秀强股份(300160)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.78	5.88	5.76	5.85	1.56%	0.34%	51.16%	41029	0.2394	79.84	5.83	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230927	5.73	5.82	5.72	5.76	0.17%	-0.35%	48.84%	34264	0.1979	65.4	5.78	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230926	5.85	5.85	5.75	5.75	-1.37%	-0.52%	48.58%	38828	0.2243	72.37	5.78	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230925	5.91	5.91	5.82	5.83	-1.35%	-0.34%	50.65%	37027	0.2166	68.82	5.85	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230922	5.82	5.91	5.8	5.91	1.37%	0.68%	52.71%	42072	0.2469	75.47	5.87	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230921	5.86	5.87	5.81	5.83	-0.51%	0%	50.65%	30544	0.1782	54.02	5.83	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230920	5.86	5.91	5.85	5.86	-0.51%	-0.34%	51.42%	23148	0.1361	38.11	5.88	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230919	5.96	5.96	5.87	5.89	-0.84%	0%	52.2%	29263	0.1725	46.48	5.89	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230918	5.89	5.97	5.83	5.94	0.85%	0.17%	53.49%	44369	0.263	68.19	5.93	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230915	5.89	6	5.85	5.89	0.17%	-0.17%	52.2%	48207	0.2846	68.87	5.9	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230914	5.91	5.95	5.84	5.88	-1.01%	-0.17%	51.94%	43456	0.2558	61.21	5.89	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230913	6.03	6.03	5.92	5.94	-1.49%	-0.17%	53.49%	46486	0.2768	58.37	5.95	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230912	6.01	6.06	5.99	6.03	0.33%	0%	55.81%	40308	0.2429	42.66	6.03	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230911	5.98	6.04	5.92	6.01	0.67%	0.5%	55.3%	47480	0.2837	48.36	5.98	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230908	5.96	6	5.93	5.97	0%	0.17%	54.26%	34178	0.2037	33.35	5.96	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230907	6.07	6.07	5.97	5.97	-1.65%	-0.67%	54.26%	68325	0.4105	66.31	6.01	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230906	6.05	6.09	6.03	6.07	0.17%	0.17%	56.85%	39838	0.2415	40.22	6.06	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230905	6.09	6.09	6.03	6.06	-0.49%	0%	56.59%	48289	0.2926	47.88	6.06	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230904	6.07	6.1	6.03	6.09	0.5%	0.5%	57.36%	76654	0.4649	74.87	6.06	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230901	6.08	6.12	6.02	6.06	-0.16%	0.17%	56.59%	53100	0.3213	52.84	6.05	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230831	6.19	6.19	6.03	6.07	-1.78%	-0.16%	56.85%	125736	0.764	125.45	6.08	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230830	6.03	6.38	6.02	6.18	2.32%	-0.64%	59.69%	200227	1.2446	219.96	6.22	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230829	5.91	6.04	5.91	6.04	1.68%	0.5%	56.07%	62939	0.378	104.25	6.01	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230828	6.09	6.15	5.93	5.94	1.54%	-1.33%	53.49%	88648	0.5338	157.43	6.02	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230825	5.87	5.98	5.82	5.85	-0.34%	-0.51%	51.16%	57203	0.3365	83.53	5.88	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230824	5.87	5.93	5.83	5.87	-0.34%	-0.17%	51.68%	32751	0.1926	47.85	5.88	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230823	5.88	5.97	5.83	5.89	-0.34%	-0.34%	52.2%	39814	0.2353	58.69	5.91	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230822	5.98	6	5.82	5.91	-0.67%	0.51%	52.71%	64363	0.3786	95.8	5.88	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230821	5.9	6.02	5.9	5.95	0.85%	-0.34%	53.75%	60626	0.362	91.7	5.97	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230818	6.01	6.01	5.89	5.9	-1.5%	-0.67%	52.45%	45767	0.2719	68.2	5.94	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230817	5.89	6.01	5.81	5.99	1.87%	1.18%	54.78%	51142	0.3027	71.86	5.92	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230816	5.88	5.93	5.84	5.88	0%	-0.17%	51.94%	27169	0.1599	37.4	5.89	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230815	5.88	5.91	5.83	5.88	-0.17%	0.17%	51.94%	29112	0.1708	36.76	5.87	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230814	5.91	5.92	5.82	5.89	-0.67%	0.51%	52.2%	52300	0.3066	57.26	5.86	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230811	6.02	6.05	5.91	5.93	-1.5%	-0.67%	53.23%	52170	0.3115	50.14	5.97	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230810	6	6.04	5.98	6.02	0%	0%	55.56%	36748	0.2211	48.21	6.02	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230809	6.05	6.06	6.01	6.02	-0.66%	-0.17%	55.56%	49150	0.2965	58.38	6.03	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230808	6.11	6.16	6.04	6.06	-0.98%	-0.16%	56.59%	63385	0.3849	51.59	6.07	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230807	6.19	6.2	6.11	6.12	-1.45%	-0.49%	58.14%	59351	0.3648	47.71	6.15	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230804	6.21	6.25	6.18	6.21	0.32%	0%	60.47%	74459	0.4626	60.05	6.21	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230803	6.21	6.22	6.16	6.19	-0.32%	0.16%	59.95%	51767	0.32	43.16	6.18	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230802	6.18	6.22	6.16	6.21	0.49%	0.16%	60.47%	53667	0.3326	44.03	6.2	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230801	6.22	6.24	6.14	6.18	-0.32%	0.16%	59.69%	79606	0.4913	59.63	6.17	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230731	6.16	6.23	6.12	6.2	1.14%	0.16%	60.21%	101560	0.6283	70.2	6.19	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230728	6.09	6.15	6.01	6.13	0.33%	0.66%	58.4%	88118	0.5366	59.61	6.09	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230727	6.06	6.16	6.04	6.11	0.49%	0.16%	57.88%	114617	0.6989	79.94	6.1	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230726	6.13	6.17	6.06	6.08	-1.3%	-0.33%	57.11%	72288	0.4413	52.15	6.1	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230725	6.03	6.17	6.01	6.16	3.01%	0.82%	59.17%	99474	0.6077	71.87	6.11	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230724	6.03	6.09	5.97	5.98	-2.13%	-0.66%	54.52%	82943	0.4996	60.76	6.02	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230721	6.1	6.17	6.1	6.11	-0.49%	-0.33%	57.88%	46214	0.2833	34.13	6.13	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230720	6.24	6.25	6.13	6.14	-1.92%	-0.65%	58.66%	92304	0.5704	57.35	6.18	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230719	6.24	6.32	6.1	6.26	0.81%	1.13%	61.76%	197644	1.2235	128.23	6.19	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230718	5.93	6.34	5.91	6.21	4.72%	0.65%	60.47%	256485	1.5822	183.98	6.17	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230717	6.02	6.02	5.9	5.93	-3.42%	0%	53.23%	209988	1.2455	168.89	5.93	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230714	6.17	6.17	6.12	6.14	-0.16%	0%	58.66%	98293	0.6031	90.84	6.14	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230713	6.13	6.17	6.11	6.15	0.16%	0%	58.91%	104940	0.6452	102.19	6.15	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230712	6.21	6.23	6.13	6.14	-0.97%	-0.49%	58.66%	70448	0.4345	74.93	6.17	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230711	6.22	6.25	6.17	6.2	-0.32%	-0.16%	60.21%	66427	0.4125	70.88	6.21	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230710	6.19	6.24	6.17	6.22	0.48%	0.16%	60.72%	99448	0.6172	112.47	6.21	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230707	6.43	6.46	6.11	6.19	-4.77%	0.16%	59.95%	314605	1.9448	370.08	6.18	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230706	6.52	6.54	6.46	6.5	-0.15%	-0.15%	67.96%	27146	0.1767	45.98	6.51	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230705	6.58	6.6	6.5	6.51	-1.06%	-0.61%	68.22%	48802	0.3195	80.08	6.55	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230704	6.56	6.64	6.54	6.58	-0.45%	0%	70.03%	55549	0.3654	90.55	6.58	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230703	6.52	6.69	6.49	6.61	1.85%	0.46%	70.8%	84112	0.5537	137.49	6.58	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230630	6.42	6.5	6.38	6.49	1.41%	0.31%	67.7%	39243	0.254	66.6	6.47	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230629	6.31	6.43	6.3	6.4	0.95%	0%	65.37%	38587	0.2468	64.3	6.4	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230628	6.32	6.36	6.18	6.34	0%	1.12%	63.82%	50732	0.3182	82.83	6.27	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230627	6.27	6.37	6.24	6.34	1.28%	0.16%	63.82%	25589	0.162	42.87	6.33	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230626	6.41	6.41	6.26	6.26	-2.49%	-0.79%	61.76%	54126	0.3414	90.21	6.31	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230621	6.47	6.6	6.4	6.42	-0.93%	-0.93%	65.89%	51301	0.3326	89.81	6.48	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230620	6.58	6.6	6.46	6.48	-1.52%	-0.92%	67.44%	57322	0.3746	107.07	6.54	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230619	6.67	6.67	6.58	6.58	-1.35%	-0.45%	70.03%	43642	0.2883	83.94	6.61	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230616	6.67	6.7	6.66	6.67	-0.3%	-0.15%	72.35%	39048	0.2608	76.31	6.68	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230615	6.59	6.69	6.56	6.69	1.52%	0.9%	72.87%	48260	0.3202	92.45	6.63	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230614	6.66	6.67	6.59	6.59	-1.35%	-0.3%	70.28%	39685	0.2623	72.53	6.61	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230613	6.67	6.74	6.65	6.68	0.15%	-0.15%	72.61%	32692	0.2187	52.8	6.69	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230612	6.59	6.7	6.58	6.67	1.21%	0.3%	72.35%	43853	0.2916	66.89	6.65	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230609	6.6	6.65	6.54	6.59	0.3%	0%	70.28%	30244	0.1993	45.51	6.59	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230608	6.58	6.63	6.54	6.57	-0.76%	-0.3%	69.77%	39281	0.2587	55.27	6.59	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230607	6.59	6.66	6.59	6.62	-0.15%	0%	71.06%	26548	0.1758	34.88	6.62	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230606	6.7	6.74	6.61	6.63	-1.63%	-0.45%	71.32%	44113	0.2938	56.74	6.66	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230605	6.79	6.81	6.71	6.74	-0.88%	-0.15%	74.16%	47505	0.3205	61.85	6.75	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230602	6.75	6.85	6.71	6.8	1.49%	0.29%	75.71%	60621	0.4108	76.68	6.78	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230601	6.68	6.78	6.63	6.7	-1.76%	-0.15%	73.13%	75705	0.5081	90.02	6.71	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230531	6.66	6.93	6.59	6.82	1.79%	0.59%	76.23%	121613	0.8243	152.81	6.78	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230530	6.69	6.71	6.57	6.7	-0.15%	0.9%	73.13%	68750	0.4568	93.44	6.64	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230529	6.83	6.83	6.69	6.71	-1.61%	-0.45%	73.39%	41130	0.2773	58.41	6.74	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230526	6.82	6.84	6.69	6.82	-0.87%	1.04%	76.23%	72747	0.4912	104.59	6.75	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230525	6.73	6.98	6.73	6.88	1.62%	0%	77.78%	96683	0.6649	149.51	6.88	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230524	