瑞凌股份(300154)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.39	7.39	7.1	7.14	-2.59%	-0.28%	27.5%	127434	0.9125	183.92	7.16	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230927	7.29	7.52	7.22	7.33	-1.21%	-0.81%	30.89%	176128	1.3022	309.95	7.39	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230926	7.06	7.61	7.06	7.42	4.65%	0.54%	32.5%	176820	1.3048	424.28	7.38	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230925	7.09	7.16	7.01	7.09	0.57%	0%	26.61%	21496	0.1523	78.05	7.09	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230922	6.87	7.08	6.83	7.05	2.32%	0.86%	25.89%	29781	0.2083	105.41	6.99	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230921	6.88	6.95	6.84	6.89	-0.29%	0%	23.04%	19166	0.132	67.54	6.89	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230920	6.9	7.03	6.89	6.91	0.14%	-0.43%	23.39%	20650	0.1434	70.43	6.94	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230919	7.08	7.08	6.9	6.9	-2.27%	-0.72%	23.21%	20777	0.1445	69.08	6.95	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230918	6.95	7.12	6.85	7.06	1.73%	0.71%	26.07%	30742	0.2156	102.29	7.01	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230915	7	7.11	6.91	6.94	-0.14%	-0.29%	23.93%	25971	0.1808	85.25	6.96	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230914	7.08	7.11	6.91	6.95	-1.84%	-0.43%	24.11%	23557	0.1645	75.3	6.98	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230913	7.18	7.19	6.99	7.08	-1.39%	0.14%	26.43%	26875	0.19	85.3	7.07	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230912	7.15	7.22	7.14	7.18	-0.28%	0%	28.21%	26362	0.1893	77.91	7.18	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230911	7.2	7.25	7.12	7.2	-0.14%	0.28%	28.57%	23198	0.1665	61.34	7.18	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230908	7.13	7.24	7.05	7.21	1.26%	0.14%	28.75%	27069	0.195	67.47	7.2	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230907	7.27	7.28	7.1	7.12	-1.79%	-0.84%	27.14%	27648	0.1984	66.99	7.18	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230906	7.22	7.28	7.15	7.25	0.69%	0.42%	29.46%	23749	0.1714	57.12	7.22	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230905	7.25	7.26	7.18	7.2	-0.41%	-0.28%	28.57%	20295	0.1466	46.28	7.22	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230904	7.2	7.24	7.12	7.23	1.26%	0.7%	29.11%	31647	0.2273	63.25	7.18	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230901	7.2	7.24	7.07	7.14	-0.7%	0.28%	27.5%	31736	0.226	61.47	7.12	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230831	7.32	7.32	7.16	7.19	-0.96%	-0.28%	28.39%	24589	0.1772	47.67	7.21	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230830	7.19	7.33	7.15	7.26	0.97%	0%	29.64%	50831	0.3692	95.3	7.26	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230829	6.72	7.19	6.69	7.19	7.31%	1.99%	28.39%	64170	0.4524	120.78	7.05	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230828	7.01	7.13	6.68	6.7	0.75%	-2.19%	19.64%	48145	0.3297	93.47	6.85	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230825	6.79	6.86	6.64	6.65	-2.78%	-1.19%	18.75%	34083	0.2294	71.29	6.73	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230824	6.83	6.92	6.71	6.84	0.15%	0.29%	22.14%	32878	0.2241	71.35	6.82	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230823	6.92	6.93	6.71	6.83	-0.44%	0%	21.96%	52187	0.3563	116.36	6.83	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230822	7.14	7.18	6.71	6.86	-3.38%	-0.44%	22.5%	83371	0.5742	196.86	6.89	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230821	7.11	7.24	7.02	7.1	0%	-0.7%	26.79%	43884	0.3137	121.79	7.15	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230818	7.17	7.27	7.09	7.1	-0.7%	-1.11%	26.79%	38989	0.2801	107.27	7.18	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230817	6.85	7.16	6.83	7.15	4.38%	1.56%	27.68%	49558	0.3489	136.43	7.04	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230816	6.98	7	6.85	6.85	-1.58%	-0.87%	22.32%	22013	0.152	63.15	6.91	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230815	7	7.12	6.93	6.96	-1.28%	-0.85%	24.29%	32041	0.2249	91.37	7.02	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230814	6.91	7.05	6.89	7.05	1.59%	1.29%	25.89%	26421	0.184	72.23	6.96	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230811	7.04	7.1	6.94	6.94	-1.7%	-1.14%	23.93%	24956	0.1751	64.66	7.02	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230810	7.09	7.09	7.02	7.06	0.43%	0.14%	26.07%	23198	0.1636	59.55	7.05	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230809	7.13	7.14	7.02	7.03	-1.54%	-0.42%	25.54%	27277	0.1926	68.66	7.06	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230808	7.13	7.2	7.1	7.14	0.14%	0%	27.5%	28689	0.2049	70.72	7.14	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230807	7.19	7.22	7.09	7.13	-0.97%	0%	27.32%	41435	0.2954	100.86	7.13	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230804	7.28	7.29	7.15	7.2	-0.28%	-0.28%	28.57%	27894	0.2013	71.61	7.22	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230803	7.3	7.32	7.21	7.22	-1.5%	-0.41%	28.93%	28440	0.2061	71.63	7.25	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230802	7.34	7.36	7.24	7.33	0.55%	0.14%	30.89%	26705	0.1954	66.5	7.32	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230801	7.3	7.35	7.2	7.29	-0.27%	0.14%	30.18%	39859	0.29	94.49	7.28	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230731	7.25	7.39	7.22	7.31	1.39%	-0.14%	30.54%	43180	0.3161	100.02	7.32	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230728	7.18	7.26	7.14	7.21	-0.14%	0.14%	28.75%	29614	0.2131	68.45	7.2	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230727	7.34	7.4	7.2	7.22	-0.55%	-0.96%	28.93%	34061	0.2483	78.23	7.29	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230726	7.38	7.44	7.24	7.26	-2.16%	-0.27%	29.64%	33688	0.2453	75.4	7.28	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230725	7.4	7.44	7.33	7.42	0.95%	0.54%	32.5%	33862	0.2498	73.1	7.38	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230724	7.32	7.45	7.24	7.35	0.27%	-0.27%	31.25%	30749	0.2265	63	7.37	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230721	7.49	7.49	7.29	7.33	-1.87%	-0.27%	30.89%	37069	0.2726	71.63	7.35	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230720	7.58	7.62	7.42	7.47	-0.93%	-0.4%	33.39%	31322	0.2349	61.21	7.5	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230719	7.64	7.72	7.48	7.54	-1.31%	-0.13%	34.64%	37221	0.281	69.48	7.55	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230718	7.68	7.83	7.56	7.64	-0.78%	-0.52%	36.43%	49317	0.3788	87.79	7.68	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230717	7.7	7.71	7.53	7.7	0.52%	1.05%	37.5%	34672	0.2641	53.68	7.62	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230714	7.7	7.75	7.56	7.66	-0.39%	-0.13%	36.79%	31201	0.2393	42.28	7.67	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230713	7.61	7.7	7.58	7.69	1.18%	0.52%	37.32%	37356	0.2858	42.94	7.65	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230712	7.8	7.85	7.55	7.6	-2.81%	-0.91%	35.71%	48745	0.374	48.48	7.67	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230711	7.68	7.83	7.63	7.82	1.96%	0.64%	39.64%	50799	0.3945	45.57	7.77	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230710	7.87	7.91	7.62	7.67	-2.54%	-0.39%	36.96%	53733	0.4138	43.8	7.7	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230707	7.83	7.95	7.75	7.87	0%	0.25%	40.54%	37760	0.2963	27.61	7.85	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230706	7.76	7.96	7.67	7.87	0.9%	0.38%	40.54%	56831	0.4458	35.66	7.84	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230705	7.91	8.02	7.8	7.8	-2.01%	-0.76%	39.29%	71728	0.5635	44.63	7.86	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230704	7.81	8.18	7.8	7.96	1.27%	-1.12%	42.14%	110993	0.8933	69.99	8.05	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230703	8.01	8.06	7.81	7.86	-1.87%	-0.51%	40.36%	116955	0.9239	74.82	7.9	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230630	8.27	8.31	7.93	8.01	-3.61%	-0.25%	43.04%	155456	1.248	102.94	8.03	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230629	7.94	8.33	7.93	8.31	3.1%	1.09%	48.39%	177378	1.4588	130.54	8.22	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230628	7.87	8.08	7.83	8.06	1.13%	1%	43.93%	155194	1.238	123.92	7.98	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230627	7.6	8.01	7.6	7.97	0.13%	1.27%	42.32%	165300	1.3003	143.53	7.87	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230626	7.8	8.27	7.8	7.96	1.53%	-0.75%	42.14%	211411	1.6964	209.21	8.02	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230621	7.78	8.48	7.66	7.84	1.55%	-2.12%	40%	235177	1.8847	278.63	8.01	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230620	7.65	7.96	7.54	7.87	1.94%	1.29%	40.54%	97610	0.7587	146.46	7.77	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230619	7.54	7.74	7.54	7.72	2.12%	0.78%	37.86%	63649	0.4874	100.61	7.66	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230616	7.65	7.71	7.51	7.56	-1.18%	0%	35%	67129	0.5078	106.84	7.56	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230615	7.36	7.68	7.28	7.65	4.65%	1.06%	36.61%	99354	0.7524	155.66	7.57	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230614	7.42	7.42	7.19	7.31	-1.35%	0.55%	30.54%	36709	0.267	51.64	7.27	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230613	7.32	7.47	7.26	7.41	1.23%	0.14%	32.32%	34520	0.2554	49.34	7.4	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230612	7.32	7.39	7.2	7.32	-0.27%	0.41%	30.71%	39127	0.2854	53.61	7.29	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230609	7.16	7.38	7.1	7.34	2.51%	1.38%	31.07%	49745	0.3601	65.16	7.24	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230608	7.27	7.28	7.08	7.16	-1.65%	0.14%	27.86%	49367	0.3532	62.47	7.15	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230607	7.21	7.33	7.13	7.28	0.69%	0.41%	30%	39054	0.2833	47.67	7.25	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230606	7.4	7.41	7.2	7.23	-2.69%	-0.82%	29.11%	50389	0.3672	56.27	7.29	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230605	7.42	7.57	7.41	7.43	0%	-0.67%	32.68%	49937	0.3734	50.64	7.48	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230602	7.6	7.65	7.4	7.43	-1.72%	-0.54%	32.68%	67150	0.5017	60.84	7.47	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230601	7.21	7.77	7.21	7.56	3.7%	-0.13%	35%	141093	1.0684	133.06	7.57	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230531	7.31	7.37	7.24	7.29	-0.27%	-0.14%	30.18%	41025	0.2994	36.46	7.3	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230530	7.31	7.32	7.18	7.31	0.27%	0.83%	30.54%	57059	0.4137	45.49	7.25	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230529	7.37	7.43	7.25	7.29	-1.35%	-0.55%	30.18%	63449	0.4648	50.46	7.33	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230526	7.48	7.53	7.33	7.39	-0.94%	-0.14%	31.96%	62341	0.4616	50.02	