向日葵(300111)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3	3.04	2.96	3.01	0.67%	0%	28.09%	115877	0.3483	87.24	3.01	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230927	2.99	3.02	2.98	2.99	0.34%	-0.33%	27.23%	125976	0.3776	98.19	3	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230926	3.03	3.03	2.97	2.98	-1.65%	-0.33%	26.81%	79288	0.2373	62.12	2.99	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230925	3.02	3.05	2.99	3.03	0.33%	0%	28.94%	118665	0.3594	87.39	3.03	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230922	2.99	3.03	2.97	3.02	1%	0.67%	28.51%	106404	0.3189	80.64	3	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230921	3.07	3.07	2.99	2.99	-2.61%	-0.99%	27.23%	83635	0.2526	66.88	3.02	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230920	3.06	3.09	3.04	3.07	0.33%	0%	30.64%	102820	0.316	82.51	3.07	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230919	3.04	3.09	3.04	3.06	0.33%	0%	30.21%	101868	0.312	83.4	3.06	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230918	3.04	3.08	3.02	3.05	0%	-0.33%	29.79%	98770	0.3021	83.43	3.06	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230915	3	3.1	2.97	3.05	2.35%	0%	29.79%	154442	0.471	129.42	3.05	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230914	2.97	3.02	2.97	2.98	-0.33%	-0.33%	26.81%	70266	0.2104	62.1	2.99	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230913	3.09	3.1	2.96	2.99	-2.92%	-0.33%	27.23%	113116	0.3399	93.05	3	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230912	3.02	3.09	3	3.08	1.99%	0.33%	31.06%	122644	0.3766	93.72	3.07	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230911	2.99	3.05	2.95	3.02	1%	0.33%	28.51%	71965	0.2167	55.15	3.01	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230908	3.02	3.02	2.97	2.99	-0.33%	0%	27.23%	58952	0.1763	37.85	2.99	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230907	3.08	3.09	2.99	3	-2.28%	-0.66%	27.66%	105787	0.32	65.61	3.02	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230906	3.09	3.09	3.05	3.07	-0.32%	0%	30.64%	85914	0.2638	55.21	3.07	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230905	3.13	3.13	3.07	3.08	-1.28%	-0.32%	31.06%	75668	0.234	49.34	3.09	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230904	3.12	3.14	3.09	3.12	0.65%	0.32%	32.77%	119219	0.3712	75.53	3.11	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230901	3.13	3.14	3.08	3.1	-0.96%	0%	31.91%	100327	0.3112	64.09	3.1	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230831	3.12	3.14	3.08	3.13	0.32%	0.32%	33.19%	146810	0.4578	90.31	3.12	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230830	3.03	3.14	3.02	3.12	3.31%	1.3%	32.77%	239944	0.7391	148.85	3.08	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230829	2.95	3.03	2.92	3.02	3.07%	1%	28.51%	144971	0.4335	99.79	2.99	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230828	3	3.04	2.92	2.93	3.9%	-2.01%	24.68%	305500	0.9129	211.91	2.99	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230825	2.79	2.93	2.79	2.82	0%	-1.4%	20%	130804	0.3742	91.52	2.86	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230824	2.83	2.85	2.78	2.82	-0.35%	0.36%	20%	80817	0.2274	51.88	2.81	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230823	2.88	2.88	2.82	2.83	-1.74%	-0.7%	20.43%	76937	0.2193	47.82	2.85	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230822	2.93	2.95	2.85	2.88	-1.37%	0%	22.55%	133100	0.3839	78.24	2.88	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230821	2.98	2.99	2.92	2.92	-1.68%	-1.35%	24.26%	105084	0.3107	63.77	2.96	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230818	3.07	3.07	2.96	2.97	-3.26%	-1.33%	26.38%	161335	0.4853	99.16	3.01	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230817	3.06	3.08	3.03	3.07	0.33%	0.66%	30.64%	121324	0.3704	76.38	3.05	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230816	3.11	3.13	3.06	3.06	-1.92%	-0.65%	30.21%	121463	0.3746	73.89	3.08	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230815	