6.73	6.84	6.7	6.77	0.3%	-0.29%	74.94%	46030	0.3124	73.75	6.79	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230523	6.8	6.84	6.74	6.75	-0.74%	-0.44%	74.42%	46061	0.3124	73.5	6.78	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230522	6.83	6.83	6.76	6.8	-0.44%	0%	75.71%	64958	0.4417	100.76	6.8	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230519	6.74	6.84	6.69	6.83	1.19%	0.59%	76.49%	79678	0.5408	120.96	6.79	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230518	6.75	6.78	6.68	6.75	0.15%	0.45%	74.42%	48522	0.3263	72.6	6.72	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230517	6.65	6.76	6.6	6.74	2.12%	0.6%	74.16%	58066	0.389	83.65	6.7	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230516	6.69	6.69	6.6	6.6	-0.6%	-0.75%	70.54%	40331	0.268	56.89	6.65	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230515	6.65	6.74	6.65	6.74	1.05%	0.45%	74.16%	38879	0.2607	52.72	6.71	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230510	6.65	6.75	6.61	6.71	0.9%	0.3%	73.39%	38157	0.2551	49.05	6.69	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230509	6.8	6.81	6.65	6.65	-1.92%	-0.45%	71.83%	63740	0.4258	75.59	6.68	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230508	6.73	6.8	6.73	6.78	0.74%	0.15%	75.19%	40360	0.2734	47.24	6.77	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230505	6.79	6.8	6.66	6.73	-1.46%	0.15%	73.9%	66056	0.4436	74.84	6.72	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230504	6.76	6.85	6.72	6.83	1.34%	0.44%	76.49%	81221	0.5525	94.25	6.8	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230428	6.59	6.75	6.58	6.74	2.28%	0.9%	74.16%	80953	0.5409	94.65	6.68	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230427	6.66	6.75	6.59	6.59	-1.35%	-1.2%	70.28%	56918	0.3794	66.73	6.67	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230426	6.57	6.72	6.53	6.68	1.37%	0.3%	72.61%	51167	0.3408	59.07	6.66	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230425	6.68	6.84	6.52	6.59	-1.49%	-1.05%	70.28%	62504	0.416	73.08	6.66	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230424	6.68	6.8	6.66	6.69	0.45%	-0.45%	72.87%	38036	0.2556	46.99	6.72	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230421	6.9	6.9	6.66	6.66	-3.06%	-1.33%	72.09%	83874	0.5658	102.93	6.75	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230420	6.97	7.01	6.86	6.87	-2.14%	-0.58%	77.52%	76199	0.5264	100.78	6.91	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230419	7.07	7.09	6.99	7.02	-1.27%	-0.14%	81.4%	45207	0.3179	56.13	7.03	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230418	7.07	7.13	7.05	7.11	0.57%	0.28%	83.72%	54312	0.3851	62.58	7.09	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230417	7.03	7.11	7.02	7.07	-0.14%	0%	82.69%	56070	0.3965	59.73	7.07	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230414	6.94	7.08	6.88	7.08	2.46%	1.58%	82.95%	72350	0.5043	68.18	6.97	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230413	7.06	7.06	6.91	6.91	-1.85%	-0.72%	78.55%	69510	0.4841	64.65	6.96	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230412	7.09	7.1	7	7.04	0.14%	0.14%	81.91%	53322	0.3751	47.84	7.03	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230411	6.96	7.05	6.96	7.03	0.43%	0.29%	81.65%	43119	0.3021	34.98	7.01	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230410	7.1	7.14	6.98	7	-1.69%	-0.71%	80.88%	72015	0.5074	53.99	7.05	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230407	7.02	7.12	7.02	7.12	1.42%	0.42%	83.98%	60893	0.4318	41.56	7.09	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230406	7.15	7.19	6.97	7.02	-2.64%	-0.43%	81.4%	140780	0.9924	94.15	7.05	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230404	7.48	7.48	7.2	7.21	-3.35%	-0.96%	86.3%	128582	0.9365	92.8	7.28	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230403	7.42	7.48	7.39	7.46	-0.93%	0.27%	92.76%	109448	0.8144	84.78	7.44	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230331	7.3	7.6	7.24	7.53	3.43%	1.21%	94.57%	150698	1.1205	121.74	7.44	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230330	7.34	7.38	7.19	7.28	-1.22%	0.28%	88.11%	81207	0.5894	69.35	7.26	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230329	7.44	7.56	7.31	7.37	-1.21%	-0.81%	90.44%	101752	0.7558	90.63	7.43	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230328	7.45	7.65	7.29	7.46	0.27%	0.13%	92.76%	149642	1.1154	140.65	7.45	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230327	7.32	7.5	7.3	7.44	0.54%	0.4%	92.25%	124965	0.9258	124.62	7.41	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230324	7.21	7.48	7.16	7.4	3.35%	0.68%	91.21%	204806	1.5061	217.53	7.35	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230323	7.06	7.18	7.05	7.16	0.85%	0.42%	85.01%	80392	0.5728	85.06	7.13	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230322	7.15	7.2	7.05	7.1	-0.28%	-0.28%	83.46%	80099	0.5704	83.93	7.12	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230321	6.98	7.12	6.95	7.12	2.3%	0.71%	83.98%	64323	0.4545	67.51	7.07	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230320	7.03	7.03	6.9	6.96	-0.43%	0%	79.84%	61874	0.4306	58.81	6.96	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230317	7.03	7.06	6.97	6.99	0%	-0.43%	80.62%	62793	0.4406	57.21	7.02	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230316	7.11	7.12	6.98	6.99	-1.96%	-0.71%	80.62%	60528	0.4264	49.5	7.04	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230315	7.05	7.19	7.05	7.13	1.42%	0%	84.24%	66542	0.4747	42.6	7.13	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230314	7.15	7.15	6.96	7.03	-1.82%	0%	81.65%	87385	0.6145	47.95	7.03	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230313	7.09	7.2	7.06	7.16	-0.56%	0.56%	85.01%	68552	0.4883	35.48	7.12	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230310	7.35	7.4	7.2	7.2	-2.7%	-0.96%	86.05%	119958	0.8725	59.05	7.27	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230309	7.28	7.41	7.21	7.4	1.93%	0.95%	91.21%	123648	0.9058	57.77	7.33	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230308	7.2	7.27	7.15	7.26	0.97%	0.55%	87.6%	63078	0.4557	27.32	7.22	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230307	7.45	7.45	7.17	7.19	-3.1%	-1.1%	85.79%	134189	0.9761	52.44	7.27	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230306	7.52	7.57	7.38	7.42	-1.46%	-0.4%	91.73%	107355	0.7993	36.69	7.45	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230303	7.57	7.6	7.38	7.53	-0.53%	0.53%	94.57%	178941	1.3394	57.68	7.49	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230302	7.95	7.95	6.94	7.57	-7.57%	-0.13%	95.61%	384309	2.9138	122.04	7.58	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230301	8.03	8.25	7.91	8.19	1.87%	1.36%	111.63%	249697	2.0182	86.11	8.08	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230228	7.98	8.09	7.84	8.04	0.75%	0.63%	107.75%	178283	1.4245	61.68	7.99	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230227	7.94	8.16	7.92	7.98	0%	-0.62%	106.2%	174675	1.4032	56.8	8.03	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230224	8.13	8.24	7.92	7.98	-2.68%	-0.5%	106.2%	213285	1.7106	68.67	8.02	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230223	8.17	8.33	8.13	8.2	-0.49%	-0.24%	111.89%	198812	1.6338	62.1	8.22	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230222	8.29	8.35	8.11	8.24	-1.67%	0.37%	112.92%	288298	2.3662	78.23	8.21	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230221	8	8.58	7.92	8.38	3.84%	1.09%	116.54%	487506	4.0422	126.52	8.29	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230220	7.76	8.07	7.61	8.07	4.13%	1.77%	108.53%	277824	2.204	76.55	7.93	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230217	7.58	7.92	7.57	7.75	2.51%	-0.13%	100.26%	243549	1.8909	65.69	7.76	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230216	7.91	7.96	7.51	7.56	-6.09%	-2.45%	95.35%	310502	2.406	82.32	7.75	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230215	8.06	8.11	7.96	8.05	-0.98%	0.37%	108.01%	210921	1.6906	61.37	8.02	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230214	7.78	8.28	7.68	8.13	4.1%	0.99%	110.08%	387208	3.1183	115.49	8.05	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230213	7.78	7.92	7.78	7.81	-0.26%	-0.26%	101.81%	213508	1.6717	68.17	7.83	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230210	8.02	8.05	7.75	7.83	-3.69%	-0.63%	102.33%	400609	3.1548	134.64	7.88	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230209	7.95	8.6	7.95	8.13	4.23%	-0.49%	110.08%	698314	5.7036	277.28	8.17	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230208	7.2	8.2	7.13	7.8	8.03%	1.43%	101.55%	523154	4.0255	269.61	7.69	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230207	7.2	7.25	7.12	7.22	0.56%	0.28%	86.56%	121613	0.8752	79.53	7.2	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230206	7.24	7.45	7.13	7.18	-1.51%	-1.1%	85.53%	282756	2.0526	202.24	7.26	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230203	6.91	7.48	6.81	7.29	5.19%	2.39%	88.37%	293127	2.0885	255.33	7.12	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230202	6.99	7	6.88	6.93	-0.86%	0%	79.07%	76598	0.5308	89.28	6.93	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230201	6.91	7.03	6.88	6.99	1.6%	0.29%	80.62%	108193	0.7537	140	6.97	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230131	6.83	6.9	6.82	6.88	0.58%	0.29%	77.78%	73800	0.5065	114.53	6.86	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230130	6.81	6.86	6.75	6.84	1.94%	0.29%	76.74%	89733	0.6124	146.86	6.82	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230120	6.63	6.72	6.61	6.71	1.36%	0.6%	73.39%	61600	0.4108	107.33	6.67	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230119	6.56	6.63	6.52	6.62	0.61%	0.46%	71.06%	33823	0.223	28.61	6.59	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230118	6.57	6.61	6.55	6.58	0.3%	0%	70.03%	36104	0.2376	59.77	6.58	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230117	6.6	6.63	6.53	6.56	-0.61%	-0.15%	69.51%	35077	0.2305	55.42	6.57	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230116	6.55	6.63	6.52	6.6	1.23%	0.15%	70.54%	46605	0.3073	72.05	6.59	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230113	6.57	6.59	6.48	6.52	-0.61%	-0.15%	68.48%	35735	0.2335	56.32	6.53	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230112	6.56	6.58	6.46	6.56	0.61%	0.46%	69.51%	47558	0.3107	74.31	6.53	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230111	6.55	6.61	6.51	6.52	-0.76%	-0.61%	68.48%	49239	0.3231	78.06	6.56	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230110	6.66	6.7	6.56	6.57	0.31%	-0.9%	69.77%	74318	0.4929	117.64	6.63	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230109	6.55	6.61	6.53	6.55	0.61%	-0.15%	69.25%	53744	0.3524	87.51	6.56	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230106	6.52	6.64	6.48	6.51	0%	-0.91%	68.22%	90002	0.5912	139.87	6.57	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230105	6.5	6.54	6.45	6.51	0.15%	0.15%	68.22%	39407	0.256	63.42	6.5	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230104	6.42	6.51	6.39	6.5	1.25%	0.46%	67.96%	59652	0.3858	92.41	6.47	0%	3.8	0%	3.81	0%	3.87	0%	0%
