鸿特科技(300176)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.5	6.65	6.46	6.62	2%	0.3%	-26.77%	42671	0.2816	99.65	6.6	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230927	6.44	6.62	6.37	6.49	0.46%	-0.61%	-28.21%	39350	0.2568	92.12	6.53	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230926	6.44	6.51	6.37	6.46	0.47%	0.47%	-28.54%	26598	0.171	61.03	6.43	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230925	6.55	6.61	6.41	6.43	-1.08%	-0.92%	-28.87%	31965	0.2075	70.94	6.49	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230922	6.35	6.51	6.31	6.5	2.69%	0.93%	-28.1%	39996	0.2575	84.29	6.44	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230921	6.44	6.47	6.31	6.33	-1.4%	-0.63%	-29.98%	32800	0.2089	70.23	6.37	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230920	6.45	6.56	6.41	6.42	-1.23%	-0.62%	-28.98%	27685	0.1789	59.07	6.46	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230919	6.6	6.65	6.42	6.5	-2.11%	0%	-28.1%	49917	0.3245	102.56	6.5	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230918	6.37	6.71	6.31	6.64	4.24%	0.61%	-26.55%	61833	0.408	129.18	6.6	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230915	6.4	6.46	6.33	6.37	-0.31%	-0.16%	-29.54%	28782	0.1835	59.24	6.38	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230914	6.5	6.56	6.35	6.39	-2.44%	-0.47%	-29.31%	37271	0.2392	73.49	6.42	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230913	6.72	6.72	6.5	6.55	-2.67%	-0.46%	-27.54%	42475	0.2793	81.57	6.58	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230912	6.75	6.8	6.68	6.73	0.3%	0.15%	-25.55%	43573	0.2928	78.9	6.72	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230911	6.56	6.72	6.54	6.71	2.29%	0.75%	-25.77%	51612	0.3438	83.53	6.66	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230908	6.57	6.64	6.55	6.56	-0.46%	-0.46%	-27.43%	28861	0.1901	44.22	6.59	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230907	6.66	6.72	6.59	6.59	-1.35%	-0.6%	-27.1%	41437	0.2747	58.31	6.63	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230906	6.65	6.75	6.62	6.68	0.3%	-0.3%	-26.11%	44766	0.2999	61.94	6.7	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230905	6.75	6.79	6.63	6.66	-1.04%	-0.45%	-26.33%	45940	0.3072	62.58	6.69	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230904	6.74	6.74	6.64	6.73	0.75%	0.6%	-25.55%	49872	0.3337	65.09	6.69	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230901	6.63	6.69	6.57	6.68	0.6%	0.45%	-26.11%	49733	0.3308	62.5	6.65	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230831	6.63	6.78	6.59	6.64	-0.15%	-0.3%	-26.55%	56070	0.3735	66.7	6.66	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230830	6.57	6.7	6.54	6.65	0.76%	0.45%	-26.44%	76014	0.5035	86.37	6.62	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230829	6.21	6.6	6.17	6.6	6.11%	2.01%	-26.99%	98828	0.6396	37.32	6.47	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230828	6.5	6.5	6.18	6.22	1.3%	-1.43%	-31.19%	75002	0.4736	29.87	6.31	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230825	6.3	6.35	6.07	6.14	-3.91%	-1.13%	-32.08%	85669	0.532	103.79	6.21	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230824	6.36	6.45	6.24	6.39	0.47%	0.47%	-29.31%	53982	0.3431	67.23	6.36	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230823	6.52	6.52	6.35	6.36	-2.15%	-0.62%	-29.65%	52406	0.3354	63.88	6.4	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230822	6.55	6.63	6.37	6.5	0.46%	0.15%	-28.1%	73967	0.4804	88.37	6.49	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230821	6.66	6.75	6.47	6.47	-2.85%	-1.67%	-28.43%	75825	0.4993	87.01	6.58	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230818	6.6	6.7	6.57	6.66	0.3%	0.15%	-26.33%	93771	0.6234	105.09	6.65	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230817	6.51	6.64	6.35	6.64	2%	2.15%	-26.55%	90858	0.591	95.55	6.5	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230816	6.48	6.64	6.42	6.51	0.62%	-0.31%	-27.99%	68940	0.45	69.04	6.53	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230815	6.46	6.54	6.43	6.47	-0.77%	-0.15%	-28.43%	36802	0.2383	32.76	6.48	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230814	6.44	6.53	6.41	6.52	1.4%	0.62%	-27.88%	41575	0.2692	30.15	6.48	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230811	6.54	6.65	6.41	6.43	-1.23%	-1.53%	-28.87%	73029	0.4766	42.9	6.53	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230810	6.48	6.55	6.45	6.51	-0.15%	0.15%	-27.99%	45060	0.2927	17.73	6.5	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230809	6.48	6.57	6.45	6.52	0.31%	0.15%	-27.88%	65560	0.4267	21.33	6.51	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230808	6.58	6.72	6.49	6.5	-1.22%	-1.37%	-28.1%	107263	0.7068	41.83	6.59	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230807	6.58	6.59	6.48	6.58	0.46%	0.61%	-27.21%	75718	0.4955	30.33	6.54	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230804	6.6	6.63	6.53	6.55	-0.76%	-0.3%	-27.54%	103576	0.6808	43.14	6.57	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230803	6.69	6.77	6.53	6.6	-2.22%	0.15%	-26.99%	131964	0.8701	57.78	6.59	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230802	6.8	6.92	6.7	6.75	-1.6%	-0.44%	-25.33%	164479	1.1147	78.06	6.78	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230801	7.13	7.14	6.82	6.86	-5.9%	-1.01%	-24.12%	255459	1.7716	134.08	6.93	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230731	7.12	7.52	7.12	7.29	0.28%	0.28%	-19.36%	317729	2.311	201.12	7.27	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230728	7.18	7.66	7.03	7.27	-6.79%	-0.95%	-19.58%	455022	3.3411	364.77	7.34	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230727	6.71	7.81	6.69	7.8	19.82%	3.72%	-13.72%	513193	3.8577	648.51	7.52	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230726	6.47	6.63	6.36	6.51	0.31%	-0.15%	-27.99%	38310	0.2496	110.33	6.52	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230725	6.24	6.49	6.24	6.49	3.51%	0.93%	-28.21%	38001	0.2444	108.07	6.43	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230724	6.2	6.32	6.2	6.27	1.13%	0%	-30.64%	21308	0.1336	61.63	6.27	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230721	6.32	6.36	6.2	6.2	-2.05%	-0.96%	-31.42%	25514	0.1597	74.19	6.26	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230720	6.47	6.5	6.31	6.33	-2.01%	-0.94%	-29.98%	29614	0.1892	88.04	6.39	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230719	6.45	6.54	6.4	6.46	0.16%	0.16%	-28.54%	28949	0.1868	84.35	6.45	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230718	6.36	6.49	6.28	6.45	2.22%	0.47%	-28.65%	31374	0.2013	83.39	6.42	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230717	6.31	6.34	6.23	6.31	0%	0.16%	-30.2%	25860	0.163	62.62	6.3	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230714	6.35	6.4	6.28	6.31	-0.94%	-0.16%	-30.2%	21493	0.1359	49.53	6.32	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230713	6.4	6.45	6.32	6.37	-0.47%	0%	-29.54%	26461	0.1685	59.83	6.37	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230712	6.42	6.54	6.38	6.4	-0.31%	-0.93%	-29.2%	36152	0.2336	24.67	6.46	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230711	6.31	6.45	6.3	6.42	1.74%	0.47%	-28.98%	23741	0.1516	53.08	6.39	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230710	6.38	6.43	6.29	6.31	-0.63%	-0.47%	-30.2%	19774	0.1254	13.72	6.34	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230707	6.37	6.44	6.32	6.35	-0.63%	-0.31%	-29.76%	22543	0.1435	14.1	6.37	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230706	6.36	6.46	6.3	6.39	1.11%	0%	-29.31%	33725	0.2154	76.38	6.39	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230705	6.46	6.48	6.32	6.32	-2.02%	-1.25%	-30.09%	53283	0.341	29.04	6.4	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230704	6.31	6.47	6.27	6.45	2.87%	0.31%	-28.65%	51846	0.3333	131.97	6.43	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230703	6.2	6.36	6.13	6.27	1.79%	-0.32%	-30.64%	42925	0.2698	116.07	6.29	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230630	6.15	6.22	6.09	6.16	0.49%	0%	-31.86%	31194	0.1923	85.56	6.16	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230629	5.93	6.15	5.92	6.13	2.85%	0.49%	-32.19%	41577	0.2535	107.3	6.1	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230628	5.85	5.99	5.76	5.96	0.85%	1.36%	-34.07%	27970	0.1644	65.18	5.88	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230627	5.75	5.92	5.73	5.91	3.14%	0.85%	-34.62%	26418	0.1549	51.22	5.86	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230626	5.83	5.9	5.72	5.73	-2.39%	-1.21%	-36.62%	28071	0.1627	51.34	5.8	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230621	5.91	6	5.87	5.87	-0.68%	-1.01%	-35.07%	19618	0.1163	36.78	5.93	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230620	5.95	6.02	5.9	5.91	-1.01%	-0.67%	-34.62%	20321	0.1209	37.45	5.95	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230619	6.03	6.08	5.97	5.97	-1%	-0.67%	-33.96%	17900	0.1075	33.4	6.01	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230616	6.05	6.05	6.01	6.03	0%	0%	-33.3%	20894	0.126	39.43	6.03	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230615	6.05	6.08	5.97	6.03	0.17%	0%	-33.3%	18614	0.1122	35.49	6.03	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230614	6.17	6.17	6	6.02	-1.15%	-0.5%	-33.41%	22949	0.1389	45.54	6.05	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230613	6.06	6.15	6.02	6.09	0.83%	0%	-32.63%	29303	0.1786	63.07	6.09	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230612	5.93	6.06	5.79	6.04	3.07%	1.51%	-33.19%	39837	0.2371	95.06	5.95	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230609	5.83	5.96	5.83	5.86	0.69%	-0.51%	-35.18%	19573	0.1153	58.81	5.89	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230608	5.88	5.99	5.81	5.82	-1.69%	-0.51%	-35.62%	26476	0.155	85.18	5.85	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230607	5.99	6.04	5.87	5.92	-1.33%	0%	-34.51%	28762	0.1702	94.69	5.92	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230606	6.16	6.21	5.96	6	-2.76%	-1.15%	-33.63%	27247	0.1653	95.53	6.07	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230605	6.11	6.23	6.06	6.17	1.31%	0.33%	-31.75%	24173	0.1486	86.49	6.15	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230602	6.07	6.15	6.05	6.09	0.33%	0.16%	-32.63%	25584	0.1555	90.3	6.08	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230601	6.12	6.19	6.07	6.07	-0.82%	-0.82%	-32.85%	20052	0.1227	9.18	6.12	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230531	6.22	6.24	6.12	6.12	-1.61%	-0.81%	-32.3%	19626	0.121	9.24	6.17	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230530	6.27	6.3	6.17	6.22	0.16%	0%	-31.19%	19104	0.1189	59.27	6.22	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230529	6.38	6.38	6.19	6.21	-2.51%	-0.96%	-31.31%	22740	0.1425	71.48	6.27	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230526	