3.12	3.16	3.07	3.12	0%	0.32%	32.77%	128471	0.3993	78.16	3.11	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230814	3.09	3.13	3.06	3.12	0.32%	0.65%	32.77%	129407	0.4007	76.13	3.1	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230811	3.12	3.18	3.1	3.11	0.65%	-0.96%	32.34%	200200	0.6286	104.45	3.14	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230810	3.15	3.15	3.08	3.09	-2.22%	-0.64%	31.49%	134209	0.4176	76.45	3.11	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230809	3.13	3.19	3.1	3.16	1.61%	0.32%	34.47%	163849	0.516	96.08	3.15	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230808	3.08	3.14	3.06	3.11	0.97%	0%	32.34%	113966	0.3539	64.59	3.11	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230807	3.11	3.14	3.07	3.08	-1.28%	-0.32%	31.06%	104249	0.3222	59.26	3.09	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230804	3.18	3.19	3.12	3.12	-1.89%	-0.95%	32.77%	140660	0.4427	84.06	3.15	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230803	3.15	3.23	3.15	3.18	0.32%	0%	35.32%	173687	0.5522	107.83	3.18	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230802	3.16	3.18	3.13	3.17	0.63%	0.63%	34.89%	142327	0.4489	94.93	3.15	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230801	3.19	3.21	3.13	3.15	-1.56%	0%	34.04%	184575	0.5821	131.06	3.15	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230731	3.06	3.26	3.05	3.2	4.58%	0.95%	36.17%	370462	1.1743	290.69	3.17	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230728	3.03	3.07	3.03	3.06	0.33%	0%	30.21%	99562	0.3042	100.98	3.06	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230727	3.05	3.07	3.03	3.05	0%	0%	29.79%	111663	0.3407	118.58	3.05	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230726	3	3.07	2.98	3.05	1.67%	0.66%	29.79%	150738	0.4573	163.23	3.03	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230725	2.97	3.01	2.95	3	1.35%	0.67%	27.66%	100194	0.2988	110.09	2.98	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230724	2.99	3.01	2.95	2.96	-0.67%	0%	25.96%	56441	0.1672	61.6	2.96	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230721	2.93	3.04	2.93	2.98	1.71%	-0.33%	26.81%	113891	0.3402	123.3	2.99	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230720	2.99	2.99	2.93	2.93	-1.68%	-1.01%	24.68%	69177	0.2047	74.76	2.96	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230719	2.99	3	2.97	2.98	-0.33%	0%	26.81%	57101	0.1703	62.16	2.98	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230718	2.99	3.01	2.96	2.99	0%	0%	27.23%	64889	0.1937	67.73	2.99	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230717	3.02	3.03	2.97	2.99	-0.66%	0%	27.23%	54442	0.1626	54.93	2.99	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230714	3.03	3.04	3	3.01	-0.66%	-0.33%	28.09%	56178	0.1696	55.51	3.02	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230713	3.03	3.07	3.01	3.03	0.33%	0%	28.94%	84847	0.2571	80.28	3.03	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230712	3.1	3.11	3.01	3.02	-2.58%	-0.66%	28.51%	114219	0.3477	104.15	3.04	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230711	3.07	3.1	3.04	3.1	1.64%	0.65%	31.91%	105766	0.3255	93.44	3.08	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230710	3.07	3.08	3.03	3.05	0%	0%	29.79%	67406	0.2058	55.17	3.05	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230707	3.06	3.08	3.01	3.05	0%	0.33%	29.79%	107622	0.3272	86.42	3.04	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230706	3.08	3.08	3.04	3.05	-0.97%	0%	29.79%	73428	0.224	57.91	3.05	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230705	3.12	3.13	3.06	3.08	-1.28%	-0.32%	31.06%	92259	0.2852	71.46	3.09	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230704	3.07	3.12	3.06	3.12	1.3%	0.97%	32.77%	91174	0.282	69.74	3.09	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230703	3.07	3.1	3.06	3.08	0%	0%	31.06%	82336	0.2535	62.95	3.08	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230630	3.07	3.1	3.04	3.08	0.98%	0%	31.06%	101923	0.3138	75.85	