20230103	6.28	6.42	6.26	6.42	2.23%	0.63%	65.89%	48168	0.3072	74.81	6.38	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221230	6.27	6.32	6.24	6.28	0.64%	0.32%	62.27%	28323	0.1774	50.63	6.26	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221229	6.28	6.32	6.24	6.24	-1.11%	-0.64%	61.24%	36135	0.2268	47.78	6.28	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221228	6.38	6.38	6.3	6.31	-1.56%	-0.16%	63.05%	39373	0.249	50.14	6.32	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221227	6.39	6.45	6.33	6.41	0%	0.47%	65.63%	47270	0.3014	56.73	6.38	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221226	6.3	6.41	6.3	6.41	1.58%	0.63%	65.63%	39849	0.2538	43.88	6.37	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221223	6.35	6.45	6.24	6.31	-1.1%	-0.16%	63.05%	73868	0.4669	75.57	6.32	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221222	6.45	6.46	6.34	6.38	-0.47%	-0.16%	64.86%	51817	0.3311	50.87	6.39	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221221	6.54	6.57	6.38	6.41	-1.84%	-0.47%	65.63%	49580	0.3193	41.83	6.44	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221220	6.48	6.56	6.43	6.53	0.46%	0.46%	68.73%	33228	0.2159	23.06	6.5	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221219	6.68	6.71	6.47	6.5	-2.55%	-1.07%	67.96%	56720	0.3724	39.09	6.57	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221216	6.78	6.81	6.65	6.67	-2.2%	-0.45%	72.35%	60448	0.4051	42.39	6.7	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221215	6.77	6.85	6.76	6.82	0.74%	0.29%	76.23%	47260	0.3212	34.41	6.8	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221214	6.85	6.88	6.75	6.77	-1.17%	-0.73%	74.94%	54698	0.373	42.18	6.82	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221213	6.91	6.94	6.82	6.85	-1.15%	-0.44%	77%	85559	0.5886	63.78	6.88	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221212	6.92	6.97	6.81	6.93	0.43%	0.43%	79.07%	79836	0.5508	61.78	6.9	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221209	6.95	7.01	6.84	6.9	-0.29%	0%	78.29%	107035	0.7383	86.19	6.9	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221208	7.06	7.13	6.89	6.92	-1.42%	-1.28%	78.81%	186621	1.3078	161.48	7.01	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221207	6.66	7.06	6.65	7.02	4.93%	1.74%	81.4%	283044	1.953	273.9	6.9	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221206	6.7	6.73	6.67	6.69	-0.45%	-0.15%	72.87%	52261	0.3502	60.48	6.7	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221205	6.7	6.73	6.68	6.72	0.6%	0.15%	73.64%	66778	0.4479	74.07	6.71	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221202	6.63	6.68	6.63	6.68	0.3%	0.3%	72.61%	56898	0.3792	63.21	6.66	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221201	6.65	6.71	6.65	6.66	0.6%	-0.15%	72.09%	64270	0.4288	67.94	6.67	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221130	6.64	6.67	6.59	6.62	-0.15%	-0.15%	71.06%	55271	0.3666	55.67	6.63	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221129	6.51	6.64	6.5	6.63	2.16%	0.45%	71.32%	63504	0.4192	60.4	6.6	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221128	6.49	6.52	6.4	6.49	-0.92%	0.31%	67.7%	43228	0.2798	37.31	6.47	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221125	6.62	6.63	6.55	6.55	-1.21%	-0.46%	69.25%	50990	0.3354	38.35	6.58	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221124	6.75	6.75	6.62	6.63	-1.04%	-0.75%	71.32%	70044	0.468	48.8	6.68	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221123	6.56	6.7	6.46	6.7	1.98%	1.82%	73.13%	100293	0.6599	67.56	6.58	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221122	6.73	6.74	6.55	6.57	-2.38%	-0.9%	69.77%	89878	0.5963	61.84	6.63	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221121	6.71	6.74	6.61	6.73	0.15%	0.9%	73.9%	58588	0.391	40.65	6.67	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221118	6.86	6.89	6.71	6.72	-1.75%	-1.18%	73.64%	77047	0.5242	51.11	6.8	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221117	6.89	6.89	6.77	6.84	-1.01%	0.15%	76.74%	90895	0.6205	54.71	6.83	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221116	6.95	6.97	6.89	6.91	-0.86%	-0.29%	78.55%	90450	0.6267	55.81	6.93	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221115	6.82	6.97	6.74	6.97	1.31%	1.16%	80.1%	133282	0.9185	82.38	6.89	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221114	6.98	7.1	6.86	6.88	-1.01%	-1.85%	77.78%	207668	1.4552	132.92	7.01	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221111	6.95	7.01	6.86	6.95	1.46%	0%	79.59%	154454	1.0733	107.02	6.95	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221110	6.87	6.91	6.82	6.85	-0.72%	-0.15%	77%	77602	0.5323	53.47	6.86	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221109	6.93	6.95	6.88	6.9	-0.29%	-0.14%	78.29%	64053	0.4425	44.88	6.91	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221108	6.98	6.98	6.88	6.92	-1%	0.14%	78.81%	91867	0.6348	62.99	6.91	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221107	7.06	7.06	6.93	6.99	-0.99%	0%	80.62%	161850	1.131	110.01	6.99	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221104	6.96	7.1	6.81	7.06	3.67%	0.86%	82.43%	250764	1.7551	172.64	7	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221103	6.68	6.82	6.65	6.81	0.89%	0.89%	75.97%	97616	0.6586	72.57	6.75	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221102	6.63	6.77	6.63	6.75	1.05%	0.75%	74.42%	98908	0.6627	72.81	6.7	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221101	6.46	6.68	6.45	6.68	3.57%	1.52%	72.61%	118583	0.7802	87.94	6.58	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221031	6.33	6.47	6.3	6.45	1.74%	0.94%	66.67%	93638	0.5986	68.03	6.39	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221028	6.78	6.78	6.26	6.34	-6.76%	-2.46%	63.82%	159858	1.0393	115.96	6.5	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221027	6.81	6.95	6.78	6.8	0%	-1.02%	75.71%	93779	0.6439	73.27	6.87	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221026	6.68	6.9	6.66	6.8	1.8%	0%	75.71%	129440	0.88	96.89	6.8	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221025	6.66	6.77	6.49	6.68	-0.89%	1.06%	72.61%	143085	0.9463	103.92	6.61	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221024	6.96	7.04	6.7	6.74	-3.02%	-2.03%	74.16%	152355	1.0483	119.99	6.88	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221021	6.81	6.99	6.78	6.95	1.91%	0.72%	79.59%	107117	0.7392	88.93	6.9	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221020	6.87	6.91	6.69	6.82	-1.3%	0.15%	76.23%	106968	0.7284	88.97	6.81	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221019	6.97	7.02	6.91	6.91	-1.43%	-0.72%	78.55%	78047	0.5434	68.16	6.96	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221018	6.97	7.07	6.89	7.01	0.72%	0.43%	81.14%	112321	0.7845	98	6.98	0%	3.8	0%	3.81	0%	3.87	0%	0%
20221017	6.87	6.98	6.87	6.96	0.14%	0.43%	79.84%	116614	0.8078	104.85	6.93	0%	3.8	0%	3.81	0%	3.87	0%	0%
20220721	8.73	8.79	8.52	8.64	-1.37%	0%	123.26%	151030	1.3045	139.55	8.64	129.79%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220720	8.89	8.95	8.67	8.76	-1.24%	0.23%	126.36%	172434	1.5063	161.13	8.74	132.45%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220719	8.85	8.96	8.73	8.87	0.23%	0.34%	129.2%	224100	1.9811	211.93	8.84	135.11%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220718	8.53	8.91	8.47	8.85	4.73%	1.37%	128.68%	290661	2.5376	271.46	8.73	132.18%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220715	8.49	8.62	8.33	8.45	-1.52%	-0.12%	118.35%	182403	1.5425	165.01	8.46	125%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220714	8.46	8.76	8.38	8.58	1.66%	-0.58%	121.71%	287070	2.4773	265.01	8.63	129.52%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220713	8.18	8.54	8.18	8.44	2.18%	0.48%	118.09%	232267	1.9499	208.59	8.4	123.4%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220712	8.14	8.66	8.06	8.26	3.25%	-1.55%	113.44%	310282	2.6023	278.38	8.39	123.14%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220711	8.13	8.31	7.9	8	-2.44%	-0.62%	106.72%	132207	1.0643	113.85	8.05	114.1%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220708	8.19	8.47	8.19	8.2	0%	-1.2%	111.89%	141397	1.174	125.59	8.3	120.74%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220707	8.19	8.26	8.02	8.2	-1.32%	0.61%	111.89%	152204	1.2406	132.71	8.15	116.76%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220706	8.18	8.45	8	8.31	1.96%	0.36%	114.73%	249929	2.0704	221.48	8.28	120.21%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220705	8.25	8.41	7.96	8.15	-0.85%	0.12%	110.59%	139419	1.1354	121.46	8.14	116.49%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220704	8.14	8.35	7.98	8.22	0.24%	0.49%	112.4%	120964	0.9892	105.82	8.18	117.55%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220701	8.18	8.31	8.05	8.2	0.86%	0.12%	111.89%	116254	0.9516	101.8	8.19	117.82%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220630	8.27	8.38	8.11	8.13	-0.73%	-1.22%	110.08%	127344	1.0476	112.07	8.23	118.88%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220629	8.56	8.6	8.18	8.19	-5.21%	-2.03%	111.63%	185722	1.5527	166.1	8.36	122.34%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220628	8.31	8.67	8.23	8.64	3.1%	1.29%	123.26%	245542	2.0952	224.13	8.53	126.86%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220627	8.6	8.67	8.2	8.38	-0.83%	0.36%	116.54%	214578	1.7925	191.75	8.35	122.07%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220624	8.2	8.7	8.15	8.45	4.32%	-0.35%	118.35%	266720	2.2625	242.03	8.48	125.53%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220623	8	8.13	7.87	8.1	1.63%	1.25%	109.3%	112576	0.9008	96.36	8	112.77%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220622	8.21	8.21	7.96	7.97	-3.04%	-0.99%	105.94%	122933	0.9899	105.89	8.05	114.1%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220621	8.2	8.31	8.05	8.22	0.49%	0.49%	112.4%	169695	1.3874	148.42	8.18	117.55%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220620	8.21	8.47	8.15	8.18	-0.37%	-1.45%	111.37%	197191	1.6363	175.04	8.3	120.74%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220617	7.98	8.37	7.93	8.21	1.73%	-0.12%	112.14%	249023	2.0464	218.91	8.22	118.62%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220616	7.72	8.17	7.72	8.07	4.53%	0.37%	108.53%	278864	2.2433	239.97	8.04	113.83%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220615	7.95	7.98	7.72	7.72	-2.65%	-1.28%	99.48%	135129	1.0562	112.99	7.82	107.98%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220614	7.96	7.99	7.67	7.93	-1.12%	1.28%	104.91%	137227	1.0747	114.96	7.83	108.24%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220613	7.87	8.07	7.81	8.02	1.39%	0.63%	107.24%	189269	1.5088	161.4	7.97	111.97%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220610	7.46	8.08	7.46	7.91	5.89%	0.25%	104.39%	282404	2.228	238.34	7.89	109.84%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220609	7.7	7.72	7.37	7.47	-4.23%	-0.53%	93.02%	149817	1.1255	120.4	7.51	99.73%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220608	