7.4	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230525	7.41	7.52	7.31	7.46	0.81%	0.67%	33.21%	83173	0.6163	65.23	7.41	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230524	7.38	7.6	7.35	7.4	0.41%	-0.94%	32.14%	117270	0.8756	91.77	7.47	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230523	7.78	7.8	7.37	7.37	-4.16%	-1.99%	31.61%	162390	1.2207	128.87	7.52	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230522	7.47	7.7	7.39	7.69	2.95%	1.59%	37.32%	156605	1.1849	124.34	7.57	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230519	7.33	7.54	7.25	7.47	0.95%	0.67%	33.39%	142075	1.0546	95.96	7.42	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230518	7.17	7.58	7.13	7.4	3.5%	0.14%	32.14%	164798	1.2177	100.26	7.39	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230517	6.93	7.16	6.9	7.15	2.73%	0.99%	27.68%	64004	0.4532	39.33	7.08	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230516	7.07	7.1	6.92	6.96	-2.25%	-0.43%	24.29%	53957	0.377	31.9	6.99	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230515	7.05	7.12	6.93	7.12	1.71%	1.14%	27.14%	58128	0.409	34.68	7.04	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230510	6.94	7.2	6.94	7.07	2.02%	-0.14%	26.25%	85918	0.6085	71.38	7.08	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230509	7.07	7.12	6.9	6.93	-2.12%	-1.28%	23.75%	92157	0.6473	56.87	7.02	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230508	7.13	7.27	7	7.08	-0.28%	-0.14%	26.43%	97580	0.6917	62.83	7.09	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230505	7.28	7.37	7.02	7.1	-1.53%	-0.7%	26.79%	142132	1.0157	97.15	7.15	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230504	6.99	7.6	6.99	7.21	4.19%	-1.64%	28.75%	332173	2.4343	260.1	7.33	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230428	6.24	7.07	6.24	6.92	13.26%	2.67%	23.57%	276627	1.8641	268.38	6.74	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230427	5.96	6.14	5.92	6.11	2.17%	0.49%	9.11%	30217	0.1838	34.68	6.08	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230426	5.77	6.06	5.75	5.98	3.46%	0.5%	6.79%	30146	0.1794	34.66	5.95	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230425	5.89	5.9	5.74	5.78	-2.36%	-0.34%	3.21%	22089	0.1281	26.88	5.8	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230424	5.89	5.94	5.8	5.92	1.37%	0.68%	5.71%	19302	0.1135	23.72	5.88	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230421	6.05	6.05	5.83	5.84	-3.31%	-1.35%	4.29%	27448	0.1626	30.2	5.92	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230420	6.05	6.07	5.96	6.04	-0.49%	0.67%	7.86%	22606	0.1357	22.66	6	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230419	6.09	6.1	6.01	6.07	-0.16%	0.17%	8.39%	20640	0.1251	18.75	6.06	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230418	6.15	6.17	6.05	6.08	-1.46%	-0.16%	8.57%	23710	0.1444	21.87	6.09	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230417	6.19	6.22	6.11	6.17	-0.16%	0.16%	10.18%	32668	0.2013	30.76	6.16	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230414	6.15	6.19	6.02	6.18	0.32%	0.98%	10.36%	51764	0.3167	49.95	6.12	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230413	6.45	6.46	6.16	6.16	-4.5%	-1.6%	10%	83767	0.5244	88.54	6.26	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230412	6.49	6.53	6.36	6.45	-0.92%	0.47%	15.18%	58883	0.3781	68.44	6.42	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230411	6.47	6.52	6.36	6.51	-0.61%	1.09%	16.25%	69136	0.445	83.42	6.44	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230410	6.77	6.77	6.44	6.55	-3.68%	-0.3%	16.96%	125776	0.8263	160.59	6.57	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230407	6.94	6.94	6.69	6.8	-2.44%	0.44%	21.43%	153014	1.0355	230.24	6.77	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230406	6.42	6.97	6.32	6.97	8.57%	3.41%	24.46%	162586	1.096	306.72	6.74	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230404	6.55	6.58	6.41	6.42	-1.98%	-0.77%	14.64%	29855	0.1933	73.98	6.47	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230403	6.54	6.56	6.49	6.55	0.31%	0.31%	16.96%	28171	0.184	71.51	6.53	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230331	6.52	6.58	6.47	6.53	0.62%	0.15%	16.61%	20410	0.1331	52.48	6.52	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230330	6.55	6.56	6.43	6.49	-0.92%	-0.15%	15.89%	23763	0.1544	61.63	6.5	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230329	6.64	6.68	6.54	6.55	-1.95%	-0.61%	16.96%	23088	0.1522	61.68	6.59	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230328	6.72	6.78	6.65	6.68	0%	-0.15%	19.29%	27759	0.1857	76.71	6.69	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230327	6.61	6.73	6.55	6.68	0.91%	0.45%	19.29%	41274	0.2745	117.2	6.65	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230324	6.54	6.63	6.48	6.62	1.53%	0.76%	18.21%	33422	0.2195	105.15	6.57	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230323	6.54	6.54	6.46	6.52	-0.15%	0.31%	16.43%	19259	0.1251	64.5	6.5	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230322	6.52	6.55	6.47	6.53	0.31%	0.15%	16.61%	22059	0.1439	79.16	6.52	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230321	6.38	6.51	6.32	6.51	2.2%	0.93%	16.25%	30822	0.1988	111.69	6.45	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230320	6.3	6.4	6.2	6.37	0.95%	0.95%	13.75%	24861	0.1569	89.73	6.31	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230317	6.22	6.35	6.2	6.31	2.1%	0%	12.68%	20561	0.1297	75.89	6.31	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230316	6.23	6.31	6.18	6.18	-1.44%	-0.96%	10.36%	18352	0.1146	69.01	6.24	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230315	6.23	6.32	6.18	6.27	1.62%	-0.16%	11.96%	17128	0.1076	66.67	6.28	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230314	6.33	6.4	6.11	6.17	-2.83%	-0.16%	10.18%	28978	0.1792	103.36	6.18	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230313	6.36	6.42	6.27	6.35	-0.31%	0.32%	13.39%	20259	0.1282	75.74	6.33	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230310	6.45	6.5	6.36	6.37	-1.7%	-0.62%	13.75%	20160	0.1293	76.5	6.41	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230309	6.43	6.5	6.38	6.48	0.93%	0.62%	15.71%	18677	0.1203	74.03	6.44	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230308	6.34	6.42	6.29	6.42	1.58%	0.47%	14.64%	19623	0.1253	78.39	6.39	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230307	6.53	6.53	6.31	6.32	-3.36%	-1.4%	12.86%	26662	0.1708	104.15	6.41	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230306	6.46	6.56	6.46	6.54	0.93%	0.31%	16.79%	22439	0.1462	92.03	6.52	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230303	6.47	6.53	6.44	6.48	0.15%	0%	15.71%	14359	0.093	55.56	6.48	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230302	6.56	6.56	6.45	6.47	-0.61%	-0.46%	15.54%	16189	0.1052	58.71	6.5	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230301	6.35	6.53	6.32	6.51	2.36%	0.93%	16.25%	40212	0.2594	131.4	6.45	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230228	6.27	6.38	6.26	6.36	1.6%	0.63%	13.57%	22110	0.1397	71.51	6.32	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230227	6.41	6.41	6.25	6.26	-1.73%	-0.79%	11.79%	19152	0.1209	60.77	6.31	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230224	6.4	6.42	6.33	6.37	-0.47%	0.16%	13.75%	10238	0.0651	31.38	6.36	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230223	6.42	6.49	6.36	6.4	-0.31%	-0.16%	14.29%	14170	0.0909	41.72	6.41	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230222	6.44	6.46	6.36	6.42	-0.31%	0.31%	14.64%	22918	0.1466	64.4	6.4	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230221	6.48	6.5	6.41	6.44	-0.31%	-0.16%	15%	16922	0.1091	47.69	6.45	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230220	6.39	6.46	6.36	6.46	1.1%	0.94%	15.36%	31473	0.2015	83.38	6.4	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230217	6.38	6.47	6.36	6.39	0.16%	-0.47%	14.11%	28711	0.1844	71.58	6.42	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230216	6.59	6.59	6.3	6.38	-3.33%	-1.24%	13.93%	37707	0.2436	93.7	6.46	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230215	6.51	6.64	6.48	6.6	1.38%	0.15%	17.86%	31473	0.2074	80.72	6.59	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230214	6.5	6.52	6.47	6.51	0.46%	0.31%	16.25%	20358	0.1322	50.39	6.49	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230213	6.48	6.51	6.45	6.48	0.31%	0%	15.71%	26027	0.1686	54.83	6.48	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230210	6.47	6.51	6.41	6.46	-0.31%	-0.15%	15.36%	23199	0.15	49.55	6.47	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230209	6.42	6.49	6.38	6.48	1.25%	0.47%	15.71%	25428	0.164	55.76	6.45	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230208	6.43	6.45	6.39	6.4	-0.47%	-0.16%	14.29%	19113	0.1226	43.5	6.41	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230207	6.42	6.48	6.36	6.43	0.16%	0.16%	14.82%	32466	0.2084	76.11	6.42	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230206	6.37	6.46	6.26	6.42	0.63%	0.78%	14.64%	55880	0.3562	137.49	6.37	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230203	6.36	6.4	6.3	6.38	0.63%	0.47%	13.93%	33523	0.2129	93.32	6.35	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230202	6.35	6.46	6.33	6.34	0%	-0.47%	13.21%	40489	0.2581	122.84	6.37	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230201	6.28	6.36	6.27	6.34	0.63%	0.48%	13.21%	42572	0.2688	139.42	6.31	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230131	6.07	6.43	6.03	6.3	3.96%	0.32%	12.5%	96537	0.6064	352.38	6.28	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230130	6.02	6.07	6.01	6.06	1.68%	0.33%	8.21%	23374	0.1412	122.95	6.04	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230120	5.95	5.99	5.93	5.96	0.68%	0%	6.43%	12426	0.074	70.55	5.96	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230119	5.87	5.92	5.85	5.92	0.68%	0.51%	5.71%	13538	0.0797	34.3	5.89	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230118	5.8	5.89	5.76	5.88	1.55%	0.86%	5%	16407	0.0957	92.93	5.83	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230117	5.79	5.82	5.75	5.79	0%	0.35%	3.39%	8572	0.0495	48.38	5.77	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230116	5.74	5.83	5.7	5.79	1.05%	0.35%	3.39%	15094	0.0871	84.21	5.77	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230113	5.78	5.78	5.7	5.73	-0.69%	0%	2.32%	8862	0.0508	50.31	5.73	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230112	5.65	5.8	5.64	5.77	2.12%	0.7%	3.04%	19046	0.1091	107.26	5.73	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230111	5.72	5.73	5.65	5.65	-1.22%	-0.53%	0.89%	16118	0.0916	95.24	5.68	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230110	5.74	5.76	5.69	5.72	-0.17%	0%	2.14%	10872	0.0622	67.96	5.72	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230109	5.78	5.82	5.72	5.73	-0.35%	-0.52%	2.32%	12082	0.0696	73.43	5.76	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230106	5.77	5.81	5.73	5.75	-0.69%	-0.35%	2.68%	9537	0.055	57.95	5.77	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230105	5.8	5.81	5.75	5.79	0.17%	0.17%	3.39%	13446	0.0777	81.14	5.78	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230104	5.75	5.81	5.71	5.78	0.52%	0.17%	3.21%	15015	0.0866	89.02	5.77	0%	5.6	0%	5.6	0%	5.6	0%	0%