3.08	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230629	3.04	3.11	3.03	3.05	-0.65%	-0.97%	29.79%	108180	0.3328	83.7	3.08	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230628	3.05	3.08	2.97	3.07	0.99%	0.99%	30.64%	196242	0.5964	153.49	3.04	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230627	2.91	3.07	2.9	3.04	4.47%	1%	29.36%	199667	0.6002	167.6	3.01	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230626	2.93	2.93	2.87	2.91	-0.68%	0.34%	23.83%	97104	0.2813	86.02	2.9	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230621	3	3	2.92	2.93	-2.33%	-0.68%	24.68%	121005	0.3567	107.81	2.95	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230620	2.98	3.03	2.95	3	1.35%	0%	27.66%	132273	0.3968	121.17	3	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230619	2.97	3	2.94	2.96	-0.67%	-0.34%	25.96%	89008	0.2642	76.64	2.97	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230616	3	3.02	2.96	2.98	-0.67%	0%	26.81%	88254	0.2629	75.96	2.98	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230615	2.96	3.03	2.93	3	1.35%	1.01%	27.66%	124939	0.3715	104.06	2.97	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230614	2.97	2.97	2.93	2.96	0%	0.34%	25.96%	53990	0.1593	44.11	2.95	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230613	2.96	2.98	2.93	2.96	-0.67%	0.34%	25.96%	80691	0.238	64.72	2.95	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230612	2.93	2.98	2.9	2.98	1.36%	1.36%	26.81%	95856	0.282	73.65	2.94	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230609	2.94	2.97	2.91	2.94	0.34%	0.34%	25.11%	90441	0.2652	68.55	2.93	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230608	2.98	2.98	2.91	2.93	-1.01%	0%	24.68%	93725	0.275	69.05	2.93	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230607	2.99	3.01	2.94	2.96	-0.67%	-0.34%	25.96%	79896	0.2376	55.61	2.97	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230606	3.09	3.1	2.96	2.98	-3.87%	-1%	26.81%	179174	0.5394	125.3	3.01	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230605	3.08	3.11	3.06	3.1	0.32%	0.65%	31.91%	87507	0.2694	65.88	3.08	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230602	3.08	3.13	3.08	3.09	-0.32%	-0.32%	31.49%	118032	0.3659	87.41	3.1	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230601	3.06	3.15	3.04	3.1	0.32%	0%	31.91%	126585	0.3924	97.1	3.1	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230531	3.15	3.16	3.09	3.09	-1.59%	-0.64%	31.49%	65450	0.2038	50.2	3.11	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230530	3.15	3.16	3.08	3.14	-0.63%	0.96%	33.62%	119627	0.3723	82.05	3.11	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230529	3.18	3.22	3.12	3.16	-1.56%	-0.32%	34.47%	95743	0.3033	68.29	3.17	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230526	3.19	3.21	3.1	3.21	0%	1.58%	36.6%	115211	0.3641	80.93	3.16	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230525	3.13	3.25	3.11	3.21	1.9%	0.63%	36.6%	178359	0.5688	124.35	3.19	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230524	3.2	3.21	3.14	3.15	-1.87%	-0.32%	34.04%	94430	0.2987	67.39	3.16	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230523	3.18	3.23	3.17	3.21	0.94%	0%	36.6%	93727	0.3007	62.14	3.21	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230522	3.19	3.23	3.17	3.18	-0.63%	-0.31%	35.32%	107563	0.3435	70.12	3.19	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230519	3.2	3.26	3.17	3.2	-0.93%	-0.31%	36.17%	160383	0.5149	103.41	3.21	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230518	3.17	3.27	3.17	3.23	1.25%	0.31%	37.45%	144356	0.4648	96.2	3.22	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230517	3.17	3.19	3.12	3.19	0.95%	0.63%	35.74%	102505	0.3246	66.36	3.17	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230516	3.23	3.23	3.15	3.16	-1.86%	-0.32%	34.47%	87799	0.2785	55.19	3.17	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230515	3.19	3.23	3.14	3.22	0.63%	1.26%	37.02%	113770	0.3623	68.36	3.18	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230510	