7.81	8.02	7.65	7.8	-0.64%	-0.51%	101.55%	151630	1.1882	127.11	7.84	108.51%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220607	7.95	8.14	7.76	7.85	-0.63%	-0.88%	102.84%	199099	1.5777	168.77	7.92	110.64%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220606	7.63	7.94	7.61	7.9	2.86%	1.02%	104.13%	184789	1.4447	154.54	7.82	107.98%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220602	7.69	7.73	7.59	7.68	0%	0.26%	98.45%	86385	0.6619	70.81	7.66	103.72%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220601	7.6	7.82	7.6	7.68	-0.26%	-0.39%	98.45%	112562	0.8684	92.9	7.71	105.05%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220531	7.83	7.95	7.56	7.7	0.13%	-0.13%	98.97%	163274	1.2587	134.65	7.71	105.05%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220530	7.64	7.72	7.48	7.69	0.52%	0.79%	98.71%	110372	0.8418	90.05	7.63	102.93%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220527	7.75	7.77	7.53	7.65	-1.29%	0.39%	97.67%	157678	1.2015	128.53	7.62	102.66%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220526	7.56	7.77	7.42	7.75	1.71%	1.71%	100.26%	156879	1.1961	127.95	7.62	102.66%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220525	7.38	7.63	7.33	7.62	3.53%	1.46%	96.9%	93584	0.7026	75.16	7.51	99.73%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220524	7.7	7.73	7.33	7.36	-4.54%	-2.13%	90.18%	108514	0.8157	87.26	7.52	100%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220523	7.71	7.78	7.55	7.71	0%	0.65%	99.22%	97595	0.7476	79.97	7.66	103.72%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220520	7.82	7.95	7.65	7.71	-0.39%	-0.39%	99.22%	150317	1.1642	124.54	7.74	105.85%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220519	7.5	7.84	7.41	7.74	0.91%	0.52%	100%	168979	1.3012	139.19	7.7	104.79%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220518	7.61	7.74	7.56	7.67	1.46%	0%	98.19%	148817	1.1414	122.1	7.67	103.99%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220517	7.48	7.66	7.39	7.56	0.67%	0.53%	95.35%	117147	0.8813	94.28	7.52	100%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220516	7.4	7.6	7.38	7.51	1.49%	0.13%	94.06%	108855	0.8166	87.35	7.5	99.47%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220513	7.35	7.44	7.25	7.4	0.82%	0.41%	91.21%	69042	0.5086	54.41	7.37	96.01%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220512	7.33	7.42	7.22	7.34	0%	0.14%	89.66%	102105	0.7481	80.03	7.33	94.95%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220511	7.1	7.6	7.09	7.34	3.38%	-1.48%	89.66%	213508	1.5897	170.06	7.45	98.14%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220510	6.74	7.16	6.72	7.1	4.41%	1.14%	83.46%	117229	0.823	88.04	7.02	86.7%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220509	6.63	6.83	6.57	6.8	2.72%	0.29%	75.71%	57105	0.3873	41.43	6.78	80.32%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220506	6.54	6.69	6.45	6.62	-1.63%	0.15%	71.06%	60936	0.4026	43.07	6.61	75.8%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220505	6.68	6.85	6.68	6.73	0.9%	-0.59%	73.9%	74314	0.5032	53.83	6.77	80.05%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220429	6.59	6.72	6.55	6.67	2.77%	0.3%	72.35%	87129	0.5795	61.99	6.65	76.86%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220428	6.51	6.68	6.44	6.49	-2.26%	-0.92%	67.7%	97756	0.6402	68.48	6.55	74.2%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220427	6.22	6.65	6.2	6.64	8.14%	2.63%	71.58%	170796	1.1049	118.2	6.47	72.07%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220426	6.37	6.58	6.11	6.14	-3.15%	-3.91%	58.66%	97880	0.6254	66.9	6.39	69.95%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220425	6.93	6.93	6.34	6.34	-8.91%	-4.23%	63.82%	108640	0.7194	76.96	6.62	76.06%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220422	7.12	7.3	7.04	7.06	-2.22%	-1.26%	82.43%	75684	0.5414	57.92	7.15	90.16%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220421	7.4	7.58	7.17	7.22	-2.96%	-2.17%	86.56%	98212	0.7248	77.53	7.38	96.28%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220420	7.46	7.6	7.4	7.44	-0.13%	-0.93%	92.25%	77375	0.581	62.15	7.51	99.73%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220419	7.27	7.64	7.25	7.45	2.9%	-0.8%	92.51%	112916	0.8479	90.7	7.51	99.73%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220418	7.01	7.32	6.88	7.24	1.97%	0.84%	87.08%	78804	0.5656	60.5	7.18	90.96%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220415	7.33	7.34	7.1	7.1	-3.66%	-1.53%	83.46%	99505	0.7171	76.71	7.21	91.76%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220414	7.49	7.56	7.36	7.37	-0.94%	-0.54%	90.44%	119892	0.8879	94.98	7.41	97.07%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220413	7.72	7.72	7.42	7.44	-4.49%	-1.06%	92.25%	168174	1.2647	135.29	7.52	100%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220412	7.49	7.83	7.2	7.79	3.04%	3.18%	101.29%	201320	1.5202	162.62	7.55	100.8%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220411	7.53	7.8	7.5	7.56	-1.69%	-1.18%	95.35%	182108	1.3937	149.09	7.65	103.46%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220408	7.73	7.85	7.57	7.69	2.53%	-0.39%	98.71%	260995	2.0147	215.52	7.72	105.32%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220401	7.5	7.73	7.48	7.67	1.05%	0.39%	98.19%	171771	1.3121	140.36	7.64	103.19%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220331	7.4	7.61	7.32	7.59	0.93%	1.2%	96.12%	149952	1.1247	120.31	7.5	99.47%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220330	7.44	7.64	7.29	7.52	2.04%	0.53%	94.32%	148788	1.1131	119.07	7.48	98.94%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220329	7.32	7.4	7.21	7.37	-0.54%	0.96%	90.44%	104188	0.7607	81.37	7.3	94.15%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220328	7.18	7.41	7.01	7.41	0.54%	1.93%	91.47%	121073	0.8801	94.15	7.27	93.35%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220325	7.45	7.62	7.37	7.37	-1.07%	-1.34%	90.44%	141174	1.0548	112.84	7.47	98.67%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220324	7.58	7.61	7.38	7.45	-2.87%	-0.27%	92.51%	166572	1.2447	133.15	7.47	98.67%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220323	7.88	7.93	7.65	7.67	-1.29%	-0.65%	98.19%	187221	1.4457	154.65	7.72	105.32%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220322	7.84	7.85	7.65	7.77	-1.4%	0.52%	100.78%	222740	1.7208	184.08	7.73	105.59%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220321	7.94	7.98	7.66	7.88	0.64%	1.29%	103.62%	335016	2.606	278.77	7.78	106.91%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220318	7.46	7.97	7.42	7.83	3.43%	1.03%	102.33%	374128	2.9013	310.36	7.75	106.12%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220317	7.45	7.89	7.34	7.57	1.88%	0.26%	95.61%	369547	2.7895	298.4	7.55	100.8%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220316	7.04	7.47	7.04	7.43	6.91%	1.5%	91.99%	285758	2.0928	223.87	7.32	94.68%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220315	7.09	7.32	6.95	6.95	-3.07%	-2.93%	79.59%	157503	1.1276	120.62	7.16	90.43%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220311	7.01	7.13	6.86	7.07	-0.98%	0.86%	82.69%	128867	0.9032	96.62	7.01	86.44%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220310	6.92	7.42	6.88	7.14	5%	0.14%	84.5%	196231	1.3984	149.59	7.13	89.63%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220309	6.98	7.13	6.51	6.8	-2.16%	-0.73%	75.71%	114816	0.7864	84.12	6.85	82.18%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220308	7.19	7.25	6.92	6.95	-3.34%	-1.56%	79.59%	92366	0.6521	69.76	7.06	87.77%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220307	7.28	7.36	7.15	7.19	-1.24%	-0.83%	85.79%	94101	0.6825	73.01	7.25	92.82%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220304	7.43	7.48	7.27	7.28	-1.89%	-0.95%	88.11%	114694	0.8433	90.21	7.35	95.48%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220303	7.5	7.58	7.4	7.42	-0.93%	-0.67%	91.73%	139815	1.045	111.79	7.47	98.67%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220302	7.3	7.59	7.24	7.49	-0.79%	1.08%	93.54%	237275	1.7577	188.03	7.41	97.07%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220301	6.97	7.99	6.95	7.55	8.79%	-0.92%	95.09%	360127	2.7431	293.44	7.62	102.66%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220228	7	7.05	6.83	6.94	-1.98%	0.14%	79.33%	66590	0.4615	49.37	6.93	84.31%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220225	7.2	7.27	7.05	7.08	1.43%	-0.98%	82.95%	97979	0.7001	74.89	7.15	90.16%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220224	7.07	7.2	6.9	6.98	-1.69%	-1.27%	80.36%	94461	0.6678	71.44	7.07	88.03%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220223	6.98	7.12	6.97	7.1	1.43%	0.57%	83.46%	60844	0.4296	45.96	7.06	87.77%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220222	7.01	7.08	6.97	7	-0.99%	-0.28%	80.88%	43971	0.3087	33.02	7.02	86.7%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220221	6.95	7.08	6.91	7.07	1.87%	0.57%	82.69%	47436	0.3337	35.7	7.03	86.97%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220218	6.9	6.95	6.85	6.94	-0.29%	0.58%	79.33%	34237	0.2364	25.29	6.9	83.51%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220217	6.94	7.04	6.93	6.96	-0.57%	-0.29%	79.84%	33890	0.2365	25.3	6.98	85.64%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220216	6.94	7.02	6.94	7	0.86%	0.14%	80.88%	28726	0.2009	21.49	6.99	85.9%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220215	6.94	6.99	6.9	6.94	-0.29%	-0.14%	79.33%	31985	0.2222	23.77	6.95	84.84%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220214	6.97	7.02	6.89	6.96	-0.43%	-0.14%	79.84%	27898	0.1944	20.8	6.97	85.37%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220211	7.07	7.08	6.96	6.99	-1.13%	-0.29%	80.62%	40034	0.2805	30.01	7.01	86.44%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220210	7.04	7.1	7.01	7.07	-0.14%	0.28%	82.69%	38554	0.2719	29.09	7.05	87.5%	3.8	0%	3.81	0%	3.87	0%	1.08%