20230103	5.55	5.76	5.55	5.75	2.68%	1.05%	2.68%	21324	0.1213	127.59	5.69	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221230	5.55	5.6	5.54	5.6	0.9%	0.54%	0%	12281	0.0684	30.58	5.57	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221229	5.54	5.6	5.5	5.55	0%	0%	-0.89%	11039	0.0613	59.84	5.55	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221228	5.59	5.6	5.53	5.55	-1.25%	0%	-0.89%	10047	0.0558	53.1	5.55	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221227	5.64	5.65	5.58	5.62	0%	0.36%	0.36%	8783	0.0492	44.35	5.6	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221226	5.58	5.63	5.5	5.62	1.26%	0.72%	0.36%	16559	0.0924	77.25	5.58	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221223	5.61	5.61	5.52	5.55	-1.07%	-0.18%	-0.89%	14793	0.0823	64.34	5.56	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221222	5.72	5.72	5.57	5.61	-1.23%	-0.53%	0.18%	12550	0.0708	49.9	5.64	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221221	5.76	5.76	5.66	5.68	-1.05%	-0.18%	1.43%	17413	0.0991	65.83	5.69	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221220	5.7	5.78	5.66	5.74	0%	0.35%	2.5%	11700	0.0669	43.02	5.72	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221219	5.81	5.83	5.64	5.74	-1.2%	0.35%	2.5%	23705	0.1355	81.12	5.72	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221216	5.89	5.91	5.78	5.81	-1.86%	-0.17%	3.75%	20708	0.1205	69.89	5.82	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221215	5.87	5.94	5.85	5.92	0.51%	0.34%	5.71%	12753	0.0753	39.35	5.9	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221214	5.94	5.96	5.87	5.89	-0.17%	-0.34%	5.18%	16060	0.0949	30.63	5.91	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221213	5.98	6.01	5.88	5.9	-1.17%	-0.51%	5.36%	22462	0.1332	66.35	5.93	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221212	6.02	6.02	5.91	5.97	-1.49%	0.34%	6.61%	28289	0.1684	79.09	5.95	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221209	6.14	6.18	5.99	6.06	-1.62%	0%	8.21%	34117	0.2069	96.48	6.06	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221208	6.16	6.21	6.11	6.16	-0.16%	0%	10%	24806	0.1527	73.5	6.16	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221207	6.23	6.24	6.14	6.17	-0.8%	-0.16%	10.18%	22202	0.1372	65.88	6.18	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221206	6.28	6.29	6.18	6.22	-1.11%	-0.16%	11.07%	26635	0.166	76.07	6.23	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221205	6.29	6.43	6.24	6.29	1.13%	-0.16%	12.32%	26925	0.1695	71.67	6.3	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221202	6.34	6.34	6.2	6.22	-1.74%	-0.32%	11.07%	43416	0.2711	111.04	6.24	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221201	6.27	6.34	6.24	6.33	1.61%	0.48%	13.04%	26121	0.1646	62.69	6.3	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221130	6.29	6.3	6.2	6.23	-0.64%	-0.16%	11.25%	17285	0.1079	33.88	6.24	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221129	6.23	6.33	6.2	6.27	0.32%	0.48%	11.96%	39561	0.2468	76.93	6.24	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221128	6.16	6.37	6.08	6.25	1.13%	-0.32%	11.61%	30197	0.1892	61.2	6.27	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221125	6.3	6.3	6.18	6.18	-1.9%	-0.64%	10.36%	17329	0.1078	35.35	6.22	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221124	6.28	6.35	6.25	6.3	0.48%	0%	12.5%	19392	0.1221	39.22	6.3	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221123	6.5	6.5	6.26	6.27	-2.94%	-0.95%	11.96%	35933	0.2275	72.15	6.33	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221122	6.37	6.59	6.33	6.46	1.89%	-0.31%	15.36%	53509	0.3465	114.5	6.48	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221121	6.36	6.38	6.22	6.34	-0.16%	0.63%	13.21%	39661	0.2497	87.36	6.3	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221118	6.4	6.59	6.31	6.35	-0.63%	-1.24%	13.39%	73969	0.4757	166.24	6.43	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221117	5.99	6.55	5.97	6.39	6.68%	1.27%	14.11%	112649	0.7104	275.05	6.31	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221116	6.02	6.03	5.95	5.99	-0.5%	0.17%	6.96%	19559	0.117	58.66	5.98	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221115	5.97	6.03	5.94	6.02	0.5%	0.33%	7.5%	19887	0.1194	58.2	6	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221114	6	6.07	5.96	5.99	-0.33%	-0.17%	6.96%	22132	0.1328	64.1	6	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221111	6.12	6.2	5.99	6.01	-1.31%	-0.83%	7.32%	30601	0.1853	90.34	6.06	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221110	5.98	6.13	5.95	6.09	1.33%	0.5%	8.75%	31474	0.1907	93.31	6.06	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221109	6.02	6.08	5.99	6.01	-0.17%	-0.5%	7.32%	17758	0.1073	53.96	6.04	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221108	6	6.04	5.94	6.02	0.17%	0.33%	7.5%	28550	0.1714	84.45	6	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221107	5.99	6.06	5.95	6.01	0.17%	0%	7.32%	38071	0.2288	116.24	6.01	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221104	5.86	6.04	5.86	6	2.04%	0.67%	7.14%	27736	0.1652	89.71	5.96	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221103	5.81	5.95	5.8	5.88	0.17%	0.51%	5%	17085	0.1	56.66	5.85	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221102	5.88	5.94	5.83	5.87	-0.17%	0%	4.82%	26007	0.1527	85.55	5.87	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221101	5.69	5.9	5.69	5.88	2.62%	0.86%	5%	19508	0.1138	63.15	5.83	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221031	5.71	5.8	5.7	5.73	0.7%	-0.35%	2.32%	15957	0.0917	51.63	5.75	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221028	5.75	5.83	5.66	5.69	-2.23%	-0.52%	1.61%	23000	0.1315	73.74	5.72	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221027	5.81	5.88	5.79	5.82	0.17%	-0.34%	3.93%	20018	0.1169	70.16	5.84	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221026	5.73	5.83	5.68	5.81	2.11%	0.69%	3.75%	22775	0.1314	81.6	5.77	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221025	5.69	5.75	5.56	5.69	0%	0.53%	1.61%	19997	0.1132	72.71	5.66	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221024	5.79	5.82	5.62	5.69	-1.73%	-0.87%	1.61%	21255	0.122	81.54	5.74	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221021	5.73	5.85	5.7	5.79	1.76%	0%	3.39%	19805	0.1147	79.49	5.79	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221020	5.68	5.76	5.62	5.69	0.18%	0%	1.61%	18137	0.1032	74.37	5.69	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221019	5.76	5.76	5.67	5.68	-1.05%	-0.7%	1.43%	16167	0.0924	69.03	5.72	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221018	5.73	5.79	5.69	5.74	0.7%	0%	2.5%	17919	0.1028	83.39	5.74	0%	5.6	0%	5.6	0%	5.6	0%	0%
20221017	5.55	5.71	5.51	5.7	2.33%	1.24%	1.79%	21750	0.1225	100.1	5.63	0%	5.6	0%	5.6	0%	5.6	0%	0%
20220721	6.16	6.17	6.06	6.1	-0.97%	-0.49%	8.93%	16389	0.1004	79.78	6.13	8.88%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220720	6.08	6.16	6.02	6.16	0.82%	0.49%	10%	22055	0.1353	107.51	6.13	8.88%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220719	6.12	6.13	6.02	6.11	0.33%	0.49%	9.11%	23423	0.1424	113.15	6.08	7.99%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220718	5.78	6.1	5.78	6.09	5.36%	0.83%	8.75%	51271	0.3098	246.17	6.04	7.28%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220715	5.92	5.95	5.78	5.78	-2.36%	-0.86%	3.21%	21560	0.1258	99.96	5.83	3.55%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220714	5.95	5.95	5.88	5.92	-0.17%	0%	5.71%	21574	0.1277	101.47	5.92	5.15%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220713	5.86	5.94	5.8	5.93	1.19%	0.68%	5.89%	27009	0.1592	126.5	5.89	4.62%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220712	5.92	5.94	5.78	5.86	-1.01%	0%	4.64%	25563	0.1497	118.95	5.86	4.09%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220711	5.83	5.92	5.74	5.92	0.51%	1.72%	5.71%	24590	0.1432	113.79	5.82	3.37%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220708	5.83	5.92	5.78	5.89	1.03%	0.17%	5.18%	16317	0.096	76.28	5.88	4.44%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220707	5.74	5.86	5.72	5.83	1.39%	0.17%	4.11%	20868	0.1214	96.46	5.82	3.37%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220706	5.71	5.79	5.65	5.75	0.7%	0.17%	2.68%	27053	0.1553	123.4	5.74	1.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220705	5.8	5.84	5.65	5.71	-1.55%	-0.17%	1.96%	29779	0.1703	135.32	5.72	1.6%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220704	5.86	5.88	5.77	5.8	-0.51%	0%	3.57%	18233	0.1057	83.99	5.8	3.02%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220701	5.83	5.96	5.81	5.83	-0.34%	-0.68%	4.11%	24961	0.1466	116.49	5.87	4.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220630	5.89	5.92	5.82	5.85	-0.34%	-0.34%	4.46%	26436	0.1552	123.32	5.87	4.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220629	6.03	6.08	5.85	5.87	-2.98%	-1.18%	4.82%	37269	0.2215	176	5.94	5.51%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220628	5.85	6.06	5.78	6.05	4.13%	1.34%	8.04%	48798	0.2913	231.47	5.97	6.04%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220627	5.77	5.85	5.7	5.81	1.22%	0.69%	3.75%	30948	0.1785	141.84	5.77	2.49%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220624	5.79	5.83	5.73	5.74	-0.86%	-0.35%	2.5%	21955	0.1265	100.52	5.76	2.31%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220623	5.6	5.8	5.6	5.79	2.66%	1.05%	3.39%	33530	0.1922	152.72	5.73	1.78%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220622	5.67	5.76	5.6	5.64	-0.35%	-0.7%	0.71%	36697	0.2086	165.75	5.68	0.89%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220621	5.6	5.75	5.53	5.66	1.98%	0.35%	1.07%	37620	0.2121	168.53	5.64	0.18%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220620	5.53	5.58	5.47	5.55	1.09%	0.36%	-0.89%	20379	0.1127	89.55	5.53	-1.78%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220617	5.55	5.57	5.39	5.49	-0.36%	0.18%	-1.96%	19245	0.1054	83.75	5.48	-2.66%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220616	5.47	5.59	5.44	5.51	1.29%	0%	-1.61%	25213	0.139	110.45	5.51	-2.13%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220615	5.5	5.66	5.43	5.44	0.37%	-1.81%	-2.86%	43288	0.2398	190.54	5.54	-1.6%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220614	5.58	5.62	5.48	5.62	0%	1.26%	0.36%	23712	0.1316	104.57	5.55	-1.42%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220613	5.55	5.62	5.52	5.62	1.08%	0.72%	0.36%	18446	0.103	81.84	5.58	-0.89%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220610	5.49	5.57	5.4	5.56	1.46%	0.54%	-0.71%	16691	0.0923	73.34	5.53	-1.78%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220609	5.61	5.61	5.46	5.48	-2.32%	-0.36%	-2.14%	19290	0.1061	84.31	5.5	-2.31%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220608	5.64	5.7	5.49	5.61	0.18%	0.36%	0.18%	28621	0.1601	127.21	5.59	-0.71%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220607	5.69	5.69	5.55	5.6	-1.41%	0%	0%	25125	0.1406	111.72	5.6	-0.53%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220606	5.68	5.71	5.63	5.68	0.53%	0.18%	1.43%	27981	0.1587	126.1	5.67	0.71%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220602	5.66	5.68	5.58	5.65	0.36%	0.36%	0.89%	20684	0.1165	92.57	5.63	0%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220601	5.59	5.67	5.53	5.63	0.72%	0%	0.54%	20547	0.1157	91.93	5.63	0%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220531	5.58	5.6	5.47	5.59	0.36%	0.72%	-0.18%	23802	0.1321	104.97	5.55	-1.42%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220530	5.5	5.58	5.43	5.57	2.01%	0.91%	-0.54%	26063	0.1438	114.26	5.52	-1.