3.26	3.28	3.2	3.23	-0.92%	0%	37.45%	133031	0.4297	83.59	3.23	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230509	3.32	3.33	3.25	3.26	-1.51%	-0.61%	38.72%	127873	0.4194	75.94	3.28	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230508	3.42	3.44	3.28	3.31	-3.22%	-0.6%	40.85%	219723	0.7316	132.41	3.33	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230505	3.54	3.54	3.4	3.42	-3.39%	-0.58%	45.53%	113726	0.3912	75.03	3.44	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230504	3.53	3.61	3.52	3.54	0%	-0.56%	50.64%	115780	0.4126	77.32	3.56	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230428	3.49	3.54	3.46	3.54	1.72%	1.14%	50.64%	103342	0.362	68.46	3.5	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230427	3.4	3.57	3.4	3.48	1.75%	-0.85%	48.09%	139195	0.4886	91.61	3.51	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230426	3.36	3.46	3.32	3.42	1.48%	0.29%	45.53%	140915	0.4806	90.85	3.41	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230425	3.45	3.47	3.31	3.37	-2.6%	0%	43.4%	146715	0.4951	93.12	3.37	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230424	3.4	3.52	3.39	3.46	0.87%	0%	47.23%	152659	0.5283	99.78	3.46	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230421	3.47	3.53	3.42	3.43	-2%	-0.87%	45.96%	135320	0.4681	83.45	3.46	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230420	3.54	3.55	3.48	3.5	-1.13%	0%	48.94%	119390	0.4179	73.63	3.5	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230419	3.57	3.6	3.52	3.54	-0.84%	-0.84%	50.64%	119355	0.4257	67.47	3.57	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230418	3.65	3.65	3.56	3.57	0%	-0.56%	51.91%	143573	0.5158	75.83	3.59	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230417	3.58	3.6	3.53	3.57	-0.28%	0.28%	51.91%	105258	0.3749	53.53	3.56	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230414	3.6	3.65	3.56	3.58	-0.28%	-0.28%	52.34%	107766	0.3872	55.79	3.59	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230413	3.61	3.64	3.56	3.59	-0.55%	-0.28%	52.77%	110369	0.3972	56.31	3.6	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230412	3.65	3.7	3.6	3.61	-0.55%	-1.1%	53.62%	136679	0.4983	69.05	3.65	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230411	3.56	3.64	3.55	3.63	1.68%	0.83%	54.47%	134687	0.4848	63.8	3.6	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230410	3.67	3.7	3.55	3.57	-2.72%	-0.56%	51.91%	219078	0.7874	101.35	3.59	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230407	3.7	3.75	3.66	3.67	-0.27%	-0.81%	56.17%	142712	0.528	68.23	3.7	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230406	3.82	3.85	3.6	3.68	-3.92%	-0.27%	56.6%	294257	1.0851	141.55	3.69	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230404	3.93	3.94	3.79	3.83	-2.3%	-0.78%	62.98%	237507	0.9156	129.04	3.86	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230403	4.02	4.03	3.92	3.92	-2.24%	-1.01%	66.81%	179478	0.7108	105.38	3.96	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230331	4.02	4.03	3.94	4.01	1.01%	0.5%	70.64%	79553	0.3174	44.11	3.99	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230330	4.02	4.05	3.96	3.97	-1.49%	-0.75%	68.94%	129054	0.516	63.64	4	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230329	4.11	4.11	4.01	4.03	-1.95%	-0.25%	71.49%	148020	0.5985	67.34	4.04	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230328	4.06	4.15	4	4.11	0.98%	0.74%	74.89%	212056	0.8659	74	4.08	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230327	4	4.08	3.98	4.07	1.5%	0.74%	73.19%	160618	0.6485	57.27	4.04	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230324	3.96	4.08	3.94	4.01	0.75%	0.25%	70.64%	205984	0.8249	74.23	4	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230323	4.06	4.06	3.94	3.98	-1%	0%	69.36%	123592	0.4913	44.13	3.98	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230322	3.96	4.06	3.96	4.02	1.01%	0.25%	71.06%	128636	0.5157	47.44	4.01	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230321	3.9	