20220209	6.95	7.11	6.94	7.08	1.43%	0.43%	82.95%	63403	0.447	47.82	7.05	87.5%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211203	7.88	8.06	7.81	7.88	-0.13%	-0.63%	103.62%	115642	0.9174	98.14	7.93	110.9%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211202	8	8.08	7.84	7.89	-1.87%	-0.5%	103.88%	123041	0.9763	104.44	7.93	110.9%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211201	7.93	8.08	7.93	8.04	0.63%	0.37%	107.75%	110703	0.8863	94.81	8.01	113.03%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211130	8.11	8.2	7.96	7.99	-1.84%	-1.24%	106.46%	194007	1.5687	167.81	8.09	115.16%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211129	7.88	8.29	7.8	8.14	0.62%	1.12%	110.34%	192832	1.5522	166.04	8.05	114.1%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211126	8.07	8.25	8.04	8.09	-2.06%	-0.49%	109.04%	161303	1.3114	140.29	8.13	116.22%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211125	8.39	8.57	8.23	8.26	0.12%	-1.31%	113.44%	290020	2.4278	259.71	8.37	122.61%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211124	8.1	8.34	7.88	8.25	0.86%	1.98%	113.18%	300559	2.4304	259.99	8.09	115.16%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211123	8.3	8.43	8.18	8.18	-1.09%	-1.33%	111.37%	222480	1.8445	197.31	8.29	120.48%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211122	8.28	8.34	8.16	8.27	-0.6%	0.49%	113.7%	195701	1.6114	172.38	8.23	118.88%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211119	8.18	8.47	8.04	8.32	2.34%	0.85%	114.99%	241199	1.9895	212.82	8.25	119.41%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211118	8.32	8.39	8.11	8.13	-3.33%	-1.45%	110.08%	233154	1.9237	205.79	8.25	119.41%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211117	8.08	8.49	8.03	8.41	1.82%	1.08%	117.31%	385385	3.2053	342.88	8.32	121.28%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211116	7.86	8.3	7.78	8.26	2.86%	2.74%	113.44%	395582	3.1805	340.23	8.04	113.83%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211115	8.19	8.37	7.86	8.03	-1.71%	0.37%	107.49%	367547	2.9409	314.6	8	112.77%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211112	8.2	8.93	8.11	8.17	3.68%	-3.43%	111.11%	588734	4.9815	532.89	8.46	125%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211111	7.63	8.05	7.63	7.88	2.6%	-0.51%	103.62%	224467	1.7784	190.24	7.92	110.64%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211110	7.56	7.69	7.49	7.68	-0.13%	1.19%	98.45%	148763	1.1297	120.85	7.59	101.86%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211109	7.87	7.99	7.65	7.69	-1.91%	-1.41%	98.71%	162657	1.2694	135.79	7.8	107.45%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211108	7.76	7.84	7.69	7.84	1.95%	0.9%	102.58%	138149	1.0738	114.87	7.77	106.65%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211105	7.9	7.9	7.68	7.69	-2.66%	-0.77%	98.71%	198280	1.5366	164.38	7.75	106.12%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211104	7.99	7.99	7.69	7.9	0%	0.51%	104.13%	296209	2.3294	249.18	7.86	109.04%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211103	7.63	8.2	7.49	7.9	5.47%	0.77%	104.13%	410603	3.2201	344.47	7.84	108.51%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211102	7.5	7.8	7.4	7.49	0.94%	-1.19%	93.54%	238067	1.8038	192.96	7.58	101.6%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211101	7.3	7.49	7.23	7.42	1.64%	0.54%	91.73%	144202	1.0637	113.79	7.38	96.28%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211029	7.13	7.33	6.9	7.3	2.24%	2.38%	88.63%	140428	1.0006	107.04	7.13	89.63%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211028	7.34	7.38	7.11	7.14	-4.16%	-0.97%	84.5%	128372	0.9256	99.01	7.21	91.76%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211027	7.27	7.5	7.18	7.45	2.05%	1.36%	92.51%	166286	1.2222	130.74	7.35	95.48%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211026	7.42	7.57	7.29	7.3	-0.68%	-1.48%	88.63%	159569	1.1819	126.43	7.41	97.07%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211025	7.09	7.44	7	7.35	3.67%	1.1%	89.92%	178812	1.3002	139.09	7.27	93.35%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211022	7.11	7.27	7	7.09	1.72%	-0.42%	83.2%	97577	0.6943	74.27	7.12	89.36%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211021	7.1	7.12	6.95	6.97	-2.52%	-0.85%	80.1%	94058	0.6614	70.75	7.03	86.97%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211020	7.15	7.2	7.08	7.15	-0.14%	0.14%	84.75%	62442	0.446	47.71	7.14	89.89%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211019	7.09	7.2	7.08	7.16	0.42%	0%	85.01%	72440	0.5185	55.47	7.16	90.43%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211018	6.98	7.15	6.98	7.13	1.42%	0.56%	84.24%	57781	0.4097	43.83	7.09	88.56%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211015	7.14	7.24	7.01	7.03	-0.42%	-1.13%	81.65%	77872	0.5535	59.21	7.11	89.1%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211014	6.88	7.1	6.86	7.06	2.17%	0.43%	82.43%	78571	0.5522	59.07	7.03	86.97%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211013	6.81	6.93	6.74	6.91	1.32%	0.88%	78.55%	58763	0.4024	43.05	6.85	82.18%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211012	7.03	7.05	6.69	6.82	-3.54%	-0.44%	76.23%	100370	0.6878	73.58	6.85	82.18%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211011	7.14	7.18	7.01	7.07	-0.7%	0%	82.69%	53953	0.3817	40.83	7.07	88.03%	3.8	0%	3.81	0%	3.87	0%	1.08%
20211008	7.18	7.19	7.06	7.12	0.85%	0%	83.98%	65265	0.4649	49.73	7.12	89.36%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210930	6.98	7.09	6.96	7.06	2.17%	0.43%	82.43%	61117	0.4294	45.93	7.03	86.97%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210929	7.06	7.17	6.89	6.91	-3.36%	-1.57%	78.55%	92588	0.6499	69.52	7.02	86.7%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210928	7.15	7.19	7.02	7.15	0.42%	0.28%	84.75%	83061	0.592	63.33	7.13	89.63%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210927	7.54	7.59	6.91	7.12	-5.19%	-1.11%	83.98%	180651	1.3003	139.1	7.2	91.49%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210924	7.76	7.76	7.5	7.51	-3.1%	-0.92%	94.06%	154394	1.1709	125.26	7.58	101.6%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210923	7.9	7.94	7.73	7.75	-0.9%	-0.64%	100.26%	139912	1.0919	116.8	7.8	107.45%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210922	7.95	8.07	7.71	7.82	-2.74%	-0.26%	102.07%	172354	1.3513	144.55	7.84	108.51%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210917	7.94	8.25	7.84	8.04	0.88%	-0.5%	107.75%	184775	1.4925	159.66	8.08	114.89%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210916	8.17	8.5	7.95	7.97	-4.55%	-2.8%	105.94%	294457	2.4139	258.22	8.2	118.09%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210915	8.39	8.66	8.26	8.35	1.33%	-1.53%	115.76%	424794	3.6019	385.31	8.48	125.53%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210914	7.97	8.28	7.91	8.24	3.26%	1.48%	112.92%	227136	1.8451	197.38	8.12	115.96%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210913	8.04	8.16	7.88	7.98	-1.24%	0.13%	106.2%	156402	1.2469	133.39	7.97	111.97%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210910	8.2	8.31	8.02	8.08	-1.82%	-0.86%	108.79%	173651	1.4156	151.43	8.15	116.76%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210909	8.27	8.37	8.13	8.23	-2.49%	-0.12%	112.66%	236393	1.9477	208.35	8.24	119.15%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210908	8.6	8.9	8.42	8.44	-2.76%	-2.09%	118.09%	368823	3.1779	339.95	8.62	129.26%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210907	8.36	8.68	8.12	8.68	3.33%	3.58%	124.29%	377351	3.1607	338.11	8.38	122.87%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210906	8.52	8.68	8.18	8.4	-0.94%	0.72%	117.05%	303101	2.5282	270.45	8.34	121.81%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210729	8.17	9.43	8.15	8.92	11.78%	0.68%	130.49%	726050	6.4325	688.11	8.86	135.64%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210728	8.38	8.6	7.85	7.98	-7.21%	-1.6%	106.2%	466482	3.7822	404.6	8.11	115.69%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210727	9.47	9.63	8.55	8.6	-9.28%	-5.18%	122.22%	679325	6.1625	659.22	9.07	141.22%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210726	9.35	9.98	9.07	9.48	-0.11%	-0.32%	144.96%	841689	8.0042	856.24	9.51	152.93%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210723	8.71	10	8.56	9.49	7.96%	2.26%	145.22%	1047597	9.7217	1039.97	9.28	146.81%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210722	8.6	9.35	8.51	8.79	0.34%	-1.35%	127.13%	671698	5.983	640.02	8.91	136.97%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210721	8.35	8.87	8.27	8.76	5.8%	2.1%	126.36%	572378	4.9093	525.17	8.58	128.19%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210720	8.3	8.63	8.18	8.28	-2.13%	-0.72%	113.95%	386834	3.2273	345.24	8.34	121.81%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210719	8.61	9.09	8.42	8.46	-3.75%	-2.87%	118.6%	523663	4.5598	487.78	8.71	131.65%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210716	8.41	9.11	8.37	8.79	3.29%	-0.23%	127.13%	595180	5.2427	560.83	8.81	134.31%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210715	8.1	8.85	8.05	8.51	2.78%	0%	119.9%	565613	4.8114	514.69	8.51	126.33%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210714	8.55	8.68	8.17	8.28	-6.02%	-1.78%	113.95%	583615	4.9171	526	8.43	124.2%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210713	8.34	9.6	8.28	8.81	3.65%	-1.12%	127.65%	826361	7.3663	788	8.91	136.97%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210712	8.44	8.8	8.2	8.5	1.67%	-0.35%	119.64%	702481	5.9918	640.96	8.53	126.86%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210709	7.51	8.91	7.41	8.36	8.85%	3.34%	116.02%	757154	6.1244	655.15	8.09	115.16%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210708	7.7	7.96	7.64	7.68	-1.54%	-1.29%	98.45%	407439	3.1681	338.9	7.78	106.91%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210707	7.68	8.06	7.49	7.8	1.43%	0%	101.55%	521580	4.067	435.06	7.8	107.45%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210706	7.9	7.9	7.51	7.69	-3.03%	0.65%	98.71%	435609	3.3295	356.17	7.64	103.19%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210705	7.87	8.12	7.57	7.93	1.41%	1.15%	104.91%	597114	4.6798	500.62	7.84	108.51%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210702	7.16	8.15	7.12	7.82	8.01%	1.56%	102.07%	783741	6.032	645.26	7.7	104.79%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210701	7.7	7.83	7.22	7.24	-7.18%	-3.47%	87.08%	581984	4.3669	467.14	7.5	99.47%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210630	7.71	8.25	7.61	7.8	-1.76%	-1.76%	101.55%	685623	5.4425	582.2	7.94	111.17%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210629	8.14	8.19	7.71	7.94	-4.91%	0.38%	105.17%	881371	6.969	745.5	7.91	110.37%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210628	8.5	8.86	8.07	8.35	-4.57%	0%	115.76%	1027350	8.5812	917.96	8.35	122.07%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210625	8.22	9.69	8.14	8.75	7.49%	-1.69%	126.1%	1520048	13.5336	1447.74	8.9	136.7%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210624	7.35	8.14	7.21	8.14	20.06%	5.3%	110.34%	1196905	9.2462	989.1	7.73	105.59%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210623	7.2	7.5	6.68	6.78	5.61%	-2.59%	75.19%	512277	3.5662	381.49	6.96	85.11%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210622	6.23	6.44	6.22	6.42	2.56%	0.78%	65.89%	183386	1.1687	125.02	6.37	69.41%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210621	6.21	6.28	6.16	6.26	0.81%	0.64%	61.76%	86119	0.5355	57.28	6.22	65.43%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210618	6.13	6.21	6.02	6.21	1.97%	1.31%	60.47%	97073	0.5953	63.68	6.13	63.03%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210617	6.16	6.19	6.06	6.09	-0.98%	-0.16%	57.36%	87196	0.5322	56.93	6.1	62.23%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210616	6.23	6.28	6.11	6.15	-1.44%	-0.32%	58.91%	84908	0.5242	56.08	6.17	64.1%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210615	6.3	6.41	6.19	6.24	-2.35%	-0.16%	61.24%	140341	0.877	93.82	6.25	66.22%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210611	6.43	6.79	6.38	6.39	2.4%	-2.59%	65.12%	311881	2.0445	218.71	