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220527	5.39	5.52	5.34	5.46	1.3%	0.18%	-2.5%	29471	0.1607	127.69	5.45	-3.2%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220526	5.32	5.4	5.18	5.39	0.94%	1.51%	-3.75%	29273	0.1553	123.4	5.31	-5.68%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220525	5.24	5.34	5.2	5.34	2.3%	0.95%	-4.64%	19865	0.1051	83.51	5.29	-6.04%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220524	5.52	5.52	5.21	5.22	-4.4%	-2.06%	-6.79%	37637	0.2007	159.48	5.33	-5.33%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220523	5.4	5.47	5.36	5.46	1.3%	0.55%	-2.5%	28155	0.153	121.57	5.43	-3.55%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220520	5.4	5.45	5.34	5.39	0.19%	0%	-3.75%	24214	0.1304	103.62	5.39	-4.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220519	5.26	5.4	5.2	5.38	1.32%	0.94%	-3.93%	25301	0.1349	107.19	5.33	-5.33%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220518	5.26	5.35	5.2	5.31	1.34%	0.19%	-5.18%	21395	0.1135	90.19	5.3	-5.86%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220517	5.27	5.3	5.15	5.24	-0.57%	0.38%	-6.43%	20593	0.1074	85.34	5.22	-7.28%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220516	5.28	5.34	5.23	5.27	-0.19%	-0.19%	-5.89%	22401	0.1183	94	5.28	-6.22%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220513	5.24	5.29	5.2	5.28	0.96%	0.57%	-5.71%	17775	0.0934	74.22	5.25	-6.75%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220512	5.17	5.25	5.15	5.23	0.97%	0.19%	-6.61%	17270	0.0901	71.59	5.22	-7.28%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220511	5.23	5.34	5.18	5.18	-1.52%	-1.89%	-7.5%	29383	0.155	123.16	5.28	-6.22%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220510	5.1	5.26	5.08	5.26	1.94%	1.54%	-6.07%	17208	0.0892	70.88	5.18	-7.99%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220509	5.06	5.21	5.04	5.16	1.57%	0%	-7.86%	17470	0.0901	71.59	5.16	-8.35%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220506	5.09	5.16	4.99	5.08	-1.36%	0.2%	-9.29%	19686	0.0999	79.38	5.07	-9.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220505	5.15	5.23	5.06	5.15	0.39%	-0.19%	-8.04%	22229	0.1146	91.06	5.16	-8.35%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220429	4.9	5.17	4.9	5.13	5.56%	1.18%	-8.39%	29417	0.1492	118.55	5.07	-9.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220428	5.03	5.07	4.8	4.86	-4.14%	-1.02%	-13.21%	29279	0.1439	114.34	4.91	-12.79%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220427	4.95	5.09	4.75	5.07	0.6%	3.47%	-9.46%	47668	0.2338	185.78	4.9	-12.97%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220426	5.32	5.36	5	5.04	-6.32%	-2.51%	-10%	52890	0.2733	217.16	5.17	-8.17%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220425	5.75	5.78	5.33	5.38	-7.24%	-2.18%	-3.93%	50172	0.2757	219.07	5.5	-2.31%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220422	5.96	5.96	5.74	5.8	-2.85%	-0.51%	3.57%	41181	0.2399	190.62	5.83	3.55%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220421	6.19	6.22	5.93	5.97	-3.4%	-1.16%	6.61%	30444	0.1839	146.13	6.04	7.28%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220420	6.28	6.38	6.12	6.18	-1.59%	-0.8%	10.36%	18206	0.1135	90.19	6.23	10.66%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220419	6.19	6.34	6.14	6.28	1.29%	0.32%	12.14%	20768	0.1301	103.38	6.26	11.19%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220418	6.13	6.22	5.98	6.2	0.98%	1.14%	10.71%	27640	0.1695	134.68	6.13	8.88%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220415	6.35	6.41	6.11	6.14	-4.36%	-0.81%	9.64%	51946	0.3218	255.7	6.19	9.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220414	6.4	6.53	6.36	6.42	0.78%	-0.47%	14.64%	24173	0.1559	123.88	6.45	14.56%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220413	6.55	6.62	6.37	6.37	-3.78%	-1.24%	13.75%	31825	0.2054	163.21	6.45	14.56%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220412	6.42	6.62	6.36	6.62	3.44%	1.85%	18.21%	40012	0.2599	206.52	6.5	15.45%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220411	6.55	6.64	6.34	6.4	-3.76%	-1.23%	14.29%	44490	0.2883	229.08	6.48	15.1%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220408	6.81	6.87	6.59	6.65	-2.78%	-0.3%	18.75%	56303	0.3755	298.37	6.67	18.47%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220401	6.95	6.96	6.77	6.87	-1.86%	0.29%	22.68%	53850	0.3688	293.05	6.85	21.67%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220331	7.06	7.1	6.93	7	-0.71%	0.14%	25%	79544	0.5561	441.88	6.99	24.16%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220330	6.81	7.47	6.81	7.05	3.22%	-0.7%	25.89%	149924	1.064	845.45	7.1	26.11%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220329	6.81	6.87	6.69	6.83	0.15%	0.74%	21.96%	56973	0.3865	307.11	6.78	20.43%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220328	6.85	6.94	6.77	6.82	-1.02%	-0.29%	21.79%	40691	0.2783	221.14	6.84	21.49%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220325	6.76	7.02	6.73	6.89	1.47%	-0.58%	23.04%	69395	0.4808	382.04	6.93	23.09%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220324	6.86	6.93	6.72	6.79	-1.16%	-0.29%	21.25%	33072	0.2252	178.94	6.81	20.96%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220323	6.95	6.96	6.78	6.87	-0.29%	-0.15%	22.68%	41580	0.2861	227.33	6.88	22.2%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220322	6.79	6.98	6.74	6.89	1.32%	0%	23.04%	63559	0.4382	348.19	6.89	22.38%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220321	6.6	6.8	6.57	6.8	3.03%	1.04%	21.43%	31672	0.2132	169.41	6.73	19.54%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220318	6.41	6.64	6.39	6.6	2.48%	0.76%	17.86%	30881	0.2024	160.83	6.55	16.34%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220317	6.5	6.57	6.42	6.44	-0.31%	-0.92%	15%	27415	0.1783	141.68	6.5	15.45%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220316	6.4	6.5	6.18	6.46	3.03%	1.73%	15.36%	33203	0.2108	167.5	6.35	12.79%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220315	6.45	6.59	6.25	6.27	-2.64%	-2.64%	11.96%	41754	0.2689	213.67	6.44	14.39%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220311	6.56	6.69	6.42	6.66	0.91%	1.83%	18.93%	24189	0.1581	125.63	6.54	16.16%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220310	6.55	6.72	6.52	6.6	3.12%	-0.45%	17.86%	35646	0.2363	187.76	6.63	17.76%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220309	6.53	6.62	6.13	6.4	-1.99%	0.16%	14.29%	35338	0.2257	179.34	6.39	13.5%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220308	6.73	6.79	6.52	6.53	-3.55%	-1.51%	16.61%	34707	0.2302	182.92	6.63	17.76%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220307	6.85	6.93	6.71	6.77	-1.6%	-0.59%	20.89%	28879	0.1967	156.3	6.81	20.96%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220304	6.95	6.99	6.85	6.88	-1.15%	-0.43%	22.86%	42583	0.2943	233.85	6.91	22.74%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220303	7.1	7.1	6.92	6.96	-1.28%	-0.43%	24.29%	42460	0.2966	235.68	6.99	24.16%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220302	7.15	7.15	6.9	7.05	-1.54%	0.14%	25.89%	67589	0.4755	377.83	7.04	25.04%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220301	6.91	7.17	6.86	7.16	3.47%	0.85%	27.86%	95519	0.678	538.74	7.1	26.11%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220228	6.85	7.04	6.75	6.92	1.02%	0%	23.57%	67814	0.4692	372.82	6.92	22.91%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220225	6.63	6.87	6.63	6.85	3.63%	0.74%	22.32%	40747	0.2769	220.02	6.8	20.78%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220224	6.73	6.8	6.52	6.61	-2.22%	-0.6%	18.04%	36950	0.2457	195.23	6.65	18.12%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220223	6.8	6.8	6.68	6.76	-0.15%	0.3%	20.71%	23967	0.1615	128.33	6.74	19.72%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220222	6.65	6.8	6.61	6.77	1.65%	0.74%	20.89%	47065	0.3165	251.49	6.72	19.36%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220221	6.56	6.68	6.53	6.66	1.68%	0.3%	18.93%	21432	0.1423	113.07	6.64	17.94%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220218	6.53	6.55	6.4	6.55	0.31%	1.08%	16.96%	14242	0.0923	73.34	6.48	15.1%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220217	6.56	6.61	6.51	6.53	-0.61%	-0.31%	16.61%	17164	0.1125	89.39	6.55	16.34%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220216	6.43	6.59	6.42	6.57	2.82%	0.77%	17.32%	20584	0.1343	106.71	6.52	15.81%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220215	6.46	6.47	6.33	6.39	-1.08%	-0.16%	14.11%	16223	0.1038	82.48	6.4	13.68%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220214	6.42	6.51	6.35	6.46	0.94%	-0.15%	15.36%	17373	0.1124	89.31	6.47	14.92%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220211	6.53	6.57	6.37	6.4	-2.59%	-0.47%	14.29%	23857	0.1535	121.97	6.43	14.21%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220210	6.61	6.62	6.53	6.57	-0.76%	0.15%	17.32%	17387	0.1141	90.66	6.56	16.52%	5.6	0%	5.6	0%	5.6	0%	0.25%