4.06	3.9	3.98	1.27%	-0.25%	69.36%	144445	0.5757	52.98	3.99	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230320	4	4.05	3.88	3.93	-2.72%	0%	67.23%	290346	1.1404	102.15	3.93	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230317	4.12	4.25	4.02	4.04	-1.7%	-1.7%	71.91%	297648	1.2231	115.94	4.11	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230316	4.06	4.23	4.05	4.11	-0.96%	-0.48%	74.89%	314197	1.299	130.45	4.13	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230315	4.52	4.59	3.94	4.15	-5.47%	-0.48%	76.6%	818584	3.4167	362.77	4.17	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230314	4.4	4.42	4.32	4.39	-0.9%	0.46%	86.81%	116052	0.5074	72.21	4.37	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230313	4.41	4.45	4.35	4.43	0.45%	0.91%	88.51%	105552	0.4638	59	4.39	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230310	4.46	4.54	4.41	4.41	-1.56%	-1.12%	87.66%	104103	0.4643	54.39	4.46	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230309	4.47	4.52	4.41	4.48	0.67%	0.22%	90.64%	131136	0.5867	65.26	4.47	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230308	4.37	4.45	4.31	4.45	3.01%	1.37%	89.36%	119065	0.5229	52.98	4.39	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230307	4.42	4.45	4.32	4.32	-2.92%	-0.69%	83.83%	188701	0.8216	77.7	4.35	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230306	4.42	4.45	4.37	4.45	0.45%	0.91%	89.36%	123898	0.5466	52.02	4.41	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230303	4.41	4.51	4.38	4.43	0%	0%	88.51%	144918	0.6414	60.4	4.43	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230302	4.49	4.54	4.42	4.43	-1.34%	-0.67%	88.51%	166877	0.7442	68.69	4.46	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230301	4.53	4.53	4.42	4.49	-0.22%	0.45%	91.06%	228349	1.021	91.09	4.47	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230228	4.31	4.54	4.31	4.5	4.41%	0.9%	91.49%	290368	1.2941	119.97	4.46	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230227	4.43	4.44	4.28	4.31	-2.27%	-0.92%	83.4%	247247	1.0754	105.38	4.35	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230224	4.33	4.44	4.3	4.41	1.61%	0.23%	87.66%	202858	0.8916	88.38	4.4	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230223	4.25	4.41	4.2	4.34	2.12%	0.46%	84.68%	329843	1.4264	139.91	4.32	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230222	4.2	4.3	4.13	4.25	1.92%	0.24%	80.85%	271640	1.1505	117.27	4.24	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230221	4.08	4.19	4.06	4.17	1.71%	0.97%	77.45%	170347	0.7037	70.97	4.13	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230220	4.11	4.14	4.03	4.1	-0.24%	0.74%	74.47%	147570	0.6011	53.55	4.07	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230217	4.06	4.17	4.05	4.11	0.74%	0%	74.89%	177523	0.7293	62.88	4.11	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230216	4.22	4.24	4.03	4.08	-2.39%	-1.45%	73.62%	246437	1.0196	89.06	4.14	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230215	4.18	4.2	4.13	4.18	0.24%	0.48%	77.87%	139781	0.5818	52.04	4.16	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230214	4.12	4.22	4.1	4.17	1.21%	0%	77.45%	173104	0.7215	64.27	4.17	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230213	4.2	4.24	4.09	4.12	-1.44%	-0.48%	75.32%	229796	0.9518	82.71	4.14	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230210	4.15	4.24	4.11	4.18	1.95%	-0.24%	77.87%	239708	1.0033	85.63	4.19	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230209	4.07	4.21	4.05	4.1	0.99%	-0.24%	74.47%	260160	1.0694	88.4	4.11	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230208	4.14	4.22	4.06	4.06	-1.93%	-1.69%	72.77%	315020	1.3016	104.93	4.13	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230207	3.97	4.17	3.97	4.14	4.02%	1.22%	76.17%	509752	2.0848	172.99	4.09	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230206	3.87	4.01	3.85	3.98	2.05%	0.51%	69.36%	256700	1.017	90.05	3.96	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230203	3.87	3.92	