6.56	74.47%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210610	6.05	6.36	5.95	6.24	3.83%	0.48%	61.24%	207462	1.2875	137.73	6.21	65.16%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210609	6	6.05	5.95	6.01	0.17%	0.17%	55.3%	52949	0.3177	33.99	6	59.57%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210608	6.1	6.1	5.98	6	-1.48%	-0.5%	55.04%	72722	0.4383	46.89	6.03	60.37%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210607	6.08	6.13	6.05	6.09	0.16%	0.16%	57.36%	44271	0.2692	28.8	6.08	61.7%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210604	6.11	6.12	6.05	6.08	0.33%	0.16%	57.11%	46948	0.2851	30.5	6.07	61.44%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210603	6.09	6.13	6.06	6.06	-0.82%	-0.66%	56.59%	46636	0.2843	30.41	6.1	62.23%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210602	6.21	6.21	6.1	6.11	-1.13%	-0.49%	57.88%	55397	0.3401	36.38	6.14	63.3%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210601	6.09	6.21	6.05	6.18	1.31%	0.16%	59.69%	83563	0.5154	55.13	6.17	64.1%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210531	6.08	6.1	6.03	6.1	0%	0.49%	57.62%	51551	0.3127	33.45	6.07	61.44%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210528	6.24	6.24	6.08	6.1	-1.61%	-0.81%	57.62%	76433	0.4697	50.25	6.15	63.56%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210527	6.17	6.24	6.15	6.2	0.32%	-0.16%	60.21%	67297	0.4178	44.69	6.21	65.16%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210526	6.16	6.25	6.13	6.18	0.65%	-0.16%	59.69%	71059	0.4401	47.08	6.19	64.63%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210525	6.14	6.17	6.07	6.14	0.33%	0.33%	58.66%	43042	0.2634	28.18	6.12	62.77%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210524	6.05	6.16	6.01	6.12	1.83%	0.16%	58.14%	47824	0.2922	31.26	6.11	62.5%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210521	6.06	6.12	6	6.01	-1.31%	-0.66%	55.3%	62430	0.3779	40.43	6.05	60.9%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210520	6.17	6.21	6.08	6.09	-2.09%	-0.65%	57.36%	66585	0.4081	43.66	6.13	63.03%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210519	6.19	6.26	6.13	6.22	0.81%	0.16%	60.72%	50257	0.3121	33.39	6.21	65.16%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210518	6.15	6.26	6.15	6.17	-0.16%	-0.32%	59.43%	46049	0.2849	30.48	6.19	64.63%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210517	6.39	6.44	6.18	6.18	-3.13%	-1.28%	59.69%	91723	0.5738	61.38	6.26	66.49%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210514	6.38	6.41	6.3	6.38	0.63%	0.31%	64.86%	76077	0.4836	51.73	6.36	69.15%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210513	6.29	6.5	6.28	6.34	-0.16%	-0.78%	63.82%	101330	0.6477	69.29	6.39	69.95%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210512	6.3	6.41	6.25	6.35	-0.47%	0.16%	64.08%	103607	0.6569	70.27	6.34	68.62%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210511	6.13	6.55	6.07	6.38	4.08%	0.95%	64.86%	155048	0.9799	104.82	6.32	68.09%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210510	6.1	6.16	6.01	6.13	0.33%	0.66%	58.4%	69825	0.4249	45.45	6.09	61.97%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210507	5.94	6.33	5.75	6.11	2.69%	1.16%	57.88%	130391	0.7879	84.28	6.04	60.64%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210506	5.96	6	5.92	5.95	-1%	-0.17%	53.75%	46893	0.2795	29.9	5.96	58.51%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210430	6.16	6.2	5.98	6.01	-2.44%	-0.99%	55.3%	80319	0.4879	52.19	6.07	61.44%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210429	6.17	6.27	6.15	6.16	0%	-0.48%	59.17%	68206	0.4224	45.19	6.19	64.63%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210428	6.3	6.31	6.13	6.16	-1.91%	-0.32%	59.17%	56599	0.3499	37.43	6.18	64.36%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210427	6.22	6.35	6.12	6.28	1.62%	0.64%	62.27%	68427	0.4273	45.71	6.24	65.96%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210426	6.31	6.37	6.18	6.18	-1.9%	-0.96%	59.69%	61822	0.3855	41.24	6.24	65.96%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210423	6.34	6.39	6.3	6.3	-2.48%	-0.47%	62.79%	69663	0.4411	47.19	6.33	68.35%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210422	6.33	6.6	6.25	6.46	2.87%	0.78%	66.93%	104752	0.6712	71.8	6.41	70.48%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210421	6.41	6.44	6.27	6.28	-1.26%	-0.79%	62.27%	53879	0.3409	36.47	6.33	68.35%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210416	6.2	6.35	6.2	6.3	1.94%	0.32%	62.79%	53000	0.3329	35.61	6.28	67.02%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210415	6.26	6.26	6.14	6.18	-1.12%	-0.32%	59.69%	40592	0.2515	26.9	6.2	64.89%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210414	6.18	6.29	6.16	6.25	1.96%	0.16%	61.5%	42356	0.2643	28.27	6.24	65.96%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210413	6.2	6.26	6.1	6.13	-1.61%	-0.65%	58.4%	56936	0.3514	37.59	6.17	64.1%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210412	6.45	6.49	6.22	6.23	-5.18%	-0.95%	60.98%	101142	0.6358	68.01	6.29	67.29%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210409	6.59	6.59	6.51	6.57	0.77%	0.46%	69.77%	42494	0.2781	29.75	6.54	73.94%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210408	6.67	6.68	6.52	6.52	-2.54%	-1.21%	68.48%	75151	0.4959	53.05	6.6	75.53%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210407	6.69	6.7	6.6	6.69	0%	0.75%	72.87%	60355	0.4009	42.89	6.64	76.6%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210406	6.59	6.73	6.59	6.69	1.52%	0.15%	72.87%	69346	0.4631	49.54	6.68	77.66%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210402	6.54	6.59	6.47	6.59	0.61%	0.76%	70.28%	50109	0.3275	35.03	6.54	73.94%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210401	6.55	6.61	6.43	6.55	-0.15%	0.15%	69.25%	60876	0.3982	42.6	6.54	73.94%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210330	6.68	6.72	6.52	6.54	-1.8%	-0.3%	68.99%	64460	0.4228	45.23	6.56	74.47%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210329	6.74	6.77	6.62	6.66	-1.19%	-0.3%	72.09%	80202	0.5355	57.28	6.68	77.66%	3.8	0%	3.81	0%	3.87	0%	1.08%
20210326	6.55	6.83	6.54	6.74	3.69%	0.15%	74.16%	122353	0.823	88.04	6.73	78.99%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201215	7.99	8.53	7.93	8.38	5.28%	0.84%	116.54%	298127	2.4781	265.09	8.31	121.01%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201214	7.9	8.11	7.73	7.96	2.18%	-0.13%	105.68%	155530	1.2394	132.58	7.97	111.97%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201211	8.09	8.18	7.68	7.79	-4.77%	-0.76%	101.29%	257232	2.0183	215.9	7.85	108.78%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201210	8.33	8.37	8.11	8.18	-2.85%	-0.49%	111.37%	181473	1.4918	159.58	8.22	118.62%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201209	8.82	8.82	8.38	8.42	-4.64%	-1.98%	117.57%	203704	1.7488	187.08	8.59	128.46%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201208	8.67	8.83	8.65	8.83	2.56%	0.8%	128.17%	178067	1.5599	166.87	8.76	132.98%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201207	8.68	8.8	8.59	8.61	-0.58%	-0.92%	122.48%	141895	1.2324	131.83	8.69	131.12%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201204	8.63	8.69	8.55	8.66	0.58%	0.35%	123.77%	121732	1.0506	112.39	8.63	129.52%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201203	8.84	8.84	8.57	8.61	-3.04%	-0.58%	122.48%	204515	1.772	189.56	8.66	130.32%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201202	8.8	8.95	8.73	8.88	0.79%	0.57%	129.46%	180035	1.589	169.98	8.83	134.84%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201201	8.73	8.89	8.63	8.81	1.03%	0.11%	127.65%	200601	1.7649	188.8	8.8	134.04%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201130	9.05	9.07	8.71	8.72	-4.6%	-1.25%	125.32%	312942	2.7636	295.63	8.83	134.84%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201127	9.49	9.49	9.01	9.14	-3.69%	-0.98%	136.18%	270037	2.4931	266.7	9.23	145.48%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201126	9.29	9.55	9.21	9.49	3.04%	0.96%	145.22%	270919	2.547	272.46	9.4	150%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201125	9.71	9.76	9.2	9.21	-5.05%	-1.81%	137.98%	330073	3.096	331.19	9.38	149.47%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201124	10.04	10.24	9.64	9.7	-2.51%	-1.72%	150.65%	329495	3.2512	347.79	9.87	162.5%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201123	9.97	10.26	9.76	9.95	-0.2%	-0.3%	157.11%	411341	4.1051	439.14	9.98	165.43%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201120	9.47	10.07	9.31	9.97	4.4%	1.73%	157.62%	489239	4.7954	512.98	9.8	160.64%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201119	9.65	9.75	9.46	9.55	-1.34%	-0.21%	146.77%	306846	2.9352	313.99	9.57	154.52%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201118	9.21	9.76	9.12	9.68	4.88%	1.47%	150.13%	460033	4.391	469.72	9.54	153.72%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201117	9.37	9.44	9.01	9.23	-2.22%	0.54%	138.5%	326865	3.0002	320.94	9.18	144.15%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201116	9.42	9.64	9.38	9.44	-0.32%	-0.63%	143.93%	244671	2.3236	248.56	9.5	152.66%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201113	9.67	9.73	9.38	9.47	-0.94%	-0.53%	144.7%	265861	2.5321	270.87	9.52	153.19%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201112	9.98	10.03	9.45	9.56	-4.21%	-1.65%	147.03%	411613	4.0028	428.19	9.72	158.51%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201111	9.94	10.17	9.82	9.98	0%	-0.1%	157.88%	370018	3.6965	395.43	9.99	165.69%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201110	10.49	10.49	9.88	9.98	-5.4%	-0.8%	157.88%	608977	6.1286	655.6	10.06	167.55%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201109	10.43	10.87	10.31	10.55	1.74%	0%	172.61%	707292	7.4636	798.41	10.55	180.59%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201106	11.11	11.2	10.22	10.37	-8.55%	-2.72%	167.96%	992611	10.5859	1132.41	10.66	183.51%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201105	11.07	11.77	10.99	11.34	-4.06%	0.44%	193.02%	1510874	17.0508	1823.99	11.29	200.27%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201104	10.15	11.82	10.15	11.82	20%	2.96%	205.43%	1876412	21.5401	2304.22	11.48	205.32%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201103	9.6	9.88	9.26	9.85	2.71%	2.82%	154.52%	641019	6.144	657.25	9.58	154.79%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201102	9.14	9.6	9.06	9.59	4.81%	2.24%	147.8%	486693	4.5656	488.4	9.38	149.47%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201030	9.71	9.95	9.1	9.15	-7.11%	-3.38%	136.43%	577945	5.4745	585.63	9.47	151.86%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201029	9.3	10.28	9.21	9.85	2.5%	1.13%	154.52%	773405	7.5343	805.97	9.74	159.04%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201028	8.83	9.79	8.83	9.61	5.03%	2.02%	148.32%	778459	7.3292	784.03	9.42	150.53%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201027	9.88	10.37	9.1	9.15	-2.66%	-5.96%	136.43%	875478	8.5199	911.4	9.73	158.78%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201026	8.82	9.43	8.65	9.4	4.68%	2.06%	142.89%	547285	5.041	539.25	9.21	144.95%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201023	8.93	9.36	8.86	8.98	0.11%	-1.86%	132.04%	388504	3.5555	380.34	9.15	143.35%	3.8	0%	3.81	0%	3.87	0%	1.08%