20220209	6.6	6.62	6.55	6.62	0.3%	0.46%	18.21%	19298	0.1272	101.07	6.59	17.05%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211203	6.69	6.7	6.55	6.58	-1.05%	-0.15%	17.5%	30560	0.2014	160.03	6.59	17.05%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211202	6.73	6.73	6.61	6.65	-0.89%	-0.15%	18.75%	30669	0.2043	162.34	6.66	18.29%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211201	6.49	6.74	6.47	6.71	2.91%	0.6%	19.82%	47726	0.3181	252.76	6.67	18.47%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211130	6.37	6.62	6.35	6.52	2.68%	0%	16.43%	41431	0.2701	214.62	6.52	15.81%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211129	6.36	6.41	6.31	6.35	-0.63%	-0.16%	13.39%	23789	0.1512	120.14	6.36	12.97%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211126	6.46	6.46	6.37	6.39	-1.08%	-0.16%	14.11%	22615	0.1447	114.98	6.4	13.68%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211125	6.43	6.47	6.38	6.46	0.78%	0.47%	15.36%	20043	0.1289	102.42	6.43	14.21%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211124	6.42	6.45	6.36	6.41	0.16%	0%	14.46%	20722	0.1328	105.52	6.41	13.85%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211123	6.43	6.43	6.35	6.4	0.31%	0.16%	14.29%	18715	0.1195	94.95	6.39	13.5%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211122	6.45	6.45	6.33	6.38	-0.47%	0%	13.93%	23759	0.1516	120.46	6.38	13.32%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211119	6.3	6.44	6.27	6.41	1.26%	0.63%	14.46%	23676	0.1509	119.9	6.37	13.14%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211118	6.44	6.48	6.3	6.33	-1.71%	-0.78%	13.04%	27944	0.1784	141.76	6.38	13.32%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211117	6.34	6.46	6.23	6.44	2.71%	0.63%	15%	33223	0.2126	168.93	6.4	13.68%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211116	6.38	6.4	6.24	6.27	-2.18%	-0.63%	11.96%	27701	0.1749	138.97	6.31	12.08%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211115	6.28	6.43	6.21	6.41	2.56%	1.1%	14.46%	40947	0.2596	206.28	6.34	12.61%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211112	6.17	6.25	6.11	6.25	1.3%	0.81%	11.61%	27973	0.1734	137.78	6.2	10.12%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211111	6.09	6.19	6.05	6.17	1.31%	0.33%	10.18%	22975	0.1414	112.36	6.15	9.24%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211110	6.02	6.12	6	6.09	1.16%	0.66%	8.75%	20616	0.1248	99.17	6.05	7.46%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211109	5.96	6.06	5.96	6.02	0%	0.17%	7.5%	16248	0.0976	77.55	6.01	6.75%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211108	5.95	6.04	5.88	6.02	1.35%	1.18%	7.5%	19399	0.1155	91.78	5.95	5.68%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211105	5.93	5.95	5.85	5.94	0.34%	0.51%	6.07%	21111	0.1248	99.17	5.91	4.97%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211104	5.79	5.94	5.78	5.92	2.07%	0.51%	5.71%	20784	0.1224	97.26	5.89	4.62%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211103	5.74	5.88	5.73	5.8	1.05%	0%	3.57%	12446	0.0722	57.37	5.8	3.02%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211102	5.86	5.94	5.7	5.74	-2.05%	-1.2%	2.5%	18863	0.1095	87.01	5.81	3.2%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211101	5.77	5.87	5.75	5.86	1.74%	0.34%	4.64%	16584	0.0968	76.92	5.84	3.73%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211029	5.66	5.79	5.62	5.76	1.77%	0.35%	2.86%	15443	0.0886	70.4	5.74	1.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211028	5.82	5.84	5.65	5.66	-2.75%	-0.88%	1.07%	17907	0.1022	81.21	5.71	1.42%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211027	6.01	6.01	5.74	5.82	-3%	0%	3.93%	22410	0.1304	103.62	5.82	3.37%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211026	6.09	6.12	5.97	6	1.35%	-0.33%	7.14%	21035	0.1267	100.68	6.02	6.93%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211025	5.88	5.94	5.76	5.92	1.37%	0.85%	5.71%	7835	0.046	36.55	5.87	4.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211022	5.92	5.95	5.83	5.84	-1.35%	-1.02%	4.29%	15554	0.0918	72.94	5.9	4.8%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211021	6.08	6.08	5.91	5.92	-2.95%	-0.84%	5.71%	20036	0.1197	95.11	5.97	6.04%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211020	6.12	6.15	6.05	6.1	-0.33%	0.16%	8.93%	7829	0.0477	37.9	6.09	8.17%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211019	6.13	6.16	6.08	6.12	-0.65%	-0.16%	9.29%	10660	0.0653	51.89	6.13	8.88%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211018	6.05	6.16	5.99	6.16	1.82%	1.15%	10%	14845	0.0904	71.83	6.09	8.17%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211015	6.16	6.16	6.03	6.05	-1.47%	-0.49%	8.04%	15336	0.0933	74.14	6.08	7.99%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211014	6.09	6.18	6.03	6.14	0.66%	0.49%	9.64%	14887	0.091	72.31	6.11	8.53%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211013	6.07	6.1	5.97	6.1	0.49%	1.16%	8.93%	13342	0.0805	63.97	6.03	7.1%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211012	6.15	6.16	6	6.07	-1.46%	0.17%	8.39%	19391	0.1176	93.44	6.06	7.64%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211011	6.24	6.24	6.08	6.16	-0.81%	0.16%	10%	14643	0.0901	71.59	6.15	9.24%	5.6	0%	5.6	0%	5.6	0%	0.25%
20211008	6.09	6.23	6.09	6.21	2.48%	0.65%	10.89%	19704	0.1215	96.54	6.17	9.59%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210930	5.95	6.12	5.93	6.06	2.54%	1%	8.21%	17773	0.1066	84.7	6	6.57%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210929	6.02	6.07	5.9	5.91	-2.64%	-1.17%	5.54%	20828	0.1245	98.93	5.98	6.22%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210928	6.02	6.08	5.98	6.07	1%	0.83%	8.39%	17776	0.1071	85.1	6.02	6.93%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210927	6.31	6.34	5.96	6.01	-4.6%	-1.15%	7.32%	48848	0.2971	236.07	6.08	7.99%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210924	6.53	6.53	6.29	6.3	-3.52%	-1.87%	12.5%	38736	0.2487	197.62	6.42	14.03%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210923	6.43	6.54	6.42	6.53	1.71%	0.62%	16.61%	28666	0.186	147.79	6.49	15.28%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210922	6.4	6.43	6.31	6.42	0%	0.78%	14.64%	23715	0.1511	120.06	6.37	13.14%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210917	6.58	6.58	6.31	6.42	-2.43%	0%	14.64%	44715	0.2871	228.13	6.42	14.03%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210916	6.62	6.72	6.56	6.58	-0.45%	-0.9%	17.5%	30123	0.2	158.92	6.64	17.94%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210915	6.66	6.7	6.55	6.61	0%	-0.15%	18.04%	29220	0.1933	153.6	6.62	17.58%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210914	6.77	6.78	6.57	6.61	-2.22%	-0.9%	18.04%	41934	0.2796	222.17	6.67	18.47%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210913	6.76	6.84	6.62	6.76	0.3%	0.3%	20.71%	34896	0.2351	186.81	6.74	19.72%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210910	6.98	6.98	6.7	6.74	-3.02%	-0.88%	20.36%	59155	0.4021	319.51	6.8	20.78%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210909	7.1	7.1	6.89	6.95	-2.11%	-0.43%	24.11%	49022	0.342	271.75	6.98	23.98%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210908	7.09	7.12	6.99	7.1	0.14%	0.42%	26.79%	36774	0.2599	206.52	7.07	25.58%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210907	7.13	7.16	7.03	7.09	-0.7%	0.14%	26.61%	35344	0.2502	198.81	7.08	25.75%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210906	6.95	7.16	6.9	7.14	2.44%	1.71%	27.5%	50529	0.3546	281.76	7.02	24.69%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210729	6.43	6.89	6.43	6.88	7%	1.47%	22.86%	118090	0.8002	635.84	6.78	20.43%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210728	6.68	6.73	6.23	6.43	-3.74%	-1.23%	14.82%	87564	0.5703	453.16	6.51	15.63%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210727	6.59	7.04	6.55	6.68	0.45%	-1.62%	19.29%	120664	0.8191	650.85	6.79	20.6%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210726	6.65	6.73	6.45	6.65	0.45%	0.91%	18.75%	49344	0.3252	258.4	6.59	17.05%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210723	6.85	6.86	6.58	6.62	-2.5%	-0.9%	18.21%	61825	0.4131	328.25	6.68	18.65%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210722	6.54	6.86	6.43	6.79	4.14%	1.8%	21.25%	96294	0.6421	510.21	6.67	18.47%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210721	6.34	6.54	6.31	6.52	2.68%	1.24%	16.43%	50057	0.3223	256.1	6.44	14.39%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210720	6.31	6.35	6.16	6.35	0.63%	1.44%	13.39%	28165	0.1763	140.09	6.26	11.19%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210719	6.29	6.35	6.22	6.31	0.32%	0.48%	12.68%	28800	0.1809	143.74	6.28	11.55%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210716	6.3	6.4	6.26	6.29	-0.16%	-0.63%	12.32%	33420	0.2114	167.98	6.33	12.43%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210715	6.46	6.58	6.26	6.3	-3.67%	-1.1%	12.5%	55552	0.3539	281.21	6.37	13.14%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210714	6.68	6.69	6.48	6.54	-1.36%	-0.46%	16.79%	48503	0.3188	253.32	6.57	16.7%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210713	6.61	6.72	6.57	6.63	0.3%	-0.45%	18.39%	53853	0.3587	285.02	6.66	18.29%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210712	6.62	6.67	6.53	6.61	0.15%	0.15%	18.04%	44718	0.2953	234.64	6.6	17.23%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210709	6.43	6.63	6.3	6.6	2.96%	1.07%	17.86%	60999	0.3985	316.65	6.53	15.99%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210708	6.46	6.48	6.38	6.41	-0.77%	-0.31%	14.46%	37347	0.2401	190.78	6.43	14.21%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210707	6.25	6.48	6.21	6.46	2.54%	0.78%	15.36%	54493	0.3494	277.63	6.41	13.85%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210706	6.26	6.33	6.2	6.3	-0.32%	0.64%	12.5%	25691	0.1607	127.69	6.26	11.19%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210705	6.15	6.32	6.12	6.32	2.6%	1.28%	12.86%	24855	0.1551	123.24	6.24	10.83%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210702	6.13	6.22	6.1	6.16	0.49%	0%	10%	38951	0.2399	190.62	6.16	9.41%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210701	6.46	6.46	6.11	6.13	-4.96%	-2.54%	9.46%	45326	0.2852	226.62	6.29	11.72%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210630	6.26	6.48	6.23	6.45	3.2%	0.78%	15.18%	51142	0.3271	259.91	6.4	13.68%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210629	6.34	6.41	6.24	6.25	-0.64%	-1.26%	11.61%	28541	0.1807	143.58	6.33	12.43%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210628	6.31	6.43	6.28	6.29	-1.1%	-0.47%	12.32%	24062	0.152	120.78	6.32	12.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210625	6.26	6.44	6.19	6.36	1.6%	0.63%	13.57%	45538	0.2879	228.76	6.32	12.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210624	6.4	6.4	6.22	6.26	-1.88%	-0.48%	11.79%	44526	0.28	222.49	6.29	11.72%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210623	6.46	6.54	6.34	6.38	-1.09%	-0.78%	13.93%	58101	0.3738	297.02	6.43	14.21%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210622	6.56	6.63	6.46	6.6	0.3%	0.76%	17.86%	56970	0.3732	296.54	6.55	16.34%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210621	6.62	6.66	6.47	6.58	-1.5%	0.61%	17.5%	64007	0.4187	332.7	6.54	16.16%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210618	6.77	6.89	6.6	6.68	-1.47%	-0.45%	19.29%	83689	0.5615	446.17	6.71	19.18%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210617	6.53	6.85	6.46	6.78	3.83%	2.42%	21.07%	102872	0.6809	541.04	6.62	17.58%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210616	6.47	6.68	6.36	6.53	1.24%	0.31%	16.61%	77858	0.5069	402.78	6.51	15.63%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210615	6.45	6.5	6.32	6.45	0.94%	0.47%	15.18%	54474	0.3498	277.95	6.42	14.03%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210611	6.24	6.44	6.21	6.39	2.24%	0.47%	14.11%	62142	0.3952	314.02	6.36	12.97%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210610	6.27	6.29	6.18	6.25	0.16%	0.32%	11.61%	31199	0.1944	154.47	6.23	10.66%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210609	6.11	6.24	6.11	6.24	1.3%	0.81%	11.43%	23151	0.1434	113.95	6.19	9.