6.34	6.39	6.19	6.37	1.43%	0.95%	-29.54%	27446	0.1733	85.16	6.31	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230525	6.25	6.3	6.19	6.28	0.64%	0.64%	-30.53%	24662	0.1539	75.13	6.24	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230524	6.34	6.34	6.22	6.24	-0.79%	-0.64%	-30.97%	23247	0.1461	69.03	6.28	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230523	6.39	6.39	6.29	6.29	-0.94%	-0.79%	-30.42%	23935	0.1518	70.83	6.34	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230522	6.26	6.36	6.22	6.35	1.28%	0.32%	-29.76%	25516	0.1615	72.32	6.33	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230519	6.24	6.32	6.18	6.27	0.48%	0.16%	-30.64%	30359	0.1901	81.18	6.26	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230518	6.14	6.31	6.13	6.24	1.3%	0.48%	-30.97%	43175	0.2682	108.63	6.21	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230517	5.93	6.16	5.88	6.16	4.58%	1.82%	-31.86%	41460	0.2508	101.49	6.05	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230516	5.94	5.98	5.88	5.89	-0.84%	-0.67%	-34.85%	19210	0.1139	45.98	5.93	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230515	5.96	5.99	5.83	5.94	-0.17%	0.85%	-34.29%	32193	0.1896	69.3	5.89	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230510	5.98	6.07	5.93	6.02	0.33%	0.33%	-33.41%	30568	0.1833	9.2	6	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230509	6.18	6.18	5.98	6	-1.96%	-0.5%	-33.63%	35980	0.2171	72.07	6.03	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230508	6.09	6.18	6.07	6.12	0.66%	-0.16%	-32.3%	27809	0.1705	56.2	6.13	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230505	6.25	6.26	6.05	6.08	-2.72%	-0.33%	-32.74%	39610	0.2418	77.52	6.1	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230504	6.31	6.42	6.22	6.25	-1.26%	-0.95%	-30.86%	40777	0.2574	81.5	6.31	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230428	6.4	6.48	6.29	6.33	-1.09%	-0.16%	-29.98%	47579	0.3017	91.65	6.34	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230427	6.38	6.6	6.33	6.4	-0.16%	-0.78%	-29.2%	39014	0.2518	77.64	6.45	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230426	6.28	6.44	6.2	6.41	1.75%	0.47%	-29.09%	39803	0.2538	74.88	6.38	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230425	6.48	6.5	6.18	6.3	-2.78%	0.32%	-30.31%	58438	0.3668	105.49	6.28	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230424	6.23	6.48	6.15	6.48	0.93%	2.37%	-28.32%	61338	0.3883	109.56	6.33	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230421	6.43	6.53	6.35	6.42	-0.77%	0%	-28.98%	38306	0.2459	62.13	6.42	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230420	6.47	6.5	6.38	6.47	0%	0.15%	-28.43%	35837	0.2314	57.15	6.46	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230419	6.53	6.57	6.37	6.47	0%	0.62%	-28.43%	40059	0.2575	59.85	6.43	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230418	6.61	6.67	6.47	6.47	-3%	-0.61%	-28.43%	43233	0.2813	62.49	6.51	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230417	6.43	6.7	6.43	6.67	2.93%	0.6%	-26.22%	59409	0.3938	84.05	6.63	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230414	6.52	6.54	6.42	6.48	-0.15%	0.15%	-28.32%	39101	0.2529	53.16	6.47	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230413	6.36	6.5	6.33	6.49	2.04%	0.46%	-28.21%	60697	0.3922	80.95	6.46	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230412	6.24	6.39	6.18	6.36	2.09%	0.95%	-29.65%	52167	0.3287	66.52	6.3	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230411	6.15	6.23	6.04	6.23	1.96%	1.3%	-31.08%	67641	0.4158	78.54	6.15	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230410	6.44	6.48	6.06	6.11	-5.56%	-0.97%	-32.41%	123477	0.7624	133.49	6.17	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230407	6.36	6.48	6.32	6.47	2.21%	0.94%	-28.43%	52371	0.3358	56.29	6.41	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230406	6.48	6.48	6.32	6.33	-2.91%	-0.63%	-29.98%	73252	0.4666	59.98	6.37	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230404	6.65	6.66	6.45	6.52	-1.95%	-0.15%	-27.88%	63459	0.4146	40.03	6.53	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230403	6.62	6.7	6.53	6.65	0.61%	0.76%	-26.44%	67633	0.4466	44.03	6.6	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230331	6.48	6.65	6.45	6.61	2.48%	0.3%	-26.88%	69384	0.4574	45.76	6.59	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230330	6.57	6.57	6.42	6.45	-1.23%	-0.46%	-28.65%	52156	0.3378	34.98	6.48	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230329	6.62	6.66	6.5	6.53	-1.8%	-0.46%	-27.77%	73887	0.4844	51.02	6.56	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230328	6.81	6.81	6.6	6.65	-2.35%	-0.45%	-26.44%	98746	0.6596	71.92	6.68	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230327	6.76	6.82	6.68	6.81	0.29%	0.89%	-24.67%	118389	0.7994	90.45	6.75	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230324	6.86	6.95	6.75	6.79	-0.88%	-0.44%	-24.89%	142123	0.9692	116.87	6.82	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230323	7.09	7.19	6.79	6.85	-2.97%	-0.87%	-24.23%	292763	2.0222	73.49	6.91	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230322	6.43	7.72	6.43	7.06	9.8%	-2.62%	-21.9%	404337	2.9306	540.16	7.25	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230321	6.35	6.44	6.29	6.43	1.26%	0.63%	-28.87%	31892	0.2037	80.52	6.39	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230320	6.28	6.46	6.25	6.35	1.76%	-0.31%	-29.76%	47066	0.2996	116.08	6.37	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230317	6.35	6.37	6.23	6.24	-0.32%	-0.79%	-30.97%	19662	0.1236	48.04	6.29	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230316	6.37	6.37	6.25	6.26	-1.42%	-0.63%	-30.75%	27227	0.1715	62.4	6.3	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230315	6.33	6.42	6.31	6.35	0.95%	-0.16%	-29.76%	28272	0.1799	64.38	6.36	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230314	6.5	6.5	6.2	6.29	-2.93%	0%	-30.42%	55596	0.3497	124.5	6.29	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230313	6.32	6.58	6.32	6.48	2.05%	0%	-28.32%	46197	0.2995	112.83	6.48	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230310	6.48	6.57	6.35	6.35	-2.61%	-1.24%	-29.76%	33015	0.2122	82.61	6.43	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230309	6.56	6.6	6.48	6.52	-0.31%	0%	-27.88%	17836	0.1163	44.78	6.52	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230308	6.52	6.58	6.49	6.54	0.15%	0.15%	-27.65%	25686	0.1677	60.47	6.53	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230307	6.78	6.79	6.52	6.53	-3.83%	-1.66%	-27.77%	40683	0.27	95.65	6.64	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230306	6.7	6.8	6.64	6.79	1.34%	0.3%	-24.89%	40960	0.2771	101.13	6.77	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230303	6.66	6.75	6.62	6.7	0.9%	-0.3%	-25.88%	40224	0.2702	99.97	6.72	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230302	6.75	6.75	6.63	6.64	-1.04%	-0.45%	-26.55%	33076	0.2205	81.34	6.67	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230301	6.65	6.73	6.61	6.71	0.9%	0.75%	-25.77%	29005	0.1932	64.46	6.66	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230228	6.67	6.73	6.59	6.65	0.15%	0%	-26.44%	30327	0.2016	66.67	6.65	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230227	6.72	6.77	6.63	6.64	-1.78%	-0.75%	-26.55%	32797	0.2194	70.36	6.69	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230224	6.73	6.88	6.72	6.76	0%	-0.29%	-25.22%	35756	0.2423	72.53	6.78	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230223	6.75	6.9	6.72	6.76	0.15%	-0.73%	-25.22%	42288	0.2881	73.94	6.81	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230222	6.69	6.77	6.66	6.75	0.3%	0.15%	-25.33%	30800	0.2077	43.23	6.74	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230221	6.75	6.76	6.68	6.73	0%	0.15%	-25.55%	27163	0.1826	36.27	6.72	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230220	6.7	6.78	6.63	6.73	0.45%	0.6%	-25.55%	34861	0.2331	44.91	6.69	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230217	6.71	6.81	6.66	6.7	-0.15%	-0.45%	-25.88%	41725	0.2809	52.97	6.73	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230216	6.86	6.94	6.63	6.71	-2.33%	-1.47%	-25.77%	69125	0.4704	88.75	6.81	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230215	6.92	6.92	6.83	6.87	0.15%	0.15%	-24%	30299	0.2078	38.98	6.86	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230214	6.88	6.97	6.84	6.86	-0.87%	-0.29%	-24.12%	38481	0.2647	45.82	6.88	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230213	6.91	7.03	6.82	6.92	1.02%	0.14%	-23.45%	60447	0.4178	66.54	6.91	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230210	7.02	7.12	6.83	6.85	-3.25%	-0.87%	-24.23%	108897	0.7526	120.1	6.91	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230209	6.7	7.18	6.7	7.08	4.58%	0.14%	-21.68%	166606	1.1777	210.45	7.07	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230208	6.66	6.85	6.55	6.77	1.8%	0.59%	-25.11%	64467	0.4339	95.59	6.73	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230207	6.61	6.66	6.58	6.65	0.61%	0.45%	-26.44%	52921	0.3506	82.94	6.62	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230206	6.69	6.69	6.5	6.61	0.15%	0.61%	-26.88%	53045	0.3486	87.57	6.57	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230203	6.64	6.68	6.52	6.6	-0.45%	0.15%	-26.99%	45346	0.2987	79.56	6.59	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230202	6.7	6.76	6.58	6.63	-1.04%	-0.3%	-26.66%	80977	0.5383	150.93	6.65	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230201	6.7	6.85	6.63	6.7	0.15%	-0.59%	-25.88%	95223	0.6416	201.23	6.74	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230131	6.37	6.78	6.37	6.69	4.04%	0.3%	-26%	116572	0.7778	273.12	6.67	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230130	6.16	6.48	6.16	6.43	5.07%	0.63%	-28.87%	65273	0.4171	192.3	6.39	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230120	6.07	6.15	6.04	6.12	0.99%	0.16%	-32.3%	21491	0.1313	68.8	6.11	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230119	6.01	6.1	5.98	6.06	1%	0%	-32.96%	22326	0.1352	13.46	6.06	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230118	5.98	6.05	5.98	6	0%	-0.17%	-33.63%	18945	0.1139	54.08	6.01	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230117	6.09	6.09	5.98	6	-1.15%	-0.5%	-33.63%	18735	0.113	50.11	6.03	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230116	6.05	6.09	5.98	6.07	1.34%	0.17%	-32.85%	25273	0.1531	66.13	6.06	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230113	6.02	6.09	5.97	5.99	-0.5%	-0.17%	-33.74%	20688	0.1242	52.95	6	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230112	6.18	6.18	6.01	6.02	-1.31%	-0.66%	-33.41%	25145	0.1523	63.5	6.06	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230111	6	6.23	5.98	6.1	1.84%	-0.49%	-32.52%	50967	0.3123	125.88	6.13	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230110	6.04	6.04	5.97	5.99	-0.5%	0%	-33.74%	16992	0.1017	42.14	5.99	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230109	6.06	6.12	6	6.02	-0.17%	-0.5%	-33.41%	23096	0.1397	49.47	6.05	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230106	6.08	6.14	6.02	6.03	-0.82%	-0.5%	-33.3%	19773	0.1199	35.18	6.06	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230105	5.99	6.11	5.97	6.08	0.66%	0.83%	-32.74%	31425	0.1896	55.55	6.03	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230104	6.08	6.1	6	6.04	-1.15%	0%	-33.19%	22100	0.1335	40.79	6.04	0%	8.9	0%	8.91	0%	9.04	0%	0%