3.82	3.9	0%	1.04%	65.96%	164588	0.636	51.7	3.86	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230202	3.82	3.97	3.81	3.9	1.83%	0%	65.96%	209606	0.817	64.53	3.9	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230201	3.83	3.85	3.78	3.83	0%	0.26%	62.98%	157923	0.6033	48.86	3.82	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230131	3.9	3.93	3.81	3.83	-2.3%	-0.78%	62.98%	263767	1.0183	81.68	3.86	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230130	3.9	4.02	3.88	3.92	0.51%	-0.51%	66.81%	297886	1.1723	95.64	3.94	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230120	3.96	4	3.86	3.9	-1.52%	-0.51%	65.96%	347357	1.3609	110.85	3.92	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230119	3.82	3.96	3.78	3.96	3.66%	1.54%	68.51%	347290	1.3531	119.03	3.9	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230118	3.72	3.85	3.72	3.82	0.79%	0%	62.55%	254084	0.97	83.7	3.82	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230117	3.76	3.8	3.7	3.79	1.34%	0.8%	61.28%	350620	1.3186	110.48	3.76	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230116	3.55	3.8	3.55	3.74	5.06%	0.27%	59.15%	541947	2.0209	167.78	3.73	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230113	3.5	3.62	3.45	3.56	2.89%	0.28%	51.49%	293733	1.0422	94	3.55	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230112	3.52	3.56	3.46	3.46	-1.98%	-0.86%	47.23%	147942	0.516	45.39	3.49	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230111	3.49	3.58	3.45	3.53	1.44%	0.57%	50.21%	218747	0.768	68.78	3.51	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230110	3.49	3.62	3.48	3.48	-1.42%	-1.42%	48.09%	226851	0.8005	73.48	3.53	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230109	3.44	3.54	3.4	3.53	2.92%	1.44%	50.21%	345380	1.2029	114.72	3.48	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230106	3.46	3.53	3.42	3.43	-0.58%	-0.87%	45.96%	295714	1.024	105.59	3.46	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230105	3.44	3.5	3.37	3.45	0.29%	0.29%	46.81%	290094	0.9991	108.88	3.44	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230104	3.4	3.47	3.35	3.44	1.18%	0.29%	46.38%	359766	1.2323	141.86	3.43	0%	2.36	0%	2.36	0%	2.35	0%	0%
20230103	3.28	3.43	3.27	3.4	4.29%	0.29%	44.68%	405305	1.3735	174.34	3.39	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221230	3.29	3.35	3.25	3.26	-0.31%	-0.91%	38.72%	314090	1.0341	171	3.29	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221229	3.09	3.36	3.06	3.27	6.17%	0.62%	39.15%	385721	1.2541	163.52	3.25	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221228	3.13	3.15	3.07	3.08	-1.91%	-0.65%	31.06%	92154	0.2858	41.08	3.1	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221227	3.19	3.19	3.11	3.14	-1.57%	0%	33.62%	116441	0.3656	48.13	3.14	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221226	3.15	3.2	3.12	3.19	0.63%	0.95%	35.74%	107668	0.3407	40.77	3.16	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221223	3.09	3.17	3.09	3.17	2.26%	1.28%	34.89%	111948	0.3504	36.14	3.13	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221222	3.16	3.17	3.09	3.1	-1.59%	-0.64%	31.91%	110246	0.344	30.96	3.12	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221221	3.2	3.21	3.13	3.15	-0.63%	-0.32%	34.04%	137949	0.4365	33.07	3.16	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221220	3.2	3.23	3.15	3.17	-1.25%	-0.31%	34.89%	103083	0.3281	23.17	3.18	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221219	3.27	3.32	3.18	3.21	-2.13%	-0.31%	36.6%	222952	0.717	50.48	3.22	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221216	3.19	3.31	3.19	3.28	2.5%	0.31%	39.57%	258096	0.8435	61.71	3.27	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221215	3.25	3.27	3.2	3.2	-0.93%	-0.93%	36.17%	118292	0.3818	29.92	3.23	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221214	3.33	3.33	3.2	3.23	-3%	-0.31%	37.45%	196249	0.6362	60.24	3.24	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221213	3.3	3.37	3.25	3.33	0.91%	0.91%	41.7%	240025	0.792	