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210608	6.22	6.23	6.1	6.16	-1.28%	0%	10%	22079	0.136	108.07	6.16	9.41%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210607	6.09	6.28	6.08	6.24	2.46%	0.48%	11.43%	31862	0.1978	157.17	6.21	10.3%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210604	6.12	6.15	6.07	6.09	-0.98%	-0.33%	8.75%	27330	0.1669	132.62	6.11	8.53%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210603	6.13	6.29	6.12	6.15	0.49%	-1.13%	9.82%	44121	0.2743	217.96	6.22	10.48%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210602	6.28	6.42	6.11	6.12	-2.24%	-1.77%	9.29%	47570	0.2964	235.52	6.23	10.66%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210601	6.05	6.29	6.05	6.26	2.45%	0.81%	11.79%	51925	0.3222	256.02	6.21	10.3%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210531	6.1	6.12	5.98	6.11	0%	1.16%	9.11%	37753	0.2279	181.09	6.04	7.28%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210528	6.22	6.27	6.08	6.11	-1.93%	-0.65%	9.11%	52638	0.3236	257.13	6.15	9.24%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210527	6.18	6.26	6.11	6.23	0.32%	0.81%	11.25%	41272	0.2552	202.78	6.18	9.77%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210526	6.13	6.26	6.11	6.21	1.14%	0%	10.89%	40781	0.2531	201.11	6.21	10.3%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210525	6.24	6.28	6.12	6.14	-1.29%	-0.32%	9.64%	32809	0.2021	160.59	6.16	9.41%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210524	6.13	6.27	6.07	6.22	1.8%	0.65%	11.07%	47908	0.296	235.2	6.18	9.77%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210521	6.28	6.3	6.07	6.11	-2.55%	-0.65%	9.11%	70394	0.433	344.06	6.15	9.24%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210520	6.29	6.43	6.23	6.27	-0.16%	-0.63%	11.96%	54460	0.3436	273.02	6.31	12.08%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210519	6.45	6.46	6.25	6.28	-3.09%	-0.63%	12.14%	70836	0.4475	355.58	6.32	12.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210518	6.48	6.55	6.32	6.48	0%	0.78%	15.71%	94528	0.6075	482.72	6.43	14.21%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210517	6.73	6.74	6.37	6.48	-3.86%	-0.61%	15.71%	179933	1.1733	932.3	6.52	15.81%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210514	6.31	7.18	6.31	6.74	5.97%	0.15%	20.36%	257101	1.7305	1375.05	6.73	19.54%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210513	5.8	6.51	5.78	6.36	8.9%	1.11%	13.57%	165147	1.0391	825.67	6.29	11.72%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210512	5.72	5.84	5.68	5.84	1.39%	1.04%	4.29%	36587	0.2116	168.14	5.78	2.66%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210511	5.82	5.87	5.73	5.76	-1.71%	-0.17%	2.86%	36428	0.2103	167.1	5.77	2.49%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210510	5.75	5.89	5.65	5.86	1.38%	1.56%	4.64%	46997	0.271	215.34	5.77	2.49%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210507	5.8	5.83	5.71	5.78	-0.86%	0.17%	3.21%	36488	0.2105	167.26	5.77	2.49%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210506	5.62	5.87	5.6	5.83	3.55%	0.69%	4.11%	58940	0.341	270.96	5.79	2.84%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210430	5.66	5.71	5.6	5.63	-0.71%	-0.35%	0.54%	30140	0.1704	135.4	5.65	0.36%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210429	5.53	5.72	5.51	5.67	2.53%	0.71%	1.25%	27288	0.1537	122.13	5.63	0%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210428	5.6	5.65	5.51	5.53	-1.07%	-0.72%	-1.25%	26720	0.1489	118.32	5.57	-1.07%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210427	5.56	5.73	5.53	5.59	1.27%	-0.89%	-0.18%	44049	0.2485	197.46	5.64	0.18%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210426	5.44	5.55	5.44	5.52	1.28%	0.18%	-1.43%	17472	0.0963	76.52	5.51	-2.13%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210423	5.6	5.6	5.43	5.45	-2.85%	-0.55%	-2.68%	23045	0.1263	100.36	5.48	-2.66%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210422	5.61	5.67	5.55	5.61	0.72%	0%	0.18%	16072	0.0902	71.67	5.61	-0.36%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210421	5.63	5.65	5.55	5.57	-0.89%	-0.36%	-0.54%	21077	0.1178	93.6	5.59	-0.71%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210416	5.55	5.65	5.54	5.61	0.9%	0.18%	0.18%	37801	0.2116	168.14	5.6	-0.53%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210415	5.51	5.58	5.45	5.56	0.91%	0.54%	-0.71%	35243	0.195	154.95	5.53	-1.78%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210414	5.39	5.51	5.35	5.51	2.42%	0.73%	-1.61%	31070	0.1699	135	5.47	-2.84%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210413	5.36	5.42	5.33	5.38	0%	0%	-3.93%	17211	0.0926	73.58	5.38	-4.44%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210412	5.48	5.48	5.35	5.38	-1.82%	-0.55%	-3.93%	23341	0.1262	100.28	5.41	-3.91%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210409	5.34	5.54	5.26	5.48	3.2%	0.18%	-2.14%	64244	0.3511	278.98	5.47	-2.84%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210408	5.38	5.45	5.31	5.31	-1.48%	-1.3%	-5.18%	19217	0.1033	82.08	5.38	-4.44%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210407	5.31	5.42	5.31	5.39	0.56%	0.19%	-3.75%	17874	0.0962	76.44	5.38	-4.44%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210406	5.28	5.37	5.23	5.36	1.71%	0.75%	-4.29%	18555	0.0988	78.51	5.32	-5.51%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210402	5.2	5.28	5.2	5.27	0.96%	0.57%	-5.89%	12724	0.0667	53	5.24	-6.93%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210401	5.21	5.23	5.17	5.22	-0.38%	0.58%	-6.79%	11411	0.0592	47.04	5.19	-7.82%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210330	5.35	5.35	5.18	5.18	-3.18%	-0.96%	-7.5%	23090	0.1207	95.91	5.23	-7.1%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210329	5.4	5.42	5.31	5.35	-0.93%	-0.19%	-4.46%	19897	0.1066	84.7	5.36	-4.8%	5.6	0%	5.6	0%	5.6	0%	0.25%
20210326	5.41	5.43	5.37	5.4	-0.18%	0.19%	-3.57%	22524	0.1213	96.38	5.39	-4.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201215	6.25	6.28	6.13	6.15	-0.81%	-0.65%	9.82%	27953	0.1731	137.54	6.19	9.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201214	6.07	6.24	5.97	6.2	2.48%	0.65%	10.71%	35450	0.2182	173.38	6.16	9.41%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201211	6.22	6.27	5.94	6.05	-3.2%	-0.33%	8.04%	38766	0.2354	187.05	6.07	7.82%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201210	6.16	6.35	6.12	6.25	1.3%	0.16%	11.61%	27861	0.1738	138.1	6.24	10.83%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201209	6.41	6.44	6.17	6.17	-3.74%	-1.91%	10.18%	41515	0.261	207.39	6.29	11.72%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201208	6.5	6.52	6.37	6.41	-1.38%	-0.77%	14.46%	34147	0.2205	175.21	6.46	14.74%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201207	6.73	6.73	6.5	6.5	-2.4%	-1.37%	16.07%	33273	0.2192	174.18	6.59	17.05%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201204	6.68	6.71	6.63	6.66	-0.6%	-0.15%	18.93%	26659	0.1778	141.28	6.67	18.47%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201203	6.71	6.75	6.6	6.7	0%	0.3%	19.64%	33237	0.2219	176.32	6.68	18.65%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201202	6.6	6.76	6.6	6.7	0.9%	0.15%	19.64%	41371	0.2769	220.02	6.69	18.83%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201201	6.54	6.68	6.49	6.64	1.53%	0.45%	18.57%	31386	0.2075	164.88	6.61	17.41%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201130	6.6	6.65	6.52	6.54	0.15%	-0.61%	16.79%	30611	0.2014	160.03	6.58	16.87%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201127	6.65	6.7	6.48	6.53	-1.95%	-0.31%	16.61%	43147	0.2826	224.55	6.55	16.34%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201126	6.92	7.01	6.66	6.66	-3.76%	-1.48%	18.93%	63940	0.4321	343.35	6.76	20.07%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201125	7.15	7.16	6.92	6.92	-2.81%	-1.7%	23.57%	57238	0.4027	319.98	7.04	25.04%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201124	6.94	7.17	6.9	7.12	2.15%	0.71%	27.14%	68855	0.487	386.97	7.07	25.58%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201123	6.93	7.09	6.84	6.97	0.29%	0.29%	24.46%	46338	0.3221	255.94	6.95	23.45%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201120	6.97	7.01	6.9	6.95	0.14%	-0.14%	24.11%	42541	0.2961	235.28	6.96	23.62%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201119	6.92	6.99	6.82	6.94	-0.57%	0.29%	23.93%	45755	0.3166	251.57	6.92	22.91%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201118	6.73	7.12	6.73	6.98	3.1%	0.72%	24.64%	84918	0.5885	467.62	6.93	23.09%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201117	6.95	6.96	6.63	6.77	-3.01%	0.15%	20.89%	91117	0.6161	489.55	6.76	20.07%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201116	7.11	7.15	6.98	6.98	-1.83%	-0.99%	24.64%	72515	0.5115	406.44	7.05	25.22%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201113	7.01	7.18	7	7.11	-0.42%	0%	26.96%	59719	0.4245	337.31	7.11	26.29%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201112	7.21	7.28	7.05	7.14	-0.97%	-0.28%	27.5%	79311	0.5676	451.01	7.16	27.18%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201111	7.59	7.77	7.21	7.21	-5.87%	-2.44%	28.75%	130222	0.9626	764.88	7.39	31.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201110	8.03	8.03	7.6	7.66	-4.96%	-1.03%	36.79%	181437	1.4049	1116.33	7.74	37.48%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201109	7.95	8.25	7.85	8.06	0%	-0.12%	43.93%	206852	1.6688	1326.02	8.07	43.34%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201106	8.8	8.8	8.06	8.06	-11.72%	-3.93%	43.93%	326795	2.7415	2178.39	8.39	49.02%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201105	8.1	9.24	8.02	9.13	12.02%	7.29%	63.04%	444170	3.779	3002.78	8.51	51.15%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201104	8.18	8.78	8	8.15	-3.78%	-0.85%	45.54%	376688	3.0948	2459.12	8.22	46%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201103	7.63	8.97	7.39	8.47	9.43%	5.35%	51.25%	514750	4.141	3290.43	8.04	42.81%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201102	7.15	7.86	7.06	7.74	7.35%	1.98%	38.21%	233115	1.7685	1405.24	7.59	34.81%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201030	7.12	7.7	7.12	7.21	0.28%	-2.04%	28.75%	124931	0.9196	730.71	7.36	30.73%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201029	7.15	7.47	7.08	7.19	-2.57%	-1.1%	28.39%	70110	0.5098	405.09	7.27	29.13%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201028	7.47	7.47	7.1	7.38	-2.25%	1.1%	31.79%	94727	0.6912	549.23	7.3	29.66%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201027	7.29	7.6	7.23	7.55	2.44%	1.75%	34.82%	101179	0.7508	596.58	7.42	31.79%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201026	7.13	7.45	7	7.37	3.08%	1.24%	31.61%	75631	0.5507	437.58	7.28	29.31%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201023	7.12	7.27	7.02	7.15	0.85%	-0.14%	27.68%	54987	0.3937	312.83	7.16	27.18%	5.6	0%	5.6	0%	5.6	0%	0.25%