20230103	5.95	6.12	5.95	6.11	2.17%	0.83%	-32.41%	21060	0.1277	39.76	6.06	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221230	5.98	6.08	5.95	5.98	0%	0%	-33.85%	21691	0.1298	13.52	5.98	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221229	5.93	6.05	5.91	5.98	0.34%	0%	-33.85%	22341	0.1336	41.23	5.98	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221228	6.22	6.22	5.95	5.96	-3.87%	-1.32%	-34.07%	36466	0.2201	67.1	6.04	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221227	6.26	6.3	6.16	6.2	-0.96%	-0.16%	-31.42%	34006	0.2111	63.04	6.21	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221226	5.89	6.33	5.83	6.26	4.68%	1.46%	-30.75%	77686	0.4791	139.99	6.17	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221223	5.8	6	5.39	5.98	0%	5.47%	-33.85%	125316	0.7101	225.57	5.67	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221222	6.16	6.16	5.93	5.98	-1.48%	-0.33%	-33.85%	28106	0.1686	58.78	6	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221221	6.05	6.14	6	6.07	0.17%	-0.16%	-32.85%	21088	0.1283	44.25	6.08	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221220	5.97	6.1	5.86	6.06	1.17%	1.34%	-32.96%	31859	0.1906	62.38	5.98	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221219	6.12	6.17	5.98	5.99	-1.96%	-0.83%	-33.74%	23342	0.141	45.16	6.04	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221216	6.27	6.34	6.1	6.11	-2.55%	-0.97%	-32.41%	26303	0.1622	49.09	6.17	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221215	6.27	6.35	6.19	6.27	0%	0%	-30.64%	30110	0.1889	55.93	6.27	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221214	6.14	6.29	6.14	6.27	1.62%	0.32%	-30.64%	43771	0.2736	21.28	6.25	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221213	6.09	6.23	6.07	6.17	1.31%	0.33%	-31.75%	46518	0.2863	81.45	6.15	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221212	6.19	6.21	6.06	6.09	-1.62%	-0.16%	-32.63%	40492	0.2471	70.89	6.1	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221209	6.39	6.39	6.17	6.19	-2.52%	-0.8%	-31.53%	71731	0.4476	120.26	6.24	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221208	6.38	6.43	6.31	6.35	-0.78%	-0.16%	-29.76%	34457	0.2193	57.31	6.36	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221207	6.44	6.45	6.32	6.4	-0.93%	0.47%	-29.2%	44852	0.2859	68.26	6.37	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221206	6.53	6.56	6.44	6.46	-1.82%	-0.46%	-28.54%	41705	0.2705	61.99	6.49	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221205	6.72	6.73	6.54	6.58	-1.5%	-0.15%	-27.21%	51984	0.3424	72.45	6.59	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221202	6.66	6.72	6.61	6.68	0%	0%	-26.11%	34446	0.23	45.5	6.68	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221201	6.67	6.73	6.59	6.68	0.75%	0.3%	-26.11%	36701	0.2443	48.8	6.66	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221130	6.66	6.71	6.44	6.63	0.3%	0.76%	-26.66%	54307	0.3575	71.96	6.58	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221129	6.53	6.64	6.52	6.61	0.46%	0.46%	-26.88%	42959	0.2825	58.02	6.58	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221128	6.75	6.77	6.47	6.58	-3.24%	0%	-27.21%	69023	0.454	92.9	6.58	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221125	6.75	6.89	6.62	6.8	1.64%	0.29%	-24.78%	78797	0.534	113.09	6.78	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221124	6.55	6.87	6.54	6.69	2.76%	-1.04%	-26%	79873	0.5398	115.1	6.76	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221123	6.82	6.82	6.51	6.51	-3.98%	-1.36%	-27.99%	71499	0.4717	99.14	6.6	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221122	6.56	6.82	6.56	6.78	2.73%	1.04%	-25%	94767	0.6358	117.93	6.71	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221121	6.32	6.69	6.3	6.6	4.27%	0.61%	-26.99%	103974	0.6816	131.15	6.56	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221118	6.37	6.41	6.33	6.33	-0.63%	-0.47%	-29.98%	34269	0.2181	42.37	6.36	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221117	6.41	6.43	6.3	6.37	-0.31%	0.16%	-29.54%	36170	0.2302	42.06	6.36	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221116	6.4	6.4	6.31	6.39	0.47%	0.47%	-29.31%	45033	0.2864	50.88	6.36	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221115	6.29	6.37	6.21	6.36	0.95%	0.95%	-29.65%	49819	0.3139	53.65	6.3	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221114	6.29	6.37	6.22	6.3	0%	0.16%	-30.31%	50768	0.3195	52.08	6.29	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221111	6.44	6.54	6.3	6.3	-1.25%	-1.41%	-30.31%	81166	0.5185	76.22	6.39	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221110	6.53	6.62	6.35	6.38	-3.92%	-1.09%	-29.42%	99171	0.64	82.51	6.45	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221109	6.5	7	6.47	6.64	2.31%	-1.34%	-26.55%	166410	1.1197	150.58	6.73	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221108	6.47	6.55	6.38	6.49	0%	0.15%	-28.21%	69497	0.4506	68.21	6.48	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221107	6.37	6.56	6.37	6.49	1.25%	-0.15%	-28.21%	92390	0.6003	93	6.5	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221104	6.38	6.51	6.35	6.41	1.26%	-0.31%	-29.09%	81619	0.5245	86.89	6.43	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221103	6.35	6.43	6.31	6.33	-1.86%	-0.16%	-29.98%	62334	0.3955	69.59	6.34	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221102	6.38	6.46	6.32	6.45	-0.31%	1.1%	-28.65%	81312	0.5191	93.57	6.38	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221101	6.34	6.48	6.28	6.47	-0.15%	1.41%	-28.43%	95319	0.6083	112.66	6.38	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221031	6.57	6.65	6.31	6.48	-1.37%	0.78%	-28.32%	154393	0.9921	190.96	6.43	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221028	6.09	6.75	6.06	6.57	8.77%	1.7%	-27.32%	230973	1.4915	321.74	6.46	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221027	6.15	6.28	6.02	6.04	-1.63%	-1.63%	-33.19%	55693	0.3419	89.75	6.14	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221026	6.13	6.16	6.04	6.14	0.16%	0.49%	-32.08%	46172	0.282	72.45	6.11	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221025	5.92	6.14	5.83	6.13	3.9%	1.83%	-32.19%	51073	0.3076	76.52	6.02	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221024	6.03	6.07	5.88	5.9	-1.67%	-0.84%	-34.73%	37747	0.2246	55.76	5.95	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221021	6.04	6.04	5.8	6	0.67%	1.18%	-33.63%	33687	0.1996	47.51	5.93	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221020	6.09	6.15	5.96	5.96	-2.3%	-1%	-34.07%	42109	0.2535	55.48	6.02	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221019	6.07	6.19	5.94	6.1	0.66%	0.16%	-32.52%	59648	0.3635	80.35	6.09	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221018	6.25	6.35	6.06	6.06	-0.49%	-1.62%	-32.96%	62231	0.3836	86.44	6.16	0%	8.9	0%	8.91	0%	9.04	0%	0%
20221017	5.9	6.23	5.8	6.09	-0.49%	0.5%	-32.63%	71313	0.4319	102.38	6.06	0%	8.9	0%	8.91	0%	9.04	0%	0%
20220720	6.27	6.33	6.13	6.18	-1.44%	-0.32%	-31.64%	128557	0.7971	95.58	6.2	-31.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220719	5.94	6.63	5.88	6.27	4.5%	-0.32%	-30.64%	218132	1.3721	164.53	6.29	-30.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220718	5.45	6.39	5.42	6	10.91%	0.67%	-33.63%	148209	0.883	105.88	5.96	-33.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220715	5.28	5.52	5.26	5.41	1.69%	-0.18%	-40.15%	44028	0.2388	28.64	5.42	-39.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220714	5.3	5.34	5.27	5.32	0.38%	0.19%	-41.15%	18919	0.1005	12.05	5.31	-41%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220713	5.17	5.31	5.17	5.3	2.51%	0.57%	-41.37%	22239	0.1173	14.07	5.27	-41.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220712	5.27	5.35	5.16	5.17	-1.9%	-1.34%	-42.81%	23670	0.1241	14.88	5.24	-41.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220711	5.37	5.38	5.22	5.27	-2.04%	-0.38%	-41.7%	22671	0.12	14.39	5.29	-41.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220708	5.39	5.5	5.37	5.38	-0.55%	-0.92%	-40.49%	22811	0.1239	14.86	5.43	-39.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220707	5.21	5.48	5.21	5.41	3.24%	0.37%	-40.15%	37928	0.2045	24.52	5.39	-40.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220706	5.17	5.32	5.17	5.24	0.77%	-0.38%	-42.04%	31309	0.1646	19.74	5.26	-41.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220705	5.31	5.38	5.15	5.2	-2.07%	-0.95%	-42.48%	33775	0.1772	21.25	5.25	-41.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220704	5.38	5.4	5.25	5.31	-1.48%	0.19%	-41.26%	33752	0.179	21.46	5.3	-41.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220701	5.4	5.45	5.33	5.39	0%	0.19%	-40.38%	29473	0.1585	19.01	5.38	-40.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220630	5.46	5.53	5.39	5.39	-1.28%	-0.74%	-40.38%	40374	0.2193	26.3	5.43	-39.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220629	5.76	5.76	5.45	5.46	-4.71%	-1.8%	-39.6%	53994	0.3003	36.01	5.56	-38.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220628	5.66	5.82	5.58	5.73	1.78%	0.35%	-36.62%	64785	0.37	44.37	5.71	-36.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220627	5.55	5.7	5.43	5.63	2.36%	1.08%	-37.72%	68899	0.3841	46.06	5.57	-38.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220624	5.57	5.6	5.43	5.5	-1.08%	0.18%	-39.16%	57495	0.3157	37.86	5.49	-39%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220623	5.27	5.57	5.22	5.56	6.72%	2.21%	-38.5%	105048	0.5717	68.55	5.44	-39.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220622	5.29	5.31	5.16	5.21	-0.38%	-0.76%	-42.37%	35916	0.1887	22.63	5.25	-41.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220621	5.25	5.35	5.2	5.23	-1.13%	-0.57%	-42.15%	33850	0.1781	21.36	5.26	-41.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220620	5.21	5.31	5.2	5.29	1.54%	0.38%	-41.48%	34678	0.1828	21.92	5.27	-41.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220617	5.17	5.26	5.11	5.21	0.39%	0.19%	-42.37%	35101	0.1827	21.91	5.2	-42.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220616	5.18	5.29	5.13	5.19	0.97%	0%	-42.59%	45277	0.2348	28.16	5.19	-42.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220615	5.3	5.51	5.14	5.14	-2.1%	-2.65%	-43.14%	78264	0.4133	49.56	5.28	-41.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220614	5.07	5.26	4.96	5.25	2.54%	2.74%	-41.92%	51394	0.2628	31.51	5.11	-43.