1.01%	6.05	0%	6.1	0%	6.04	0%	0.78%
20200102	6	6.15	6	6.05	0.83%	-0.33%	0.17%	122386	0.7432	71.72	6.07	1.68%	6.05	0%	6.1	0%	6.04	0%	0.78%