20201022	7.11	7.18	6.94	7.09	0%	0.14%	26.61%	41330	0.2925	232.42	7.08	25.75%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200909	7.59	7.9	6.99	7	-9.79%	-6.04%	25%	291024	2.1673	1722.13	7.45	32.33%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200908	7.24	7.76	7.08	7.76	5.72%	5.01%	38.57%	255828	1.8895	1501.39	7.39	31.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200907	7.23	7.58	7.04	7.34	1.1%	0.27%	31.07%	308617	2.2595	1795.39	7.32	30.02%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200904	6.64	7.57	6.51	7.26	6.61%	1.26%	29.64%	301623	2.162	1717.92	7.17	27.35%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200903	6.9	6.96	6.62	6.81	-2.44%	0.44%	21.61%	150935	1.024	813.67	6.78	20.43%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200902	6.46	7.02	6.46	6.98	6.56%	2.2%	24.64%	239145	1.633	1297.58	6.83	21.31%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200901	6.35	6.57	6.27	6.55	3.15%	2.02%	16.96%	92183	0.5921	470.48	6.42	14.03%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200831	6.49	6.58	6.33	6.35	-1.85%	-1.24%	13.39%	94777	0.609	483.91	6.43	14.21%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200828	6.58	6.67	6.41	6.47	-2.27%	-0.61%	15.54%	108922	0.709	563.37	6.51	15.63%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200827	6.14	6.72	6.08	6.62	7.47%	2%	18.21%	171986	1.1168	887.41	6.49	15.28%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200826	6.26	6.43	6.08	6.16	-1.6%	-1.44%	10%	92072	0.5751	456.97	6.25	11.01%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200825	6.02	6.34	5.95	6.26	3.13%	0.97%	11.79%	118410	0.7338	583.08	6.2	10.12%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200824	5.94	6.12	5.88	6.07	1.17%	1.17%	8.39%	49278	0.2959	235.12	6	6.57%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200821	5.99	6.12	5.96	6	0.84%	-0.33%	7.14%	36879	0.2219	176.32	6.02	6.93%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200820	5.96	6.05	5.9	5.95	-0.34%	-0.34%	6.25%	24371	0.1454	115.53	5.97	6.04%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200819	6.11	6.12	5.97	5.97	-2.29%	-0.83%	6.61%	41545	0.2501	198.73	6.02	6.93%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200818	6.13	6.18	6.06	6.11	0.16%	0%	9.11%	39949	0.2442	194.04	6.11	8.53%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200817	6.06	6.13	6.01	6.1	0.83%	0.49%	8.93%	42570	0.2586	205.48	6.07	7.82%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200814	6.06	6.11	5.9	6.05	-0.49%	0.83%	8.04%	39536	0.2372	188.48	6	6.57%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200813	6.05	6.19	6.02	6.08	0.5%	-0.65%	8.57%	53167	0.3253	258.48	6.12	8.7%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200812	5.95	6.08	5.8	6.05	1.68%	2.2%	8.04%	47571	0.2816	223.76	5.92	5.15%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200811	6.15	6.17	5.91	5.95	-2.94%	-1.49%	6.25%	47135	0.2847	226.22	6.04	7.28%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200810	5.93	6.2	5.87	6.13	3.72%	0.33%	9.46%	73349	0.4478	355.82	6.11	8.53%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200807	5.99	6.04	5.81	5.91	-1.66%	0%	5.54%	34948	0.2064	164	5.91	4.97%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200806	6.08	6.09	5.83	6.01	-0.99%	0.84%	7.32%	51537	0.3074	244.26	5.96	5.86%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200805	6	6.09	5.87	6.07	1.34%	1.17%	8.39%	56441	0.3389	269.29	6	6.57%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200804	6.07	6.09	5.92	5.99	-1.16%	0.17%	6.96%	42669	0.2553	202.86	5.98	6.22%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200803	6	6.09	5.96	6.06	2.54%	0.5%	8.21%	59452	0.3586	284.94	6.03	7.1%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200731	5.77	6.01	5.71	5.91	1.9%	0.34%	5.54%	66888	0.394	313.07	5.89	4.62%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200730	5.81	5.85	5.73	5.8	0%	-0.17%	3.57%	39584	0.2299	182.68	5.81	3.2%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200729	5.69	5.8	5.56	5.8	2.65%	1.22%	3.57%	45536	0.2607	207.15	5.73	1.78%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200728	5.55	5.7	5.55	5.65	1.99%	0%	0.89%	29778	0.1681	133.57	5.65	0.36%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200727	5.57	5.63	5.47	5.54	-0.36%	-0.18%	-1.07%	30522	0.1694	134.6	5.55	-1.42%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200724	5.73	5.88	5.52	5.56	-3.3%	-2.8%	-0.71%	50645	0.2895	230.04	5.72	1.6%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200723	5.76	5.8	5.59	5.75	-1.03%	0.88%	2.68%	46598	0.2657	211.12	5.7	1.24%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200722	5.82	5.9	5.75	5.81	0.17%	-0.51%	3.75%	41507	0.2424	192.61	5.84	3.73%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200721	5.81	5.88	5.73	5.8	0%	0.17%	3.57%	25902	0.15	119.19	5.79	2.84%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200720	5.57	5.81	5.57	5.8	4.32%	1.05%	3.57%	48779	0.28	222.49	5.74	1.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200717	5.54	5.68	5.46	5.56	0.72%	0.18%	-0.71%	39787	0.2208	175.45	5.55	-1.42%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200716	5.71	5.78	5.49	5.52	-3.5%	-2.47%	-1.43%	45202	0.2559	203.34	5.66	0.53%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200715	5.9	5.94	5.7	5.72	-3.21%	-1.38%	2.14%	47656	0.2763	219.55	5.8	3.02%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200714	5.98	6.03	5.78	5.91	-0.51%	0.17%	5.54%	60370	0.3564	283.19	5.9	4.8%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200713	5.77	5.97	5.71	5.94	2.77%	0.68%	6.07%	57499	0.339	269.37	5.9	4.8%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200710	5.77	5.88	5.71	5.78	-0.52%	-0.34%	3.21%	59314	0.3441	273.42	5.8	3.02%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200709	5.71	5.87	5.59	5.81	3.2%	1.4%	3.75%	73080	0.4188	332.78	5.73	1.78%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200708	5.58	5.64	5.53	5.63	1.81%	0.72%	0.54%	51525	0.2882	229	5.59	-0.71%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200707	5.7	5.7	5.49	5.53	-1.07%	-1.25%	-1.25%	83985	0.4701	373.54	5.6	-0.53%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200706	5.39	5.59	5.36	5.59	4.68%	1.82%	-0.18%	61454	0.3375	268.18	5.49	-2.49%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200703	5.26	5.36	5.26	5.34	1.52%	0.38%	-4.64%	38218	0.2034	161.62	5.32	-5.51%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200702	5.19	5.27	5.15	5.26	1.35%	0.96%	-6.07%	40899	0.213	169.25	5.21	-7.46%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200701	5.18	5.2	5.13	5.19	0.19%	0.19%	-7.32%	23415	0.1212	96.31	5.18	-7.99%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200630	5.09	5.18	5.09	5.18	1.97%	0.58%	-7.5%	20341	0.1048	83.27	5.15	-8.53%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200629	5.15	5.16	5.06	5.08	-1.55%	-0.39%	-9.29%	21169	0.108	85.82	5.1	-9.41%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200624	5.21	5.21	5.13	5.16	-0.77%	0%	-7.86%	24392	0.1259	100.04	5.16	-8.35%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200623	5.3	5.3	5.19	5.2	-2.07%	-0.76%	-7.14%	28464	0.1492	118.55	5.24	-6.93%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200622	5.29	5.34	5.27	5.31	0%	0%	-5.18%	24051	0.1277	101.47	5.31	-5.68%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200619	5.29	5.33	5.26	5.31	0.38%	0.38%	-5.18%	24140	0.1278	101.55	5.29	-6.04%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200618	5.3	5.34	5.25	5.29	-0.38%	0%	-5.54%	17685	0.0936	74.37	5.29	-6.04%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200617	5.29	5.33	5.24	5.31	0.38%	0.57%	-5.18%	22093	0.1167	92.73	5.28	-6.22%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200616	5.22	5.29	5.22	5.29	1.73%	0.38%	-5.54%	23882	0.1258	99.96	5.27	-6.39%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200615	5.2	5.3	5.16	5.2	0%	-0.57%	-7.14%	21588	0.113	89.79	5.23	-7.1%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200612	5.16	5.23	5.09	5.2	0%	0.78%	-7.14%	23245	0.1199	95.27	5.16	-8.35%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200611	5.21	5.28	5.18	5.2	-0.38%	-0.57%	-7.14%	16847	0.0881	70	5.23	-7.1%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200610	5.34	5.34	5.21	5.22	-2.06%	-0.57%	-6.79%	20550	0.1079	85.74	5.25	-6.75%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200609	5.32	5.36	5.28	5.33	0.76%	0.19%	-4.82%	19257	0.1024	81.37	5.32	-5.51%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200608	5.4	5.42	5.29	5.29	-1.12%	-0.94%	-5.54%	21642	0.1155	91.78	5.34	-5.15%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200605	5.41	5.41	5.3	5.35	-0.93%	0.19%	-4.46%	22590	0.1207	95.91	5.34	-5.15%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200604	5.34	5.44	5.32	5.4	1.5%	0%	-3.57%	37343	0.2015	160.11	5.4	-4.09%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200603	5.36	5.39	5.32	5.32	-0.37%	-0.56%	-5%	29779	0.1593	126.58	5.35	-4.97%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200602	5.31	5.36	5.3	5.34	0.56%	0.19%	-4.64%	25192	0.1342	106.63	5.33	-5.33%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200601	5.2	5.32	5.18	5.31	1.92%	0.38%	-5.18%	36032	0.1905	151.37	5.29	-6.04%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200529	5.16	5.22	5.1	5.21	0.77%	0.39%	-6.96%	22777	0.1181	93.84	5.19	-7.82%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200528	5.15	5.19	5.07	5.17	0.39%	0.78%	-7.68%	23275	0.1195	94.95	5.13	-8.88%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200527	5.09	5.17	5.09	5.15	0.19%	0.39%	-8.04%	20064	0.103	81.84	5.13	-8.88%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200526	5.08	5.19	5.08	5.14	0.59%	-0.19%	-8.21%	18790	0.0968	76.92	5.15	-8.53%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200525	5.02	5.12	5.01	5.11	0.79%	1.19%	-8.75%	24862	0.1256	99.8	5.05	-10.3%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200522	5.18	5.2	5.05	5.07	-1.36%	-1.17%	-9.46%	30451	0.1562	124.12	5.13	-8.88%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200521	5.43	5.46	5.34	5.34	-2.02%	-0.93%	-4.64%	32434	0.1747	138.82	5.39	-4.