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220613	5.02	5.2	5.02	5.12	1.19%	0%	-43.36%	36661	0.1877	22.51	5.12	-43.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220610	4.93	5.09	4.87	5.06	3.27%	0.8%	-44.03%	33238	0.1668	20	5.02	-44.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220609	5.04	5.06	4.9	4.9	-3.92%	-1.01%	-45.8%	28864	0.143	17.15	4.95	-45%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220608	5.06	5.11	4.93	5.1	0.39%	1.19%	-43.58%	31611	0.1594	19.11	5.04	-44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220607	5.21	5.21	5.04	5.08	-2.31%	-0.2%	-43.81%	28742	0.1463	17.54	5.09	-43.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220606	5.15	5.28	5.15	5.2	0.97%	-0.19%	-42.48%	41196	0.2146	25.73	5.21	-42.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220602	5.08	5.25	4.96	5.15	2.18%	0.39%	-43.03%	61985	0.3181	38.14	5.13	-43%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220601	4.94	5.12	4.9	5.04	2.44%	0%	-44.25%	48174	0.2428	29.11	5.04	-44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220531	4.9	4.95	4.79	4.92	0.2%	1.03%	-45.58%	34407	0.1676	20.1	4.87	-45.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220530	4.99	4.99	4.86	4.91	-1.01%	0.2%	-45.69%	29464	0.1445	17.33	4.9	-45.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220527	4.89	5.03	4.83	4.96	2.69%	0.2%	-45.13%	41693	0.2063	24.74	4.95	-45%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220526	5.03	5.03	4.78	4.83	-2.42%	-0.41%	-46.57%	39845	0.1933	23.18	4.85	-46.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220525	4.74	4.96	4.74	4.95	2.91%	1.02%	-45.24%	55365	0.2712	32.52	4.9	-45.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220524	4.91	5.23	4.81	4.81	-2.04%	-4.37%	-46.79%	65701	0.3304	39.62	5.03	-44.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220523	4.88	4.93	4.8	4.91	1.03%	1.03%	-45.69%	42291	0.2057	24.67	4.86	-46%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220520	4.92	4.95	4.84	4.86	-0.82%	-0.41%	-46.24%	23324	0.1138	13.65	4.88	-45.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220519	4.71	5.04	4.7	4.9	0%	-0.2%	-45.8%	38323	0.1882	22.57	4.91	-45.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220518	4.71	5.12	4.65	4.9	4.26%	-0.81%	-45.8%	53879	0.2661	31.91	4.94	-45.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220517	4.74	4.75	4.62	4.7	-0.84%	0.43%	-48.01%	15677	0.0734	8.8	4.68	-48%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220516	4.71	4.78	4.66	4.74	0.42%	0.42%	-47.57%	17950	0.0847	10.16	4.72	-47.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220513	4.61	4.75	4.61	4.72	2.39%	0.43%	-47.79%	23775	0.1118	13.41	4.7	-47.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220512	4.66	4.73	4.54	4.61	0%	-0.65%	-49%	23830	0.1105	13.25	4.64	-48.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220511	4.69	4.84	4.61	4.61	-2.95%	-2.54%	-49%	30963	0.1464	17.56	4.73	-47.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220510	4.45	4.77	4.4	4.75	5.79%	2.59%	-47.46%	45515	0.2109	25.29	4.63	-48.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220509	4.45	4.61	4.43	4.49	0.9%	-0.66%	-50.33%	24887	0.1125	13.49	4.52	-49.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220506	4.28	4.56	4.25	4.45	1.6%	0.23%	-50.77%	42861	0.1901	22.8	4.44	-50.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220505	4.34	4.43	4.26	4.38	0.92%	0.23%	-51.55%	23691	0.1036	12.42	4.37	-51.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220429	4.15	4.38	4.15	4.34	5.85%	1.4%	-51.99%	33036	0.1413	16.94	4.28	-52.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220428	4.07	4.23	4.03	4.1	-2.84%	-0.24%	-54.65%	24913	0.1024	12.28	4.11	-54.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220427	4.09	4.23	3.96	4.22	2.18%	2.93%	-53.32%	32901	0.1348	16.16	4.1	-54.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220426	4.34	4.47	4.13	4.13	-4.62%	-4.18%	-54.31%	31169	0.1343	16.1	4.31	-52.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220425	4.82	4.82	4.33	4.33	-10.17%	-4.84%	-52.1%	41061	0.187	22.42	4.55	-49.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220422	4.93	4.96	4.76	4.82	-2.63%	-0.41%	-46.68%	23241	0.1126	13.5	4.84	-46.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220421	5.15	5.15	4.92	4.95	-4.44%	-1.2%	-45.24%	28284	0.1417	16.99	5.01	-44.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220420	5.2	5.33	5.11	5.18	-0.58%	-0.96%	-42.7%	23232	0.1215	14.57	5.23	-41.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220419	5.18	5.29	5.16	5.21	0.39%	-0.19%	-42.37%	18831	0.0983	11.79	5.22	-42%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220418	5.04	5.21	4.93	5.19	2.98%	1.17%	-42.59%	27238	0.1396	16.74	5.13	-43%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220415	5.13	5.16	4.98	5.04	-2.14%	-0.2%	-44.25%	25147	0.1269	15.22	5.05	-43.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220414	5.11	5.28	5.11	5.15	0.19%	-0.77%	-43.03%	15801	0.082	9.83	5.19	-42.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220413	5.23	5.24	5.1	5.14	-2.84%	-0.39%	-43.14%	20026	0.1033	12.39	5.16	-42.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220412	5.1	5.3	5	5.29	4.13%	2.52%	-41.48%	28835	0.1488	17.84	5.16	-42.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220411	5.17	5.21	5.04	5.08	-3.05%	-0.97%	-43.81%	28114	0.1441	17.28	5.13	-43%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220408	5.39	5.39	5.18	5.24	-2.06%	-0.19%	-42.04%	28146	0.1477	17.71	5.25	-41.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220401	5.55	5.55	5.41	5.46	-1.27%	0.18%	-39.6%	27202	0.1483	17.78	5.45	-39.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220331	5.52	5.62	5.47	5.53	0.18%	-0.36%	-38.83%	28056	0.1558	18.68	5.55	-38.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220330	5.37	5.52	5.35	5.52	3.18%	0.73%	-38.94%	26537	0.1453	17.42	5.48	-39.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220329	5.4	5.49	5.33	5.35	-2.01%	-0.56%	-40.82%	24944	0.1343	16.1	5.38	-40.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220328	5.55	5.55	5.34	5.46	0%	0.55%	-39.6%	27389	0.1487	17.83	5.43	-39.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220325	5.5	5.59	5.41	5.46	-0.18%	-1.09%	-39.6%	23918	0.132	15.83	5.52	-38.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220324	5.58	5.62	5.45	5.47	-2.5%	-0.73%	-39.49%	19258	0.1061	12.72	5.51	-38.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220323	5.6	5.63	5.57	5.61	0.18%	0.18%	-37.94%	17719	0.0993	11.91	5.6	-37.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220322	5.52	5.64	5.52	5.6	0.36%	0.18%	-38.05%	20786	0.1162	13.93	5.59	-37.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220321	5.58	5.61	5.51	5.58	0.18%	0.36%	-38.27%	25465	0.1417	16.99	5.56	-38.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220318	5.45	5.58	5.42	5.57	2.01%	0.72%	-38.38%	24288	0.1344	16.12	5.53	-38.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220317	5.41	5.55	5.41	5.46	0.92%	-0.36%	-39.6%	33493	0.1837	22.03	5.48	-39.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220316	5.33	5.43	5.17	5.41	2.85%	1.88%	-40.15%	28612	0.152	18.23	5.31	-41%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220315	5.55	5.55	5.26	5.26	-5.9%	-2.77%	-41.81%	28755	0.1556	18.66	5.41	-39.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220311	5.68	5.74	5.47	5.72	0.7%	1.78%	-36.73%	23329	0.1311	15.72	5.62	-37.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220310	5.64	5.74	5.64	5.68	1.07%	-0.18%	-37.17%	31050	0.1768	21.2	5.69	-36.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220309	5.8	5.85	5.35	5.62	-3.1%	0.9%	-37.83%	43443	0.2419	29.01	5.57	-38.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220308	5.99	5.99	5.76	5.8	-3.49%	-0.85%	-35.84%	29473	0.1723	20.66	5.85	-35%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220307	6.03	6.05	5.94	6.01	-0.5%	0.33%	-33.52%	21441	0.1284	15.4	5.99	-33.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220304	6.15	6.15	6.01	6.04	-1.47%	-0.49%	-33.19%	21002	0.1274	15.28	6.07	-32.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220303	6.15	6.18	6.09	6.13	-0.49%	0%	-32.19%	19218	0.1179	14.14	6.13	-31.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220302	6.04	6.17	5.99	6.16	1.82%	0.82%	-31.86%	30968	0.1892	22.69	6.11	-32.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220301	5.98	6.08	5.96	6.05	1.68%	0.33%	-33.08%	23518	0.1418	17	6.03	-33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220228	6.04	6.05	5.87	5.95	-1.49%	0.34%	-34.18%	28460	0.1687	20.23	5.93	-34.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220225	5.99	6.16	5.99	6.04	0.83%	-0.66%	-33.19%	27127	0.1648	19.76	6.08	-32.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220224	6.18	6.22	5.92	5.99	-3.23%	-1.32%	-33.74%	48387	0.2939	35.24	6.07	-32.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220223	6.16	6.21	6.1	6.19	1.14%	0.16%	-31.53%	28549	0.1763	21.14	6.18	-31.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220222	6.18	6.21	6.08	6.12	-1.45%	0%	-32.3%	27942	0.1711	20.52	6.12	-32%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220221	6.1	6.21	6.1	6.21	1.64%	0.65%	-31.31%	29076	0.1795	21.52	6.17	-31.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220218	6.05	6.13	6	6.11	0.66%	0.66%	-32.41%	27000	0.1639	19.65	6.07	-32.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220217	6.14	6.2	6.01	6.07	-1.46%	-0.65%	-32.85%	28751	0.1758	21.08	6.11	-32.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220216	6.02	6.17	6.02	6.16	2.5%	0.82%	-31.86%	32374	0.1978	23.72	6.11	-32.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220215	6.06	6.09	5.94	6.01	-0.99%	0%	-33.52%	23791	0.143	17.15	6.01	-33.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220214	6.01	6.14	6.01	6.07	0.33%	-0.16%	-32.85%	20720	0.1259	15.1	6.08	-32.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220211	6.19	6.24	6.02	6.05	-3.04%	-0.49%	-33.08%	33250	0.2022	24.25	6.08	-32.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220210	6.28	6.31	6.16	6.24	-0.64%	0.48%	-30.97%	25766	0.1599	19.17	6.21	-31%	8.9	0%	8.91	0%	9.04	0%	0.13%