63.55	3.3	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221212	3.27	3.33	3.24	3.3	1.85%	0.3%	40.43%	277805	0.9139	77.05	3.29	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221209	3.33	3.36	3.22	3.24	-1.82%	-1.22%	37.87%	315363	1.0335	99.61	3.28	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221208	3.25	3.48	3.23	3.3	2.8%	-0.9%	40.43%	697778	2.3218	263.22	3.33	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221207	3.09	3.22	3.06	3.21	4.22%	0.94%	36.6%	385860	1.2255	187.46	3.18	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221206	3.14	3.14	3.07	3.08	-1.91%	-0.65%	31.06%	139864	0.4335	77.45	3.1	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221205	3.13	3.14	3.1	3.14	0.96%	0.32%	33.62%	105567	0.33	55.45	3.13	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221202	3.07	3.11	3.07	3.11	0.97%	0.65%	32.34%	85491	0.2643	41.03	3.09	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221201	3.14	3.16	3.05	3.08	-1.28%	0%	31.06%	174973	0.5397	78.34	3.08	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221130	3.13	3.16	3.11	3.12	0%	-0.32%	32.77%	120168	0.3764	51.88	3.13	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221129	3.06	3.13	3.05	3.12	2.3%	0.32%	32.77%	111134	0.3452	45.55	3.11	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221128	3.05	3.1	3.02	3.05	-0.65%	-0.33%	29.79%	82433	0.2524	31.01	3.06	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221125	3.07	3.11	3.06	3.07	-0.65%	-0.32%	30.64%	87806	0.2703	29.43	3.08	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221124	3.11	3.14	3.07	3.09	-0.32%	-0.32%	31.49%	97800	0.3028	30.7	3.1	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221123	3.16	3.16	3.06	3.1	-0.64%	0.32%	31.91%	148012	0.4579	45.87	3.09	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221122	3.2	3.25	3.11	3.12	-2.5%	-1.58%	32.77%	228720	0.7249	71.86	3.17	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221121	3.19	3.27	3.17	3.2	0.63%	-0.62%	36.17%	257232	0.8275	86.52	3.22	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221118	3.2	3.22	3.16	3.18	-0.63%	-0.31%	35.32%	196164	0.6257	67.98	3.19	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221117	3.15	3.22	3.1	3.2	2.24%	0.31%	36.17%	284293	0.9064	105.05	3.19	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221116	3.13	3.19	3.08	3.13	0.32%	-0.32%	33.19%	245284	0.7706	98.59	3.14	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221115	3.15	3.21	3.08	3.12	0%	-0.32%	32.77%	312492	0.9791	134.21	3.13	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221114	3.01	3.13	3	3.12	3.31%	0.97%	32.77%	301566	0.9325	145.6	3.09	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221111	3.03	3.09	3.01	3.02	0.33%	-1.31%	28.51%	195167	0.5968	112.08	3.06	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221110	3.03	3.05	3	3.01	-0.99%	-0.66%	28.09%	88965	0.2693	57.06	3.03	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221109	2.97	3.05	2.96	3.04	2.01%	0.66%	29.36%	147979	0.4476	98.26	3.02	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221108	2.97	2.98	2.94	2.98	0.34%	0.68%	26.81%	65077	0.1929	45	2.96	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221107	2.96	2.98	2.94	2.97	0.34%	0.34%	26.38%	67593	0.2001	47.47	2.96	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221104	2.93	2.96	2.91	2.96	1.37%	0.68%	25.96%	68003	0.2	49.62	2.94	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221103	2.93	2.95	2.9	2.92	-1.02%	0.34%	24.26%	71323	0.2079	51.53	2.91	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221102	2.94	2.99	2.92	2.95	0.34%	0%	25.53%	93919	0.2775	67.31	2.95	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221101	2.89	2.96	2.87	2.94	1.73%	0.68%	25.11%	91309	0.2664	66.39	2.92	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221031	2.83	2.91	2.83	2.89	1.76%	0.35%	22.98%	69172	0.1994	46.98	2.88	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221028	2.97	2.97	2.83	2.84	-4.05%	-1.73%	20.85%	114330	0.3301	74.12	2.89	