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200520	5.48	5.52	5.4	5.45	-0.37%	-0.18%	-2.68%	32872	0.1795	142.63	5.46	-3.02%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200519	5.46	5.49	5.44	5.47	0.18%	0.18%	-2.32%	20053	0.1095	87.01	5.46	-3.02%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200518	5.36	5.46	5.31	5.46	2.25%	0.92%	-2.5%	36136	0.1954	155.26	5.41	-3.91%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200515	5.31	5.38	5.31	5.34	0.75%	-0.37%	-4.64%	22604	0.1211	96.23	5.36	-4.8%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200514	5.36	5.36	5.28	5.3	-1.49%	-0.19%	-5.36%	21400	0.1137	90.35	5.31	-5.68%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200513	5.36	5.38	5.31	5.38	0.19%	0.75%	-3.93%	21602	0.1154	91.7	5.34	-5.15%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200512	5.41	5.48	5.3	5.37	-1.1%	0%	-4.11%	20400	0.1095	87.01	5.37	-4.62%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200511	5.49	5.51	5.4	5.43	-0.37%	-0.37%	-3.04%	19377	0.1056	83.91	5.45	-3.2%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200508	5.42	5.48	5.4	5.45	0.93%	0%	-2.68%	28721	0.1566	124.43	5.45	-3.2%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200507	5.33	5.45	5.33	5.4	0.75%	0.19%	-3.57%	33979	0.1833	145.65	5.39	-4.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200506	5.26	5.36	5.23	5.36	0.94%	0.94%	-4.29%	34309	0.1821	144.7	5.31	-5.68%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200430	5.28	5.33	5.22	5.31	1.92%	0.38%	-5.18%	32923	0.1741	138.34	5.29	-6.04%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200429	5.28	5.36	5.2	5.21	-1.7%	-0.95%	-6.96%	41002	0.2157	171.39	5.26	-6.57%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200428	5.57	5.58	5.19	5.3	-4.16%	-0.38%	-5.36%	40714	0.2166	172.11	5.32	-5.51%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200427	5.43	5.57	5.35	5.53	1.47%	0.55%	-1.25%	31334	0.1723	136.91	5.5	-2.31%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200424	5.62	5.62	5.41	5.45	-2.85%	-0.73%	-2.68%	35929	0.1974	156.85	5.49	-2.49%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200423	5.59	5.74	5.58	5.61	0.36%	-0.71%	0.18%	52737	0.2982	236.95	5.65	0.36%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200422	5.5	5.59	5.45	5.59	0.54%	1.27%	-0.18%	29249	0.1615	128.33	5.52	-1.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200421	5.62	5.65	5.49	5.56	-1.42%	0.36%	-0.71%	33662	0.1866	148.27	5.54	-1.6%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200420	5.55	5.65	5.52	5.64	1.62%	0.71%	0.71%	41664	0.2332	185.3	5.6	-0.53%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200417	5.59	5.64	5.51	5.55	-0.89%	-0.18%	-0.89%	40406	0.2248	178.63	5.56	-1.24%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200416	5.5	5.6	5.45	5.6	1.08%	1.27%	0%	38977	0.2154	171.16	5.53	-1.78%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200415	5.53	5.64	5.52	5.54	-1.07%	-0.54%	-1.07%	40513	0.2257	179.34	5.57	-1.07%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200414	5.58	5.67	5.51	5.6	2%	0.72%	0%	47642	0.2651	210.65	5.56	-1.24%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200413	5.4	5.54	5.31	5.49	1.29%	0.18%	-1.96%	40347	0.2212	175.76	5.48	-2.66%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200410	5.42	5.59	5.38	5.42	0.18%	-0.91%	-3.21%	61813	0.3382	268.73	5.47	-2.84%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200409	5.45	5.48	5.4	5.41	-0.37%	-0.37%	-3.39%	33150	0.1801	143.11	5.43	-3.55%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200408	5.28	5.45	5.27	5.43	2.26%	0.74%	-3.04%	41032	0.2211	175.69	5.39	-4.26%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200407	5.26	5.36	5.24	5.31	2.91%	0.19%	-5.18%	38132	0.2021	160.59	5.3	-5.86%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200403	5.32	5.34	5.14	5.16	-2.82%	-1.15%	-7.86%	40194	0.2098	166.71	5.22	-7.28%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200402	5.14	5.33	5.12	5.31	2.31%	1.53%	-5.18%	39421	0.206	163.69	5.23	-7.1%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200401	5.35	5.41	5.18	5.19	-2.99%	-2.08%	-7.32%	56082	0.2974	236.31	5.3	-5.86%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200331	5.71	5.74	5.33	5.35	-4.97%	-2.55%	-4.46%	83738	0.4594	365.04	5.49	-2.49%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200324	6	6.16	5.75	6.15	4.24%	1.99%	9.82%	163830	0.9876	784.74	6.03	7.1%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200323	5.95	6.26	5.83	5.9	-1.34%	-2.48%	5.36%	232372	1.405	1116.41	6.05	7.46%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200320	5.62	6.07	5.6	5.98	7.75%	2.57%	6.79%	186799	1.0899	866.03	5.83	3.55%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200319	5.5	5.67	5.37	5.55	-1.77%	1.28%	-0.89%	113897	0.6247	496.38	5.48	-2.66%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200318	5.75	5.93	5.62	5.65	-3.75%	-1.91%	0.89%	218771	1.2599	1001.11	5.76	2.31%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200317	5.39	5.87	5.3	5.87	9.93%	0.69%	4.82%	272096	1.5867	1260.79	5.83	3.55%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200316	5.6	5.65	5.26	5.34	-3.78%	-2.38%	-4.64%	42533	0.2326	184.82	5.47	-2.84%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200313	5.48	5.66	5.38	5.55	-2.63%	0.54%	-0.89%	44851	0.2476	196.74	5.52	-1.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200312	5.8	5.84	5.65	5.7	-2.73%	-0.7%	1.79%	43723	0.2508	199.28	5.74	1.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200311	5.93	6.04	5.86	5.86	-0.85%	-1.35%	4.64%	56971	0.3384	268.89	5.94	5.51%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200310	5.65	5.91	5.6	5.91	2.78%	2.07%	5.54%	67195	0.389	309.1	5.79	2.84%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200309	5.86	5.97	5.74	5.75	-4.01%	-1.71%	2.68%	71704	0.4196	333.41	5.85	3.91%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200306	5.78	6.09	5.75	5.99	2.57%	0.67%	6.96%	104389	0.6214	493.76	5.95	5.68%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200305	5.83	5.91	5.8	5.84	0.17%	-0.17%	4.29%	108794	0.6366	505.84	5.85	3.91%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200304	5.65	5.87	5.65	5.83	-1.52%	1.22%	4.11%	128751	0.7418	589.43	5.76	2.31%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200303	6.44	6.49	5.9	5.92	-0.34%	-5.28%	5.71%	252621	1.579	1254.67	6.25	11.01%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200302	5.49	5.94	5.48	5.94	10%	1.37%	6.07%	59972	0.3517	279.46	5.86	4.09%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200228	5.58	5.66	5.36	5.4	-5.92%	-2.17%	-3.57%	58943	0.3255	258.64	5.52	-1.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200227	5.65	5.8	5.62	5.74	1.77%	0.53%	2.5%	49507	0.2827	224.63	5.71	1.42%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200226	5.53	5.87	5.52	5.64	-0.18%	-0.7%	0.71%	62443	0.3544	281.61	5.68	0.89%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200225	5.59	5.66	5.38	5.65	-1.05%	1.62%	0.89%	61139	0.3399	270.08	5.56	-1.24%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200224	5.62	5.74	5.57	5.71	1.78%	0.71%	1.96%	60619	0.3438	273.18	5.67	0.71%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200221	5.52	5.66	5.52	5.61	1.08%	0.36%	0.18%	46765	0.2616	207.87	5.59	-0.71%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200220	5.46	5.56	5.4	5.55	1.46%	1.28%	-0.89%	42226	0.2316	184.03	5.48	-2.66%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200219	5.42	5.62	5.4	5.47	1.11%	-0.55%	-2.32%	64868	0.3566	283.35	5.5	-2.31%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200218	5.28	5.41	5.26	5.41	2.27%	1.31%	-3.39%	52056	0.2781	220.98	5.34	-5.15%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200217	5.12	5.3	5.12	5.29	4.34%	1.34%	-5.54%	38916	0.2031	161.38	5.22	-7.28%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200214	5.09	5.13	5.03	5.07	-0.39%	-0.2%	-9.46%	22550	0.1146	91.06	5.08	-9.77%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200213	5.17	5.22	5.09	5.09	-2.3%	-0.97%	-9.11%	26697	0.1373	109.1	5.14	-8.7%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200212	5.13	5.22	5.11	5.21	1.36%	0.58%	-6.96%	28655	0.1483	117.84	5.18	-7.99%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200211	5.21	5.21	5.13	5.14	-0.96%	-0.39%	-8.21%	25311	0.1306	103.77	5.16	-8.35%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200210	5.21	5.23	5.1	5.19	0.19%	0.58%	-7.32%	39624	0.2046	162.57	5.16	-8.35%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200207	5.05	5.21	5.04	5.18	2.57%	0.58%	-7.5%	41293	0.2126	168.93	5.15	-8.53%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200206	4.94	5.08	4.88	5.05	2.02%	1%	-9.82%	31475	0.1575	125.15	5	-11.19%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200205	4.85	5.04	4.85	4.95	1.64%	-0.2%	-11.61%	25892	0.1284	102.03	4.96	-11.9%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200204	4.61	4.93	4.6	4.87	0%	0.62%	-13.04%	30096	0.1458	115.85	4.84	-14.03%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200203	4.87	4.9	4.87	4.87	-9.98%	0%	-13.04%	26531	0.1292	102.66	4.87	-13.5%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200123	5.65	5.66	5.37	5.41	-4.59%	-1.64%	-3.39%	32168	0.177	140.64	5.5	-2.31%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200122	5.64	5.73	5.54	5.67	0.53%	0.71%	1.25%	27436	0.1544	122.69	5.63	0%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200121	5.72	5.74	5.64	5.64	-1.4%	-0.7%	0.71%	17420	0.099	78.67	5.68	0.89%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200120	5.64	5.73	5.61	5.72	1.42%	0.88%	2.14%	17996	0.102	81.05	5.67	0.71%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200117	5.72	5.74	5.61	5.64	-1.4%	-0.53%	0.71%	21852	0.1239	98.45	5.67	0.71%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200116	5.74	5.78	5.66	5.72	-0.69%	0.35%	2.14%	26165	0.1492	118.55	5.7	1.24%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200115	5.79	5.84	5.69	5.76	-1.37%	0.17%	2.86%	26172	0.1505	119.59	5.75	2.13%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200114	5.82	5.88	5.76	5.84	0.69%	0.17%	4.29%	39522	0.2304	183.08	5.83	3.55%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200113	5.74	5.8	5.68	5.8	1.22%	0.87%	3.57%	27269	0.1569	124.67	5.75	2.13%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200110	5.86	5.86	5.7	5.73	-1.72%	-0.35%	2.32%	29322	0.1687	134.05	5.75	2.13%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200109	5.72	5.83	5.72	5.83	2.46%	0.69%	4.11%	35568	0.2059	163.61	5.79	2.84%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200108	5.8	5.83	5.65	5.69	-2.4%	-0.87%	1.61%	38076	0.2187	173.78	5.74	1.95%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200107	5.75	5.84	5.74	5.83	1.22%	0.52%	4.11%	30558	0.1772	140.8	5.8	3.02%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200106	5.7	5.79	5.66	5.76	0.52%	0.17%	2.86%	30210	0.1736	137.94	5.75	2.13%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200103	5.73	5.76	5.69	5.73	0.17%	0%	2.32%	23640	0.1354	107.59	5.73	1.78%	5.6	0%	5.6	0%	5.6	0%	0.25%
20200102	5.69	5.75	5.63	5.72	1.06%	0.35%	2.14%	34433	0.1964	156.06	5.7	1.24%	5.6	0%	5.6	0%	5.6	0%	0.25%