20220209	6.27	6.33	6.22	6.28	0.48%	0.16%	-30.53%	30963	0.1942	23.29	6.27	-30.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211203	6.58	6.79	6.56	6.58	-0.6%	-1.05%	-27.21%	70495	0.469	56.24	6.65	-26.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211202	6.7	7.05	6.62	6.62	-1.93%	-2.36%	-26.77%	106634	0.7226	86.65	6.78	-24.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211201	6.54	6.86	6.5	6.75	2.74%	0.75%	-25.33%	77426	0.5187	62.2	6.7	-25.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211130	6.55	6.75	6.45	6.57	1.39%	-0.45%	-27.32%	69892	0.4611	55.29	6.6	-26.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211129	6.21	6.52	6.2	6.48	2.53%	1.09%	-28.32%	48608	0.3118	37.39	6.41	-28.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211126	6.4	6.43	6.23	6.32	-1.71%	0.16%	-30.09%	41358	0.2611	31.31	6.31	-29.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211125	6.49	6.53	6.4	6.43	-1.08%	-0.46%	-28.87%	28260	0.1826	21.9	6.46	-28.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211124	6.45	6.51	6.33	6.5	0.46%	1.09%	-28.1%	37266	0.2397	28.74	6.43	-28.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211123	6.45	6.54	6.41	6.47	0.15%	0%	-28.43%	34036	0.2201	26.39	6.47	-28.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211122	6.52	6.57	6.41	6.46	-1.67%	0%	-28.54%	46992	0.3034	36.38	6.46	-28.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211119	6.29	6.57	6.18	6.57	4.45%	1.86%	-27.32%	71320	0.4601	55.17	6.45	-28.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211118	6.41	6.5	6.28	6.29	-2.18%	-1.26%	-30.42%	41559	0.2647	31.74	6.37	-29.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211117	6.29	6.47	6.27	6.43	1.74%	0.47%	-28.87%	42071	0.2693	32.29	6.4	-28.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211116	6.45	6.55	6.28	6.32	-1.86%	-0.63%	-30.09%	54011	0.3437	41.21	6.36	-29.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211115	6.23	6.47	6.23	6.44	2.38%	0.78%	-28.76%	63092	0.403	48.32	6.39	-29%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211112	6.13	6.36	6.06	6.29	2.61%	1.29%	-30.42%	53295	0.3311	39.7	6.21	-31%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211111	6.04	6.22	6.03	6.13	1.49%	-0.33%	-32.19%	36417	0.2239	26.85	6.15	-31.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211110	5.92	6.05	5.88	6.04	1.51%	1%	-33.19%	30794	0.184	22.06	5.98	-33.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211109	6.06	6.06	5.92	5.95	-1%	-0.17%	-34.18%	23726	0.1415	16.97	5.96	-33.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211108	5.91	6.05	5.85	6.01	1.69%	0.5%	-33.52%	27619	0.1651	19.8	5.98	-33.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211105	5.86	6	5.8	5.91	0.85%	-0.34%	-34.62%	37890	0.2246	26.93	5.93	-34.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211104	5.68	5.89	5.68	5.86	2.99%	1.03%	-35.18%	36180	0.2099	25.17	5.8	-35.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211103	5.71	5.78	5.58	5.69	-0.18%	0.53%	-37.06%	35981	0.2038	24.44	5.66	-37.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211102	5.81	5.99	5.67	5.7	-1.89%	-1.72%	-36.95%	44893	0.2603	31.21	5.8	-35.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211101	5.86	5.89	5.73	5.81	-1.36%	0.35%	-35.73%	32072	0.1858	22.28	5.79	-35.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211029	5.54	5.97	5.48	5.89	5.75%	2.43%	-34.85%	74151	0.4261	51.09	5.75	-36.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211028	6	6	5.43	5.57	-7.48%	-0.54%	-38.38%	81945	0.459	55.04	5.6	-37.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211027	6.23	6.23	6	6.02	-3.68%	-0.66%	-33.41%	35937	0.2179	26.13	6.06	-32.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211026	6.32	6.4	6.2	6.25	-0.79%	-0.79%	-30.86%	24844	0.1564	18.75	6.3	-30%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211025	6.2	6.35	6.11	6.3	1.78%	0.8%	-30.31%	25939	0.162	19.43	6.25	-30.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211022	6.18	6.27	6.13	6.19	0.16%	0%	-31.53%	18149	0.1124	13.48	6.19	-31.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211021	6.29	6.31	6.18	6.18	-1.75%	-0.8%	-31.64%	27726	0.1726	20.7	6.23	-30.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211020	6.37	6.37	6.27	6.29	-1.56%	-0.16%	-30.42%	25760	0.1622	19.45	6.3	-30%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211019	6.53	6.53	6.33	6.39	-0.47%	0%	-29.31%	18980	0.1213	14.55	6.39	-29%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211018	6.37	6.42	6.3	6.42	0.78%	0.94%	-28.98%	17709	0.1127	13.51	6.36	-29.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211015	6.56	6.57	6.35	6.37	-2.9%	-0.78%	-29.54%	27113	0.174	20.86	6.42	-28.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211014	6.54	6.6	6.44	6.56	0.31%	0.61%	-27.43%	23613	0.1539	18.45	6.52	-27.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211013	6.5	6.6	6.49	6.54	-0.15%	-0.3%	-27.65%	27695	0.1816	21.78	6.56	-27.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211012	6.63	6.63	6.44	6.55	-1.36%	0.61%	-27.54%	24414	0.159	19.07	6.51	-27.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211011	6.72	6.72	6.53	6.64	-0.6%	0.61%	-26.55%	30986	0.2046	24.53	6.6	-26.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20211008	6.56	6.71	6.5	6.68	3.41%	0.6%	-26.11%	48773	0.324	38.85	6.64	-26.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210930	6.26	6.55	6.24	6.46	4.03%	0.62%	-28.54%	37012	0.2377	28.5	6.42	-28.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210929	6.37	6.37	6.21	6.21	-3.12%	-0.96%	-31.31%	33190	0.2082	24.97	6.27	-30.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210928	6.43	6.5	6.31	6.41	-0.16%	0.31%	-29.09%	25337	0.1619	19.41	6.39	-29%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210927	6.82	6.82	6.28	6.42	-4.61%	-0.93%	-28.98%	61131	0.3963	47.52	6.48	-28%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210924	6.85	6.89	6.65	6.73	-1.61%	0.15%	-25.55%	41996	0.2823	33.85	6.72	-25.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210923	6.68	6.87	6.68	6.84	2.4%	0.74%	-24.34%	46956	0.319	38.25	6.79	-24.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210922	6.7	6.73	6.63	6.68	-1.18%	0%	-26.11%	28659	0.1914	22.95	6.68	-25.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210917	6.85	6.97	6.62	6.76	-1.74%	0%	-25.22%	60367	0.408	48.92	6.76	-24.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210916	6.95	7.19	6.87	6.88	-0.86%	-1.99%	-23.89%	81752	0.5743	68.87	7.02	-22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210915	6.91	6.97	6.81	6.94	0.58%	0.58%	-23.23%	41273	0.2849	34.16	6.9	-23.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210914	7.02	7.12	6.86	6.9	-1.15%	-1.29%	-23.67%	51417	0.3594	43.1	6.99	-22.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210913	7.02	7.03	6.88	6.98	-0.29%	0.29%	-22.79%	40011	0.2783	33.37	6.96	-22.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210910	7.19	7.19	6.94	7	-2.51%	-0.43%	-22.57%	57231	0.4026	48.28	7.03	-21.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210909	7.3	7.3	7.14	7.18	-1.64%	-0.28%	-20.58%	63357	0.4562	54.7	7.2	-20%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210908	7.15	7.32	7.11	7.3	2.96%	1.11%	-19.25%	67631	0.4884	58.57	7.22	-19.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210907	7.1	7.15	7.05	7.09	-0.7%	0%	-21.57%	51105	0.3624	43.46	7.09	-21.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210906	6.93	7.23	6.87	7.14	2.73%	1.28%	-21.02%	83700	0.5902	70.77	7.05	-21.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210729	6.38	6.64	6.35	6.59	5.1%	0.76%	-27.1%	49396	0.3229	38.72	6.54	-27.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210728	6.62	6.66	6	6.27	-5.86%	-1.1%	-30.64%	65672	0.4161	49.9	6.34	-29.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210727	6.84	7.02	6.64	6.66	-3.62%	-2.49%	-26.33%	56246	0.384	46.05	6.83	-24.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210726	7.02	7.08	6.76	6.91	-1.57%	-0.14%	-23.56%	56150	0.3884	46.57	6.92	-23.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210723	7.28	7.32	6.98	7.02	-2.9%	-1.4%	-22.35%	74948	0.5339	64.02	7.12	-20.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210722	7.09	7.3	7	7.23	2.41%	0.42%	-20.02%	73624	0.5302	63.58	7.2	-20%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210721	7	7.12	6.93	7.06	1.58%	0%	-21.9%	48513	0.3424	41.06	7.06	-21.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210720	6.8	6.96	6.8	6.95	0.29%	0.72%	-23.12%	37400	0.258	30.94	6.9	-23.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210719	6.82	6.94	6.72	6.93	1.02%	1.46%	-23.34%	42798	0.2921	35.03	6.83	-24.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210716	6.86	6.99	6.83	6.86	0%	-0.44%	-24.12%	40766	0.2809	33.68	6.89	-23.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210715	7.12	7.15	6.81	6.86	-3.65%	-0.87%	-24.12%	71692	0.4959	59.46	6.92	-23.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210714	7.31	7.34	7.11	7.12	-3.52%	-1.11%	-21.24%	72346	0.521	62.47	7.2	-20%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210713	7.32	7.47	7.28	7.38	0.68%	0.41%	-18.36%	66049	0.4856	58.23	7.35	-18.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210712	7.38	7.52	7.27	7.33	-0.41%	-0.27%	-18.92%	94457	0.6942	83.24	7.35	-18.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210709	6.96	7.43	6.93	7.36	6.05%	1.24%	-18.58%	139112	1.0118	121.33	7.27	-19.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210708	6.96	7.08	6.93	6.94	-0.57%	-1%	-23.23%	57453	0.4025	48.26	7.01	-22.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210707	7.15	7.18	6.95	6.98	-2.24%	-0.43%	-22.79%	61915	0.4342	52.07	7.01	-22.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210706	7.22	7.27	7	7.14	-1.11%	0%	-21.02%	65011	0.4641	55.65	7.14	-20.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210705	7	7.3	6.95	7.22	1.4%	0.28%	-20.13%	90816	0.6535	78.36	7.2	-20%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210702	6.98	7.2	6.62	7.12	2.74%	2.15%	-21.24%	109933	0.7667	91.94	6.97	-22.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210701	7.02	7.35	6.93	6.93	-1.84%	-3.35%	-23.34%	104307	0.7479	89.68	7.17	-20.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210630	6.96	7.06	6.83	7.06	1.15%	1.44%	-21.9%	73650	0.5125	61.46	6.96	-22.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210629	7.3	7.31	6.95	6.98	-5.55%	-1.27%	-22.79%	121163	0.8563	102.68	7.07	-21.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210628	7.35	7.52	7.3	7.39	-4.03%	0%	-18.25%	125904	0.9308	111.61	7.39	-17.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210625	8.13	8.48	7.64	7.7	2.8%	-2.04%	-14.82%	203090	1.5967	191.46	7.86	-12.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210624	7.6	7.64	7.4	7.49	-1.71%	0.27%	-17.15%	106321	0.7942	95.23	7.47	-17%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210623	7.68	7.92	7.58	7.62	-1.68%	-1.17%	-15.71%	177860	1.3709	164.39	7.71	-14.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210622	7.19	8.07	7.13	7.75	7.79%	0.78%	-14.27%	236323	1.818	218	7.69	-14.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210621	6.95	7.32	6.92	7.19	3.3%	0.42%	-20.46%	108736	0.7781	93.3	7.16	-20.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210618	6.91	7.07	6.78	6.96	0.72%	0%	-23.01%	61234	0.4262	51.11	6.96	-22.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210617	7.01	7.03	6.75	6.91	-1.85%	0.73%	-23.56%	82726	0.5676	68.06	6.86	-23.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210616	6.91	7.18	6.83	7.04	1.15%	-0.28%	-22.12%	146295	1.0327	123.83	7.06	-21.