20201022	8.91	9.15	8.76	8.97	-0.33%	0%	131.78%	261366	2.344	250.75	8.97	138.56%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200909	9.61	10.82	9.41	9.46	-6.52%	-5.68%	144.44%	1046487	10.4934	1122.52	10.03	166.76%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200908	9.81	10.4	9.4	10.12	1%	2.12%	161.5%	953845	9.4481	1010.7	9.91	163.56%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200907	9.03	10.44	8.81	10.02	11.46%	3.73%	158.91%	1027008	9.9167	1060.83	9.66	156.91%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200904	8.58	9.2	8.5	8.99	0.67%	0.22%	132.3%	536487	4.8111	514.66	8.97	138.56%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200903	9.61	9.73	8.71	8.93	-10.52%	-2.4%	130.75%	837861	7.6663	820.09	9.15	143.35%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200902	9.46	10.49	9.39	9.98	0%	0.5%	157.88%	1235735	12.2677	1312.32	9.93	164.1%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200901	8.79	10.27	8.71	9.98	12.26%	4.83%	157.88%	1283127	12.2207	1307.29	9.52	153.19%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200831	8.65	9.18	8.1	8.89	2.42%	2.54%	129.72%	950436	8.2359	881.02	8.67	130.59%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200828	8.6	9.74	8.55	8.68	2%	-3.66%	124.29%	1419496	12.7928	1368.49	9.01	139.63%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200827	7.1	8.51	7.1	8.51	20.03%	5.32%	119.9%	825179	6.6672	713.21	8.08	114.89%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200826	7.4	7.51	7.01	7.09	-4.58%	-2.07%	83.2%	238198	1.7252	184.55	7.24	92.55%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200825	7.07	7.69	7.05	7.43	4.06%	0%	91.99%	352742	2.6207	280.35	7.43	97.61%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200824	6.94	7.22	6.71	7.14	3.03%	1.56%	84.5%	171891	1.2085	129.28	7.03	86.97%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200821	6.93	7.02	6.88	6.93	0.29%	-0.43%	79.07%	80906	0.5631	60.24	6.96	85.11%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200820	6.98	7.02	6.88	6.91	-2.4%	-0.43%	78.55%	105260	0.7309	78.19	6.94	84.57%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200819	7.28	7.28	7.08	7.08	-3.28%	-0.98%	82.95%	141368	1.0101	108.05	7.15	90.16%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200818	7.25	7.36	7.16	7.32	1.95%	0.69%	89.15%	204882	1.4899	159.38	7.27	93.35%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200817	7.05	7.19	6.97	7.18	2.28%	0.84%	85.53%	131239	0.9338	99.89	7.12	89.36%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200814	7.03	7.05	6.86	7.02	-0.85%	0.72%	81.4%	112486	0.7841	83.88	6.97	85.37%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200813	7.04	7.24	7.02	7.08	1.58%	-0.84%	82.95%	151215	1.0798	115.51	7.14	89.89%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200812	7.06	7.11	6.72	6.97	-0.71%	1.16%	80.1%	148926	1.0254	109.69	6.89	83.24%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200811	7.17	7.24	7.02	7.02	-2.5%	-1.96%	81.4%	109627	0.7844	83.91	7.16	90.43%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200810	7.16	7.3	7.1	7.2	1.55%	0.42%	86.05%	110248	0.7907	84.58	7.17	90.69%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200807	7.38	7.38	7.04	7.09	-3.93%	-0.84%	83.2%	190428	1.3619	145.69	7.15	90.16%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200806	7.54	7.54	7.3	7.38	-2.25%	-0.27%	90.7%	164673	1.2181	130.3	7.4	96.81%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200805	7.61	7.62	7.41	7.55	-2.45%	0.67%	95.09%	253715	1.9017	203.43	7.5	99.47%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200804	7.43	7.99	7.35	7.74	4.31%	0.65%	100%	421319	3.2393	346.52	7.69	104.52%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200803	7.27	7.5	7.27	7.42	2.2%	0.41%	91.73%	213428	1.5774	168.74	7.39	96.54%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200731	7.2	7.34	7.13	7.26	1.54%	0.55%	87.6%	164839	1.1908	127.38	7.22	92.02%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200730	7.28	7.32	7.1	7.15	-1.92%	-0.56%	84.75%	182448	1.3117	140.32	7.19	91.22%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200729	7.09	7.31	7.04	7.29	1.53%	1.25%	88.37%	205803	1.4818	158.51	7.2	91.49%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200728	6.99	7.24	6.96	7.18	4.21%	0.98%	85.53%	186346	1.325	141.74	7.11	89.1%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200727	7.13	7.18	6.79	6.89	-3.23%	-0.58%	78.04%	180423	1.2509	133.81	6.93	84.31%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200724	7.55	7.63	6.93	7.12	-6.81%	-2.6%	83.98%	233878	1.7095	182.87	7.31	94.41%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200723	7.6	7.71	7.3	7.64	0%	1.87%	97.42%	218056	1.6345	174.85	7.5	99.47%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200722	7.8	7.84	7.58	7.64	-1.67%	-1.04%	97.42%	211253	1.6308	174.45	7.72	105.32%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200721	7.93	8.06	7.76	7.77	-0.89%	-1.4%	100.78%	206361	1.6267	174.01	7.88	109.57%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200720	7.7	7.85	7.5	7.84	2.48%	1.82%	102.58%	229372	1.7651	188.82	7.7	104.79%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200717	7.5	7.66	7.34	7.65	2.41%	1.32%	97.67%	230793	1.7436	186.52	7.55	100.8%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200716	8.03	8.22	7.28	7.47	-6.74%	-4.96%	93.02%	320384	2.5197	269.54	7.86	109.04%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200715	8.42	8.58	7.92	8.01	-4.64%	-2.67%	106.98%	349608	2.8771	307.77	8.23	118.88%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200714	8.67	8.7	8.19	8.4	-5.41%	-0.71%	117.05%	619598	5.2439	560.96	8.46	125%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200713	8.76	9	8.71	8.88	3.38%	0.45%	129.46%	550046	4.8619	520.09	8.84	135.11%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200710	8.86	8.95	8.56	8.59	-4.34%	-1.38%	121.96%	539457	4.6978	502.54	8.71	131.65%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200709	8.7	9.07	8.6	8.98	1.93%	1.47%	132.04%	709713	6.2817	671.98	8.85	135.37%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200708	8.87	8.87	8.57	8.81	-1.01%	1.03%	127.65%	680441	5.9368	635.08	8.72	131.91%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200707	8.98	9.25	8.59	8.9	1.83%	-1.11%	129.97%	933065	8.3959	898.14	9	139.36%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200706	8.24	8.98	8.21	8.74	4.67%	2.34%	125.84%	842390	7.1969	769.88	8.54	127.13%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200703	8.7	9.2	8.32	8.35	-2.11%	-3.47%	115.76%	826037	7.147	764.54	8.65	130.05%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200702	8.37	8.64	8.12	8.53	1.67%	1.31%	120.41%	833979	7.022	751.17	8.42	123.94%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200701	8.4	8.76	8.11	8.39	2.69%	-1.06%	116.8%	1170104	9.9234	1061.54	8.48	125.53%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200630	7.49	8.17	7.49	8.17	9.96%	1.36%	111.11%	964902	7.7752	831.74	8.06	114.36%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200629	7.79	7.79	7.38	7.43	-6.78%	-1.59%	91.99%	455863	3.4415	368.15	7.55	100.8%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200624	7.81	8.31	7.7	7.97	1.79%	-1.12%	105.94%	587621	4.735	506.52	8.06	114.36%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200623	7.9	8.05	7.7	7.83	-3.45%	-0.51%	102.33%	601275	4.7294	505.92	7.87	109.31%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200622	7.42	8.18	7.24	8.11	9.01%	4.65%	109.56%	895664	6.9383	742.21	7.75	106.12%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200619	7.28	7.56	7.28	7.44	0.13%	0.54%	92.25%	458622	3.3921	362.87	7.4	96.81%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200618	7.22	7.65	7.11	7.43	2.2%	-0.27%	91.99%	651013	4.8526	519.1	7.45	98.14%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200617	7.45	7.47	7.16	7.27	-3.84%	-0.41%	87.86%	595849	4.3495	465.28	7.3	94.15%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200616	7.51	7.66	7.23	7.56	0%	1.61%	95.35%	707108	5.2644	563.15	7.44	97.87%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200615	8.06	8.19	7.56	7.56	-10%	-1.56%	95.35%	993144	7.6224	815.4	7.68	104.26%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200612	7.7	8.82	7.7	8.4	4.35%	0.36%	117.05%	1403265	11.7431	1256.2	8.37	122.61%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200611	7.68	8.05	7.67	8.05	9.97%	0.75%	108.01%	774188	6.1845	661.58	7.99	112.5%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200610	7.27	7.73	7.1	7.32	4.13%	-1.88%	89.15%	1287538	9.6084	1027.85	7.46	98.4%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200609	6.58	7.03	6.58	7.03	10.02%	1.59%	81.65%	277003	1.9159	204.95	6.92	84.04%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200608	6.1	6.39	6.04	6.39	5.45%	2.24%	65.12%	404930	2.5305	270.7	6.25	66.22%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200605	6.07	6.1	5.98	6.06	-0.33%	0.5%	56.59%	179082	1.0805	115.58	6.03	60.37%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200604	6.31	6.34	6.07	6.08	-2.09%	-1.62%	57.11%	276850	1.7098	182.9	6.18	64.36%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200603	6.36	6.4	6.2	6.21	-2.05%	-1.43%	60.47%	295921	1.8644	199.44	6.3	67.55%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200602	6.23	6.44	6.21	6.34	1.6%	-0.16%	63.82%	355948	2.2585	241.6	6.35	68.88%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200601	5.96	6.25	5.92	6.24	5.94%	1.79%	61.24%	341065	2.0895	223.52	6.13	63.03%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200529	5.89	5.98	5.81	5.89	-0.84%	-0.34%	52.2%	185887	1.0982	117.48	5.91	57.18%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200528	6.05	6.08	5.78	5.94	-3.41%	0.34%	53.49%	345213	2.0448	218.74	5.92	57.45%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200527	6.44	6.5	6.13	6.15	-4.35%	-1.76%	58.91%	441027	2.7618	295.44	6.26	66.49%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200526	6.97	6.97	6.5	6.63	2.79%	-1.04%	71.32%	693010	4.6448	496.87	6.7	78.19%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200525	6.18	6.45	6.18	6.45	10.07%	1.1%	66.67%	140147	0.8947	95.71	6.38	69.68%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200522	6.32	6.33	5.82	5.86	-7.28%	-2.82%	51.42%	270435	1.6296	174.32	6.03	60.37%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200521	6.33	6.46	6.26	6.32	1.28%	-0.47%	63.31%	259890	1.6498	176.49	6.35	68.88%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200520	6.26	6.45	6.16	6.24	0.48%	-1.11%	61.24%	275058	1.7364	185.75	6.31	67.82%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200519	6.2	6.28	6.11	6.21	1.97%	0.32%	60.47%	172283	1.0663	114.07	6.19	64.63%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200518	6.43	6.44	6.08	6.09	-6.02%	-2.09%	57.36%	307449	1.9134	