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210615	6.62	7	6.52	6.96	5.3%	2.05%	-23.01%	123401	0.8412	100.87	6.82	-24.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210611	6.74	6.77	6.57	6.61	-1.78%	-0.9%	-26.88%	60629	0.4041	48.46	6.67	-25.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210610	6.61	6.78	6.56	6.73	1.66%	0.9%	-25.55%	92988	0.6199	74.33	6.67	-25.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210609	6.46	6.64	6.38	6.62	2.48%	1.07%	-26.77%	69784	0.4568	54.78	6.55	-27.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210608	6.51	6.57	6.42	6.46	-0.31%	-0.46%	-28.54%	46705	0.3032	36.36	6.49	-27.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210607	6.46	6.5	6.35	6.48	0.31%	1.09%	-28.32%	47883	0.3071	36.83	6.41	-28.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210604	6.58	6.66	6.42	6.46	-2.86%	-0.77%	-28.54%	70649	0.4597	55.12	6.51	-27.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210603	6.48	6.75	6.47	6.65	1.84%	-0.15%	-26.44%	94270	0.6276	75.26	6.66	-26%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210602	6.49	6.6	6.45	6.53	0.62%	0.15%	-27.77%	77808	0.5075	60.86	6.52	-27.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210601	6.23	6.7	6.17	6.49	4.34%	0.78%	-28.21%	97708	0.6289	75.41	6.44	-28.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210531	6.3	6.3	6.04	6.22	-1.74%	0.81%	-31.19%	56690	0.3495	41.91	6.17	-31.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210528	6.3	6.45	6.28	6.33	0.16%	-0.63%	-29.98%	47554	0.3027	36.3	6.37	-29.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210527	6.31	6.38	6.29	6.32	0%	-0.32%	-30.09%	39111	0.2478	29.71	6.34	-29.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210526	6.3	6.4	6.25	6.32	0.16%	-0.16%	-30.09%	42363	0.2681	32.15	6.33	-29.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210525	6.28	6.36	6.23	6.31	0.64%	0.16%	-30.2%	51886	0.3267	39.18	6.3	-30%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210524	6.35	6.36	6.22	6.27	-0.95%	0%	-30.64%	47505	0.2977	35.7	6.27	-30.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210521	6.54	6.55	6.3	6.33	-2.91%	-0.94%	-29.98%	73920	0.4721	56.61	6.39	-29%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210520	6.31	6.55	6.26	6.52	4.15%	0.77%	-27.88%	114686	0.742	88.98	6.47	-28.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210519	6.3	6.39	6.19	6.26	-1.42%	-0.32%	-30.75%	81678	0.5126	61.47	6.28	-30.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210518	5.91	6.45	5.83	6.35	7.45%	2.25%	-29.76%	142800	0.8871	106.37	6.21	-31%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210517	6.12	6.14	5.89	5.91	-4.06%	-1.66%	-34.62%	63772	0.3833	45.96	6.01	-33.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210514	6.05	6.2	6.05	6.16	1.99%	0.49%	-31.86%	49926	0.3062	36.72	6.13	-31.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210513	6.07	6.12	6.03	6.04	-0.98%	-0.49%	-33.19%	24938	0.1514	18.15	6.07	-32.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210512	6.02	6.14	6.02	6.1	0.33%	0.33%	-32.52%	34211	0.2081	24.95	6.08	-32.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210511	6.07	6.11	5.99	6.08	1.16%	0.33%	-32.74%	39827	0.2414	28.95	6.06	-32.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210510	5.93	6.1	5.9	6.01	0.84%	-0.33%	-33.52%	41032	0.2475	29.68	6.03	-33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210507	5.91	5.98	5.81	5.96	0.68%	1.19%	-34.07%	40645	0.2392	28.68	5.89	-34.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210506	5.98	6.01	5.9	5.92	-0.17%	-0.17%	-34.51%	31129	0.1846	22.14	5.93	-34.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210430	6.15	6.18	5.87	5.93	-3.89%	-1.17%	-34.4%	62170	0.3732	44.75	6	-33.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210429	6.15	6.25	6.07	6.17	0.82%	-0.16%	-31.75%	32704	0.2021	24.23	6.18	-31.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210428	6.12	6.17	6.06	6.12	0.16%	0.16%	-32.3%	24936	0.1523	18.26	6.11	-32.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210427	6.2	6.22	6.07	6.11	-1.93%	-0.16%	-32.41%	27654	0.1692	20.29	6.12	-32%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210426	6.26	6.39	6.19	6.23	0%	-0.8%	-31.08%	37361	0.2347	28.14	6.28	-30.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210423	6.4	6.43	6.2	6.23	-3.11%	-0.64%	-31.08%	44163	0.2769	33.2	6.27	-30.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210422	6.26	6.45	6.26	6.43	2.06%	0.63%	-28.87%	40876	0.2613	31.33	6.39	-29%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210421	6.37	6.42	6.27	6.3	-1.1%	-0.16%	-30.31%	31678	0.1999	23.97	6.31	-29.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210416	6.18	6.41	6.18	6.37	2.25%	0.47%	-29.54%	43254	0.2741	32.87	6.34	-29.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210415	6.22	6.31	6.16	6.23	-0.32%	0%	-31.08%	36271	0.226	27.1	6.23	-30.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210414	6.04	6.29	6.04	6.25	3.65%	0.81%	-30.86%	46456	0.2882	34.56	6.2	-31.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210413	6.08	6.12	6.02	6.03	-0.99%	-0.33%	-33.3%	25074	0.1518	18.2	6.05	-32.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210412	6.22	6.22	6.05	6.09	-2.25%	-0.49%	-32.63%	34455	0.2107	25.27	6.12	-32%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210409	6.24	6.3	6.18	6.23	0%	0.16%	-31.08%	25985	0.1617	19.39	6.22	-30.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210408	6.36	6.37	6.2	6.23	-2.04%	-0.8%	-31.08%	33417	0.2098	25.16	6.28	-30.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210407	6.34	6.4	6.3	6.36	0.32%	0.16%	-29.65%	31344	0.1989	23.85	6.35	-29.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210406	6.21	6.36	6.2	6.34	1.12%	0.32%	-29.87%	34259	0.2165	25.96	6.32	-29.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210402	6.16	6.27	6.02	6.27	1.29%	1.95%	-30.64%	46022	0.2829	33.92	6.15	-31.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210401	6.24	6.25	6.13	6.19	-0.48%	0.16%	-31.53%	23536	0.1455	17.45	6.18	-31.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210330	6.35	6.35	6.13	6.19	-1.59%	0.32%	-31.53%	40653	0.251	30.1	6.17	-31.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210329	6.4	6.4	6.28	6.29	-0.63%	-0.47%	-30.42%	30025	0.1899	22.77	6.32	-29.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20210326	6.25	6.34	6.21	6.33	1.61%	0.64%	-29.98%	28019	0.1763	21.14	6.29	-30.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201215	8.93	8.93	8.5	8.56	-2.95%	-1.04%	-5.31%	91381	0.79	94.73	8.65	-3.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201214	8.7	8.93	8.58	8.82	0.92%	0.46%	-2.43%	104675	0.9194	110.25	8.78	-2.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201211	8.3	8.93	8.28	8.74	5.05%	1.16%	-3.32%	175208	1.5133	181.46	8.64	-4%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201210	8.31	8.48	8.21	8.32	0.12%	-0.24%	-7.96%	79930	0.6669	79.97	8.34	-7.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201209	8.72	8.72	8.3	8.31	-4.26%	-2.12%	-8.08%	110645	0.9393	112.63	8.49	-5.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201208	8.67	8.85	8.62	8.68	0%	-0.69%	-3.98%	92521	0.8082	96.91	8.74	-2.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201207	8.97	9.02	8.65	8.68	-3.02%	-1.14%	-3.98%	113782	0.9994	119.84	8.78	-2.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201204	9.37	9.37	8.92	8.95	-4.79%	-1.1%	-1%	175781	1.59	190.66	9.05	0.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201203	9.67	9.8	9.36	9.4	-3.09%	-0.74%	3.98%	138904	1.316	157.81	9.47	5.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201202	9.98	10.07	9.68	9.7	-2.9%	-1.02%	7.3%	124304	1.2178	146.03	9.8	8.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201201	9.77	10.08	9.62	9.99	1.22%	1.22%	10.51%	125268	1.2366	148.28	9.87	9.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201130	9.75	10.12	9.6	9.87	0.51%	-0.2%	9.18%	112331	1.1111	133.24	9.89	9.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201127	10.28	10.37	9.66	9.82	-4.84%	-1.7%	8.63%	165274	1.6511	197.99	9.99	11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201126	10.4	10.57	10.11	10.32	-2.46%	0.29%	14.16%	181197	1.8639	223.51	10.29	14.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201125	10.05	11.12	10.01	10.58	3.93%	-0.56%	17.04%	297767	3.1677	379.85	10.64	18.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201124	9.73	10.33	9.68	10.18	4.73%	0.69%	12.61%	215995	2.1831	261.78	10.11	12.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201123	9.64	9.77	9.48	9.72	0%	1.14%	7.52%	122548	1.1782	141.28	9.61	6.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201120	9.48	9.9	9.36	9.72	1.78%	0.31%	7.52%	149220	1.4458	173.37	9.69	7.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201119	9.7	9.99	9.5	9.55	-2.75%	-1.24%	5.64%	178069	1.7227	206.57	9.67	7.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201118	10	10.28	9.79	9.82	-3.54%	-1.21%	8.63%	171903	1.7092	204.95	9.94	10.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201117	10.13	10.45	9.91	10.18	2%	0.3%	12.61%	219250	2.2262	266.95	10.15	12.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201116	10.25	10.48	9.88	9.98	-2.63%	-0.89%	10.4%	167747	1.6895	202.59	10.07	11.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201113	9.88	10.38	9.77	10.25	4.7%	0.69%	13.38%	210363	2.1424	256.9	10.18	13.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201112	10.18	10.25	9.69	9.79	-2.68%	-1.41%	8.3%	185776	1.8448	221.21	9.93	10.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201111	10.59	10.64	10.02	10.06	-4.64%	-1.66%	11.28%	195991	2.0048	240.4	10.23	13.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201110	11.27	11.29	10.44	10.55	-6.47%	-2.76%	16.7%	290084	3.1468	377.34	10.85	20.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201109	11	11.62	10.62	11.28	3.3%	0%	24.78%	311563	3.5135	421.31	11.28	25.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201106	11.55	11.93	10.75	10.92	-4.96%	-3.36%	20.8%	417083	4.7129	565.14	11.3	25.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201105	11.6	12.14	11.18	11.49	-2.79%	-0.52%	27.1%	491994	5.6834	681.51	11.55	28.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201104	12.48	12.48	10.68	11.82	3.23%	2.52%	30.75%	798371	9.2076	1104.11	11.53	28.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201103	9.68	11.45	9.68	11.45	20.02%	4.19%	26.66%	540453	5.9369	711.91	10.99	22.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201102	9.4	9.86	9.25	9.54	1.49%	-0.31%	5.53%	194563	1.8618	223.25	9.57	6.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201030	10.03	10.18	9.26	9.4	-8.38%	-3.69%	3.98%	303461	2.9608	355.04	9.76	8.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201029	10.03	10.44	9.87	10.26	-3.39%	0.79%	13.5%	296173	3.0142	361.44	10.18	13.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201028	9.58	10.99	9.47	10.62	12.5%	4.63%	17.48%	446682	4.5346	543.76	10.15	12.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201027	10.02	10.03	9.15	9.44	-6.72%	-1.46%	4.42%	298053	2.8565	342.53	9.58	6.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201026	9.42	10.52	9.4	10.12	4.87%	1%	11.95%	371778	3.725	446.67	10.02	11.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201023	8.99	10.25	8.91	9.65	6.63%	1.47%	6.75%	369993	3.5203	422.13	9.51	5.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20201022	8.7	9.25	8.58	9.05	3.08%	0.67%	0.11%	217535	1.9552	234.45	8.99	-0.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200909	10.25	11.19	9.88	9.94	-5.24%	-4.42%	9.96%	517236	5.3771	644.78	10.4	15.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200908	9.95	10.77	9.55	10.49	2.64%	3.25%	16.04%	424422	4.3102	516.85	10.16	12.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200907	9.97	10.81	9.97	10.22	3.86%	-1.35%	13.05%	511879	5.3024	635.83	10.36	15.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200904	8.59	10.27	8.55	9.84	11.56%	2.29%	8.85%	470875	4.5314	543.37	9.62	6.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200903	9.7	9.76	8.81	8.82	-11.71%	-4.44%	-2.43%	397360	3.6683	439.88	9.23	2.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200902	9.75	10.95	9.75	9.99	-1.67%	-3.66%	10.51%	610646	6.3341	759.54	10.37	15.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200901	8.75	10.55	8.51	10.16	13.65%	7.17%	12.39%	584952	5.5439	664.78	9.48	5.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200831	8.25	9.48	8	8.94	4.2%	1.25%	-1.11%	482146	4.259	510.71	8.83	-1.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200828	9.4	9.41	8.27	8.58	-11.64%	-3.05%	-5.09%	571105	5.0562	606.3	8.85	-1.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200827	7.9	9.71	7.83	9.71	20.02%	7.17%	7.41%	632987	5.7355	687.76	9.06	0.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200826	8	9	7.8	8.09	4.52%	-3.58%	-10.51%	619178	5.1946	622.9	8.39	-6.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200825	6.4	7.74	6.36	7.74	20%	5.02%	-14.38%	420254	3.0959	371.24	7.37	-18.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200824	6.69	6.69	6.17	6.45	-3.3%	0.78%	-28.65%	125413	0.8032	96.31	6.4	-28.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200821	6.84	6.87	6.55	6.67	-0.89%	-0.3%	-26.22%	118729	0.7943	95.25	6.69	-25.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200820	6.82	7.06	6.7	6.73	-3.86%	-1.46%	-25.55%	169650	1.1579	138.85	6.83	-24.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200819	6.51	7.22	6.4	7	6.38%	2.04%	-22.57%	315157	2.161	259.13	6.86	-23.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200818	6.21	6.8	6.16	6.58	6.3%	1.23%	-27.21%	218941	1.4237	170.72	6.5	-27.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200817	6.28	6.3	6.14	6.19	0%	0.16%	-31.53%	74636	0.4615	55.34	6.18	-31.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200814	6.14	6.35	6.05	6.19	0.16%	0%	-31.53%	103485	0.641	76.86	6.19	-31.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200813	5.92	6.45	5.88	6.18	5.28%	0%	-31.64%	148315	0.9162	109.86	6.18	-31.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200812	5.92	5.95	5.74	5.87	-1.68%	0.69%	-35.07%	56149	0.3274	39.26	5.83	-35.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200811	6.14	6.16	5.94	5.97	-3.08%	-1.16%	-33.96%	60202	0.3638	43.62	6.04	-32.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200810	5.97	6.17	5.9	6.16	3.7%	0.98%	-31.86%	79312	0.4836	57.99	6.1	-32.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200807	6.1	6.1	5.9	5.94	-1.82%	-0.17%	-34.29%	47942	0.2853	34.21	5.95	-33.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200806	6.01	6.1	5.9	6.05	0.5%	0.83%	-33.08%	51683	0.31	37.17	6	-33.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200805	6.06	6.09	5.96	6.02	-0.5%	0.17%	-33.41%	47378	0.2849	34.16	6.01	-33.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200804	6.12	6.15	6.04	6.05	-0.82%	-0.49%	-33.08%	54969	0.3342	40.07	6.08	-32.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200803	5.83	6.1	5.83	6.1	4.99%	1.33%	-32.52%	89026	0.5359	64.26	6.02	-33.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200731	5.75	5.9	5.73	5.81	-0.34%	0.17%	-35.73%	44115	0.256	30.7	5.8	-35.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200730	5.9	5.96	5.81	5.83	-1.35%	-0.51%	-35.51%	40008	0.2345	28.12	5.86	-34.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200729	5.77	5.91	5.67	5.91	2.6%	1.55%	-34.62%	38610	0.2246	26.93	5.82	-35.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200728	5.73	5.8	5.69	5.76	1.23%	0%	-36.28%	28769	0.1656	19.86	5.76	-36%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200727	5.78	5.89	5.64	5.69	-1.39%	-0.35%	-37.06%	34102	0.1946	23.34	5.71	-36.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200724	5.98	6.09	5.73	5.77	-4.15%	-1.87%	-36.17%	73311	0.4313	51.72	5.88	-34.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200723	6.13	6.13	5.85	6.02	-1.47%	0.84%	-33.41%	70476	0.4208	50.46	5.97	-33.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200722	6.21	6.23	6.08	6.11	-1.45%	-0.49%	-32.41%	65468	0.4023	48.24	6.14	-31.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200721	6.23	6.36	6.15	6.2	-2.05%	-0.48%	-31.42%	67048	0.4175	50.06	6.23	-30.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200720	6.14	6.33	6.09	6.33	1.93%	1.61%	-29.98%	79940	0.4984	59.76	6.23	-30.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200717	6.06	6.48	6.04	6.21	4.37%	-0.64%	-31.31%	107467	0.6722	80.61	6.25	-30.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200716	6.29	6.36	5.93	5.95	-4.95%	-3.72%	-34.18%	89130	0.5506	66.02	6.18	-31.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200715	6.58	6.59	6.25	6.26	-5.44%	-1.88%	-30.75%	122187	0.7797	93.5	6.38	-29.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200714	6.43	6.8	6.38	6.62	3.6%	0.46%	-26.77%	192380	1.2687	152.13	6.59	-26.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200713	6.38	6.45	6.3	6.39	1.59%	0%	-29.31%	98887	0.6316	75.74	6.39	-29%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200710	6.4	6.48	6.28	6.29	-1.56%	-1.41%	-30.42%	114845	0.7331	87.91	6.38	-29.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200709	6.16	6.4	6.11	6.39	4.07%	1.27%	-29.31%	152699	0.9629	115.46	6.31	-29.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200708	6.13	6.21	6.02	6.14	0.66%	0.33%	-32.08%	100155	0.6134	73.55	6.12	-32%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200707	6.45	6.49	6	6.1	-1.45%	-1.13%	-32.52%	169067	1.0433	125.1	6.17	-31.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200706	5.77	6.27	5.77	6.19	8.03%	2.31%	-31.53%	181095	1.0948	131.28	6.05	-32.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200703	5.63	5.78	5.51	5.73	0.88%	0.53%	-36.62%	133278	0.7595	91.07	5.7	-36.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200702	5.29	5.78	5.24	5.68	7.98%	2.16%	-37.17%	165080	0.918	110.08	5.56	-38.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200701	5.34	5.37	5.22	5.26	-1.13%	-0.19%	-41.81%	41168	0.2168	26	5.27	-41.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200630	5.27	5.34	5.24	5.32	1.92%	0.19%	-41.15%	37100	0.1969	23.61	5.31	-41%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200629	5.38	5.38	5.2	5.22	-3.33%	-0.57%	-42.26%	51552	0.2709	32.48	5.25	-41.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200624	5.5	5.52	5.38	5.4	-1.82%	-0.37%	-40.27%	44490	0.241	28.9	5.42	-39.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200623	5.51	5.55	5.41	5.5	-0.9%	0.55%	-39.16%	42699	0.2336	28.01	5.47	-39.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200622	5.57	5.63	5.51	5.55	-0.18%	-0.36%	-38.61%	40725	0.2267	27.18	5.57	-38.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200619	5.47	5.64	5.45	5.56	1.46%	0.36%	-38.5%	49674	0.2754	33.02	5.54	-38.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200618	5.53	5.54	5.47	5.48	-1.26%	-0.18%	-39.38%	37090	0.2038	24.44	5.49	-39%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200617	5.65	5.66	5.51	5.55	-2.29%	-0.18%	-38.61%	57152	0.3175	38.07	5.56	-38.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200616	5.78	5.8	5.62	5.68	-0.35%	0%	-37.17%	47078	0.2675	32.08	5.68	-36.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200615	5.71	5.85	5.68	5.7	-0.7%	-1.04%	-36.95%	54698	0.3153	37.81	5.76	-36%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200612	5.68	5.77	5.58	5.74	-1.37%	1.23%	-36.5%	68629	0.3889	46.63	5.67	-37%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200611	5.69	6.03	5.68	5.82	1.93%	-0.85%	-35.62%	86099	0.5053	60.59	5.87	-34.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200610	5.93	5.98	5.69	5.71	-2.39%	-0.7%	-36.84%	44743	0.2574	30.87	5.75	-36.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200609	5.75	5.9	5.7	5.85	1.74%	1.04%	-35.29%	45643	0.2641	31.67	5.79	-35.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200608	5.84	5.95	5.7	5.75	-1.54%	-0.52%	-36.39%	44991	0.2602	31.2	5.78	-35.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200605	5.85	6.07	5.82	5.84	0.69%	-0.68%	-35.4%	74312	0.4369	52.39	5.88	-34.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200604	5.82	5.85	5.72	5.8	0.17%	0.35%	-35.84%	39107	0.226	27.1	5.78	-35.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200603	5.82	5.93	5.76	5.79	0.52%	-0.69%	-35.95%	68890	0.4019	48.19	5.83	-35.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200602	5.74	5.81	5.69	5.76	0.52%	0.17%	-36.28%	55046	0.3164	37.94	5.75	-36.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200601	5.55	5.76	5.53	5.73	3.24%	0.7%	-36.62%	74314	0.4226	50.68	5.69	-36.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200529	5.46	5.65	5.42	5.55	2.02%	0%	-38.61%	48587	0.2697	32.34	5.55	-38.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200528	5.56	5.56	5.37	5.44	-1.81%	-0.55%	-39.82%	43762	0.2392	28.68	5.47	-39.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200527	5.61	5.66	5.49	5.54	-1.25%	-0.72%	-38.72%	42343	0.2362	28.32	5.58	-38%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200526	5.51	5.64	5.48	5.61	1.63%	0.36%	-37.94%	55508	0.3103	37.21	5.59	-37.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200525	5.39	5.67	5.38	5.52	2.22%	0.18%	-38.94%	56310	0.3103	37.21	5.51	-38.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200522	5.6	5.6	5.34	5.4	-4.42%	-1.1%	-40.27%	73876	0.4032	48.35	5.46	-39.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200521	5.9	5.92	5.61	5.65	-4.07%	-1.22%	-37.5%	82434	0.4715	56.54	5.72	-36.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200520	6.04	6.07	5.85	5.89	-2.81%	-0.34%	-34.85%	60222	0.3558	42.66	5.91	-34.