204.68	6.22	65.43%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200515	6.43	6.65	6.41	6.48	1.57%	-0.77%	67.44%	274735	1.793	191.8	6.53	73.67%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200514	6.51	6.54	6.36	6.38	-3.48%	-1.24%	64.86%	249197	1.6088	172.1	6.46	71.81%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200513	6.7	6.72	6.52	6.61	-3.22%	0.3%	70.8%	362249	2.3861	255.25	6.59	75.27%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200512	6.46	6.94	6.37	6.83	4.59%	3.17%	76.49%	482349	3.1949	341.77	6.62	76.06%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200511	6.5	6.64	6.4	6.53	-0.61%	0%	68.73%	388672	2.5366	271.35	6.53	73.67%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200508	6.23	6.8	6.16	6.57	6.31%	1.08%	69.77%	690192	4.4848	479.76	6.5	72.87%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200507	6.23	6.32	6.13	6.18	0%	-0.48%	59.69%	327082	2.0327	217.45	6.21	65.16%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200506	5.92	6.24	5.9	6.18	2.15%	1.48%	59.69%	350793	2.1374	228.65	6.09	61.97%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200430	5.89	6.23	5.88	6.05	4.67%	0%	56.33%	412550	2.4979	267.21	6.05	60.9%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200429	5.76	5.95	5.73	5.78	0.35%	-0.69%	49.35%	244380	1.422	152.12	5.82	54.79%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200428	5.95	5.99	5.46	5.76	-2.21%	0.17%	48.84%	296648	1.7049	182.38	5.75	52.93%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200427	6.14	6.19	5.84	5.89	-3.6%	-1.17%	52.2%	276804	1.6503	176.54	5.96	58.51%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200424	6.32	6.4	6.06	6.11	-3.63%	-1.45%	57.88%	255051	1.5811	169.14	6.2	64.89%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200423	6.64	6.66	6.33	6.34	-3.79%	-1.86%	63.82%	318875	2.061	220.47	6.46	71.81%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200422	6.52	6.63	6.44	6.59	0.46%	0.76%	70.28%	242717	1.5884	169.92	6.54	73.94%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200421	6.74	6.76	6.46	6.56	-2.38%	0%	69.51%	337134	2.2131	236.74	6.56	74.47%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200420	6.78	6.9	6.67	6.72	-0.74%	-0.3%	73.64%	332835	2.2448	240.13	6.74	79.26%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200417	7.01	7.19	6.75	6.77	-3.15%	-3.15%	74.94%	552691	3.8623	413.16	6.99	85.9%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200416	6.85	7.31	6.85	6.99	-0.14%	-1.41%	80.62%	634920	4.5032	481.72	7.09	88.56%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200415	7.38	7.38	6.96	7	2.49%	-2.23%	80.88%	940105	6.7302	719.95	7.16	90.43%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200414	6.31	6.83	6.3	6.83	9.98%	3.02%	76.49%	317256	2.1025	224.91	6.63	76.33%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200413	6.44	6.54	6.08	6.21	-7.45%	-0.64%	60.47%	465061	2.9075	311.03	6.25	66.22%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200410	7.25	7.27	6.71	6.71	-9.93%	-3.87%	73.39%	687116	4.7993	513.4	6.98	85.64%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200409	7.09	7.69	6.94	7.45	5.82%	2.05%	92.51%	960666	7.0145	750.37	7.3	94.15%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200408	7.09	7.24	6.98	7.04	-0.85%	-0.71%	81.91%	515925	3.6603	391.56	7.09	88.56%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200407	6.96	7.21	6.88	7.1	4.87%	0.57%	83.46%	590960	4.174	446.51	7.06	87.77%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200403	7.07	7.13	6.74	6.77	-4.65%	-2.03%	74.94%	473936	3.2727	350.09	6.91	83.78%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200402	6.66	7.32	6.51	7.1	5.03%	1.87%	83.46%	665324	4.637	496.04	6.97	85.37%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200401	6.74	6.95	6.68	6.76	1.81%	-0.29%	74.68%	450886	3.0564	326.95	6.78	80.32%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200331	6.76	7.05	6.61	6.64	0.3%	-1.78%	71.58%	435642	2.946	315.14	6.76	79.79%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200324	7.05	7.1	6.53	6.9	-0.29%	0.88%	78.29%	509613	3.4878	373.1	6.84	81.91%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200323	7.03	7.12	6.71	6.92	-6.61%	0.14%	78.81%	561741	3.883	415.38	6.91	83.78%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200320	7.59	7.73	7.22	7.41	-0.8%	-0.4%	91.47%	580013	4.3181	461.92	7.44	97.87%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200319	7.24	7.68	7.18	7.47	4.18%	0.27%	93.02%	770210	5.7371	613.72	7.45	98.14%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200318	7.45	7.75	7.11	7.17	-6.03%	-3.89%	85.27%	805909	6.0116	643.08	7.46	98.4%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200317	7.3	7.9	7.3	7.63	-5.92%	2.69%	97.16%	1080891	8.0338	859.4	7.43	97.61%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200316	8.11	8.21	8.11	8.11	-9.99%	0%	109.56%	265038	2.1504	230.04	8.11	115.69%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200313	8.66	9.16	8.46	9.01	-3.33%	2.62%	132.82%	617959	5.4247	580.3	8.78	133.51%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200312	9.26	9.75	9.03	9.32	-2.92%	-0.11%	140.83%	563270	5.2576	562.42	9.33	148.14%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200311	10.2	10.44	9.58	9.6	-6.8%	-3.71%	148.06%	718759	7.1682	766.81	9.97	165.16%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200310	10.02	10.69	9.7	10.3	-4.45%	3.1%	166.15%	1010533	10.0985	1080.27	9.99	165.69%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200309	10.78	11.2	10.78	10.78	-10.02%	-0.46%	178.55%	906545	9.8222	1050.72	10.83	188.03%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200306	12.6	13.58	11.4	11.98	-3.54%	-4.47%	209.56%	1866836	23.4141	2504.69	12.54	233.51%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200305	11.45	12.42	11.3	12.42	10.01%	2.81%	220.93%	1013257	12.2369	1309.03	12.08	221.28%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200304	9.84	11.29	9.8	11.29	10.04%	5.81%	191.73%	1474178	15.7233	1681.98	10.67	183.78%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200303	10.7	11	10.11	10.26	-2.84%	-3.39%	165.12%	1229741	13.0581	1396.87	10.62	182.45%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200302	10.3	10.64	9.69	10.56	1.25%	3.94%	172.87%	1198883	12.1764	1302.55	10.16	170.21%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200228	9.3	10.84	9.16	10.43	5.89%	2.86%	169.51%	1581940	16.0456	1716.46	10.14	169.68%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200227	10.4	10.5	9.85	9.85	-9.96%	-1.4%	154.52%	1003215	10.0197	1071.84	9.99	165.69%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200226	11.11	11.45	10.94	10.94	-9.96%	-0.55%	182.69%	1139818	12.5422	1341.68	11	192.55%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200225	11.21	12.75	10.98	12.15	4.56%	1.76%	213.95%	1633435	19.5003	2086.02	11.94	217.55%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200224	11.45	12.02	11.1	11.62	-3.81%	1.22%	200.26%	1392128	15.9808	1709.52	11.48	205.32%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200221	13.2	13.74	11.75	12.08	-3.28%	-8.07%	212.14%	2074029	27.2535	2915.41	13.14	249.47%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200220	11.22	12.49	10.8	12.49	10.04%	6.3%	222.74%	1315891	15.4667	1654.53	11.75	212.5%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200219	11.45	12	10.54	11.35	0.27%	0.89%	193.28%	1755614	19.7555	2113.32	11.25	199.2%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200218	11	11.32	10.71	11.32	10.01%	1.71%	192.51%	1015717	11.305	1209.34	11.13	196.01%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200217	9.5	10.29	9.02	10.29	10.05%	5.32%	165.89%	1125093	10.9897	1175.61	9.77	159.84%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200214	8.69	9.35	8.69	9.35	10%	2.19%	141.6%	898280	8.219	879.22	9.15	143.35%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200213	8.5	8.5	8.5	8.5	9.96%	0%	119.64%	108953	0.9261	99.07	8.5	126.06%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200212	7.73	7.73	7.42	7.73	9.96%	0.13%	99.74%	432206	3.3349	356.75	7.72	105.32%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200211	6.98	7.03	6.7	7.03	10.02%	0.86%	81.65%	603636	4.2072	450.06	6.97	85.37%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200210	5.66	6.39	5.55	6.39	9.98%	4.24%	65.12%	672573	4.1202	440.75	6.13	63.03%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200207	5.81	5.81	5.5	5.81	10.04%	0.69%	50.13%	909412	5.2486	561.46	5.77	53.46%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200206	5.2	5.28	4.91	5.28	10%	2.92%	36.43%	563752	2.8905	309.21	5.13	36.44%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200205	4.68	4.8	4.55	4.8	10.09%	1.69%	24.03%	360731	1.7034	182.22	4.72	25.53%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200204	4.12	4.36	4.05	4.36	10.1%	0.93%	12.66%	475724	2.0546	219.79	4.32	14.89%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200203	3.96	4.15	3.96	3.96	-10%	-1.74%	2.33%	267941	1.0792	115.45	4.03	7.18%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200123	4.32	4.49	4.19	4.4	0%	0.92%	13.7%	247807	1.0805	115.58	4.36	15.96%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200122	4.22	4.5	4.17	4.4	4.51%	2.09%	13.7%	234572	1.0112	108.17	4.31	14.63%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200121	4.33	4.34	4.21	4.21	-2.77%	-1.17%	8.79%	151484	0.6454	69.04	4.26	13.3%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200120	4.29	4.33	4.17	4.33	1.88%	1.17%	11.89%	179636	0.7681	82.17	4.28	13.83%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200117	4.36	4.43	4.23	4.25	-3.41%	-1.62%	9.82%	253652	1.0956	117.2	4.32	14.89%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200116	4.44	4.51	4.36	4.4	-0.23%	-0.45%	13.7%	272663	1.2055	128.96	4.42	17.55%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200115	4.68	4.76	4.39	4.41	-8.32%	-2.65%	13.95%	536955	2.4342	260.4	4.53	20.48%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200114	4.57	4.81	4.57	4.81	10.07%	0.63%	24.29%	406290	1.9431	207.86	4.78	27.13%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200113	4.29	4.49	4.22	4.37	1.86%	0.23%	12.92%	265285	1.1562	123.68	4.36	15.96%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200110	4.38	4.44	4.21	4.29	-2.94%	-0.46%	10.85%	267488	1.152	123.23	4.31	14.63%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200109	4.51	4.65	4.34	4.42	2.79%	-0.67%	14.21%	406285	1.8068	193.28	4.45	18.35%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200108	4.11	4.48	4.07	4.3	5.39%	0.47%	11.11%	478844	2.0503	219.33	4.28	13.83%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200107	4.08	4.17	3.98	4.08	0%	0%	5.43%	374549	1.5279	163.44	4.08	8.51%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200106	3.78	4.17	3.69	4.08	7.65%	1.24%	5.43%	490382	1.9747	211.24	4.03	7.18%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200103	3.79	3.85	3.76	3.79	0%	0%	-2.07%	134150	0.5086	54.41	3.79	0.8%	3.8	0%	3.81	0%	3.87	0%	1.08%
20200102	3.79	3.84	3.76	3.79	1.07%	-0.26%	-2.07%	143109	0.5431	58.1	3.8	1.06%	3.8	0%	3.81	0%	3.87	0%	1.08%