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200519	6.15	6.2	6.03	6.06	-0.82%	-0.49%	-32.96%	39112	0.2382	28.56	6.09	-32.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200518	6.31	6.33	6	6.11	-4.23%	-0.97%	-32.41%	56793	0.3504	42.02	6.17	-31.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200515	6.36	6.57	6.32	6.38	1.92%	-0.78%	-29.42%	69151	0.4447	53.33	6.43	-28.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200514	6.31	6.34	6.23	6.26	-1.26%	-0.32%	-30.75%	25812	0.162	19.43	6.28	-30.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200513	6.33	6.36	6.28	6.34	-0.16%	0.32%	-29.87%	25210	0.1593	19.1	6.32	-29.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200512	6.44	6.5	6.24	6.35	-1.4%	0%	-29.76%	36850	0.2341	28.07	6.35	-29.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200511	6.57	6.59	6.41	6.44	-1.53%	-0.92%	-28.76%	37179	0.2415	28.96	6.5	-27.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200508	6.43	6.62	6.42	6.54	1.87%	0.31%	-27.65%	54779	0.3572	42.83	6.52	-27.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200507	6.5	6.65	6.42	6.42	-0.93%	-1.38%	-28.98%	40795	0.2654	31.82	6.51	-27.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200506	6.39	6.5	6.35	6.48	1.25%	0.47%	-28.32%	43671	0.2815	33.76	6.45	-28.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200430	6.31	6.42	6.31	6.4	1.27%	0.16%	-29.2%	37753	0.2411	28.91	6.39	-29%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200429	6.5	6.56	6.28	6.32	-1.56%	-1.1%	-30.09%	59237	0.3787	45.41	6.39	-29%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200428	6.86	6.9	6.23	6.42	-7.23%	-1.23%	-28.98%	72744	0.4727	56.68	6.5	-27.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200427	6.95	7.05	6.88	6.92	-0.29%	-0.57%	-23.45%	31304	0.218	26.14	6.96	-22.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200424	7	7.08	6.92	6.94	-0.86%	-0.43%	-23.23%	34939	0.2434	29.19	6.97	-22.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200423	7.16	7.16	6.99	7	-1.13%	-0.57%	-22.57%	31438	0.2214	26.55	7.04	-21.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200422	6.94	7.28	6.92	7.08	1.29%	-0.7%	-21.68%	46367	0.3304	39.62	7.13	-20.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200421	7.01	7.02	6.92	6.99	-0.85%	0.29%	-22.68%	30986	0.2159	25.89	6.97	-22.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200420	7.05	7.1	7.01	7.05	0%	0.14%	-22.01%	24248	0.1708	20.48	7.04	-21.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200417	7.11	7.13	7.04	7.05	-0.56%	-0.42%	-22.01%	37220	0.2637	31.62	7.08	-21.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200416	7.12	7.17	7.02	7.09	0.14%	-0.14%	-21.57%	32321	0.2294	27.51	7.1	-21.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200415	7.24	7.24	7.05	7.08	-1.94%	-0.56%	-21.68%	43709	0.3111	37.3	7.12	-20.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200414	6.98	7.58	6.93	7.22	4.64%	-0.41%	-20.13%	71395	0.5173	62.03	7.25	-19.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200413	6.95	7	6.89	6.9	-1.99%	-0.29%	-23.67%	30292	0.2096	25.13	6.92	-23.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200410	7.21	7.24	6.99	7.04	-2.76%	-0.71%	-22.12%	51684	0.3664	43.94	7.09	-21.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200409	7.28	7.32	7.23	7.24	0%	-0.41%	-19.91%	38274	0.2782	33.36	7.27	-19.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200408	7.19	7.26	7.16	7.24	0.14%	0.14%	-19.91%	42322	0.3058	36.67	7.23	-19.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200407	7.13	7.27	7.1	7.23	2.7%	0.56%	-20.02%	51410	0.3695	44.31	7.19	-20.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200403	7.07	7.13	7	7.04	-0.85%	-0.28%	-22.12%	37086	0.262	31.42	7.06	-21.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200402	6.98	7.1	6.9	7.1	1.72%	1.14%	-21.46%	40805	0.2864	34.34	7.02	-22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200401	6.96	7.13	6.91	6.98	0.72%	-0.85%	-22.79%	37064	0.2608	31.27	7.04	-21.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200331	7.1	7.13	6.88	6.93	-1.28%	-0.72%	-23.34%	28537	0.1993	23.9	6.98	-22.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200324	7.17	7.23	7	7.16	1.42%	0.56%	-20.8%	37782	0.2689	32.24	7.12	-20.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200323	7.12	7.25	6.99	7.06	-3.02%	-0.84%	-21.9%	46680	0.3324	39.86	7.12	-20.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200320	7.33	7.36	7.19	7.28	0.83%	0.14%	-19.47%	37190	0.2705	32.44	7.27	-19.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200319	7.15	7.27	7.06	7.22	0.28%	0.98%	-20.13%	50657	0.3623	43.44	7.15	-20.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200318	7.45	7.49	7.19	7.2	-1.77%	-1.64%	-20.35%	54942	0.4024	48.25	7.32	-18.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200317	7.41	7.59	7.12	7.33	-1.35%	0.27%	-18.92%	59867	0.4374	52.45	7.31	-18.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200316	7.74	7.96	7.4	7.43	-3%	-3.26%	-17.81%	57188	0.4394	52.69	7.68	-14.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200313	7.26	7.78	7.25	7.66	-1.67%	2.41%	-15.27%	76442	0.5719	68.58	7.48	-16.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200312	7.95	7.95	7.74	7.79	-3.35%	-0.64%	-13.83%	76893	0.6027	72.27	7.84	-12.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200311	8.2	8.27	8.06	8.06	-1.23%	-1.47%	-10.84%	69996	0.5725	68.65	8.18	-9.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200310	7.81	8.17	7.81	8.16	1.37%	2.26%	-9.73%	84699	0.6762	81.08	7.98	-11.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200309	8.34	8.4	8.04	8.05	-4.85%	-1.47%	-10.95%	91881	0.7503	89.97	8.17	-9.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200306	8.4	8.54	8.27	8.46	0.36%	0.59%	-6.42%	90000	0.7565	90.71	8.41	-6.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200305	8.27	8.47	8.25	8.43	2.31%	0.72%	-6.75%	99388	0.8315	99.71	8.37	-7%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200304	8.13	8.27	8.03	8.24	0.12%	0.86%	-8.85%	68815	0.5623	67.43	8.17	-9.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200303	8.23	8.44	8.16	8.23	0.98%	-0.84%	-8.96%	91605	0.76	91.13	8.3	-7.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200302	8	8.17	8	8.15	3.03%	0.62%	-9.85%	76662	0.6208	74.44	8.1	-10%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200228	8.35	8.4	7.91	7.91	-10.01%	-2.71%	-12.5%	148202	1.2043	144.41	8.13	-9.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200227	8.89	9.28	8.73	8.79	-1.9%	-2.12%	-2.77%	139493	1.253	150.25	8.98	-0.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200226	8.6	9.12	8.54	8.96	2.99%	0.9%	-0.88%	184781	1.6402	196.68	8.88	-1.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200225	8.62	8.75	8.32	8.7	-1.69%	1.16%	-3.76%	143416	1.2331	147.86	8.6	-4.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200224	9.07	9.07	8.74	8.85	-1.99%	0%	-2.1%	136828	1.2109	145.2	8.85	-1.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200221	9.55	9.56	9.01	9.03	-1.85%	-1.2%	-0.11%	195816	1.7891	214.54	9.14	1.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200220	8.66	9.36	8.59	9.2	7.1%	1.55%	1.77%	225550	2.0436	245.05	9.06	0.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200219	8.62	8.88	8.5	8.59	-0.46%	-1.38%	-4.98%	119721	1.0432	125.09	8.71	-3.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200218	8.44	8.8	8.31	8.63	3.48%	0.58%	-4.54%	141441	1.214	145.57	8.58	-4.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200217	8.16	8.39	8.1	8.34	3.86%	0.97%	-7.74%	96802	0.7994	95.86	8.26	-8.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200214	8.15	8.15	8	8.03	-0.5%	-0.5%	-11.17%	60252	0.486	58.28	8.07	-10.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200213	8.21	8.33	8.06	8.07	-2.89%	-1.22%	-10.73%	80524	0.6576	78.85	8.17	-9.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200212	8.2	8.45	8.13	8.31	1.84%	0.61%	-8.08%	95239	0.787	94.37	8.26	-8.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200211	8.26	8.37	8.15	8.16	-1.21%	-0.85%	-9.73%	82438	0.6785	81.36	8.23	-8.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200210	7.9	8.3	7.85	8.26	3.38%	1.23%	-8.63%	97230	0.7936	95.16	8.16	-9.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200207	7.9	8.15	7.84	7.99	0.5%	0%	-11.62%	100323	0.8016	96.12	7.99	-11.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200206	7.71	8.06	7.6	7.95	-0.13%	0.38%	-12.06%	133616	1.0581	126.88	7.92	-12%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200205	7.45	8.11	7.45	7.96	8.01%	0.13%	-11.95%	153783	1.2231	146.67	7.95	-11.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200204	7.06	7.61	7.06	7.37	-5.99%	0%	-18.47%	126291	0.9302	111.54	7.37	-18.11%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200203	7.84	7.84	7.84	7.84	-9.99%	0%	-13.27%	9847	0.0772	9.26	7.84	-12.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200123	8.82	9.05	8.6	8.71	-4.07%	-1.36%	-3.65%	85189	0.7518	90.15	8.83	-1.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200122	9.05	9.18	8.8	9.08	0.11%	0.55%	0.44%	82138	0.7419	88.96	9.03	0.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200121	9.35	9.36	9.01	9.07	-2.58%	-0.66%	0.33%	97838	0.8934	107.13	9.13	1.44%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200120	9.55	9.55	9.27	9.31	-3.02%	-0.85%	2.99%	119794	1.1244	134.83	9.39	4.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200117	9.8	9.83	9.6	9.6	-2.24%	-1.03%	6.19%	80427	0.7803	93.57	9.7	7.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200116	9.7	10.13	9.59	9.82	1.66%	-0.81%	8.63%	136187	1.3478	161.62	9.9	10%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200115	9.82	9.86	9.52	9.66	-2.23%	0%	6.86%	107502	1.0387	124.55	9.66	7.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200114	10.2	10.2	9.86	9.88	-2.08%	-0.8%	9.29%	111561	1.1111	133.24	9.96	10.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200113	10.09	10.2	9.82	10.09	0.9%	0.8%	11.62%	114422	1.1457	137.38	10.01	11.22%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200110	10.48	10.48	9.96	10	-3.85%	-1.28%	10.62%	178184	1.8043	216.36	10.13	12.56%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200109	10.54	10.75	10.23	10.4	-0.38%	-0.67%	15.04%	225950	2.3663	283.75	10.47	16.33%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200108	9.95	11.01	9.88	10.44	3.26%	-0.57%	15.49%	373683	3.9225	470.36	10.5	16.67%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200107	10.07	10.38	9.66	10.11	1.3%	1.3%	11.84%	365071	3.6433	436.88	9.98	10.89%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200106	9.01	9.98	8.97	9.98	10.03%	2.89%	10.4%	363889	3.5307	423.38	9.7	7.78%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200103	9.12	9.19	9.01	9.07	-0.22%	-0.22%	0.33%	83615	0.76	91.13	9.09	1%	8.9	0%	8.91	0%	9.04	0%	0.13%
20200102	8.95	9.15	8.94	9.09	1.45%	0.44%	0.55%	93371	0.8454	101.37	9.05	0.56%	8.9	0%	8.91	0%	9.04	0%	0.13%