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221027	3	3.03	2.96	2.96	-0.34%	-1%	25.96%	69682	0.2081	45.42	2.99	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221026	2.88	3.02	2.88	2.97	2.77%	0%	26.38%	97766	0.29	63.81	2.97	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221025	2.95	2.95	2.86	2.89	-1.03%	0%	22.98%	88155	0.2551	57.64	2.89	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221024	3.02	3.03	2.91	2.92	-2.67%	-1.35%	24.26%	113676	0.3368	77.61	2.96	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221021	3.01	3.05	2.99	3	-0.33%	-0.66%	27.66%	75827	0.229	54.4	3.02	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221020	3.03	3.07	3	3.01	-1.31%	-0.66%	28.09%	96748	0.2936	69.48	3.03	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221019	3.11	3.11	3.04	3.05	-1.29%	-0.65%	29.79%	77628	0.238	56.97	3.07	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221018	3.07	3.13	3.03	3.09	0.98%	0.32%	31.49%	149297	0.4603	106.49	3.08	0%	2.36	0%	2.36	0%	2.35	0%	0%
20221017	2.98	3.08	2.98	3.06	2%	0.66%	30.21%	115544	0.3518	88.74	3.04	0%	2.36	0%	2.36	0%	2.35	0%	0%
20220721	3.12	3.16	3.1	3.1	-0.96%	-0.96%	31.91%	122094	0.3821	207.79	3.13	33.19%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220720	3.17	3.17	3.11	3.13	-0.95%	-0.32%	33.19%	144194	0.4521	245.85	3.14	33.62%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220719	3.24	3.24	3.12	3.16	-0.63%	0.32%	34.47%	237377	0.748	406.76	3.15	34.04%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220718	3.13	3.19	3.08	3.18	2.91%	0.63%	35.32%	275763	0.8707	473.49	3.16	34.47%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220715	3.04	3.14	3.01	3.09	1.31%	0.32%	31.49%	368543	1.1357	617.6	3.08	31.06%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220714	2.99	3.06	2.99	3.05	1.67%	0.33%	29.79%	163767	0.4975	270.54	3.04	29.36%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220713	2.96	3	2.95	3	1.01%	0.67%	27.66%	86416	0.2577	140.14	2.98	26.81%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220712	3.03	3.04	2.95	2.97	-1.66%	-0.34%	26.38%	131560	0.3926	213.5	2.98	26.81%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220711	2.98	3.04	2.97	3.02	1.34%	0.33%	28.51%	181618	0.5475	297.73	3.01	28.09%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220708	2.95	2.99	2.95	2.98	1.36%	0.34%	26.81%	185467	0.5511	299.69	2.97	26.38%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220707	2.92	2.94	2.9	2.94	0.68%	0.34%	25.11%	76301	0.2233	121.43	2.93	24.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220706	2.95	2.96	2.89	2.92	-1.02%	0.34%	24.26%	99744	0.2903	157.87	2.91	23.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220705	2.98	2.98	2.9	2.95	-0.67%	0.68%	25.53%	134273	0.3934	213.93	2.93	24.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220704	2.9	2.98	2.86	2.97	2.41%	1.02%	26.38%	198377	0.5836	317.36	2.94	25.11%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220701	2.93	2.93	2.88	2.9	-1.02%	0%	23.4%	90904	0.2634	143.24	2.9	23.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220630	2.91	2.94	2.9	2.93	0.69%	0.34%	24.68%	108856	0.3183	173.09	2.92	24.26%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220629	2.97	2.98	2.9	2.91	-2.02%	-1.02%	23.83%	127994	0.3759	204.42	2.94	25.11%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220628	2.89	2.97	2.88	2.97	2.41%	1.02%	26.38%	174587	0.5131	279.03	2.94	25.11%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220627	2.85	2.95	2.85	2.9	1.75%	0%	23.4%	169636	0.4917	267.39	2.9	23.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220624	2.89	2.89	2.84	2.85	-0.7%	-0.35%	21.28%	94756	0.2711	147.43	2.86	21.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220623	2.83	2.87	2.8	2.87	0.7%	1.06%	22.13%	107568	0.3052	165.97	2.84	20.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220622	2.9	2.9	2.84	2.85	-0.35%	-0.7%	21.28%	124274	0.3571	194.19	2.87	22.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220621	2.86	2.89	2.83	2.86	0%	-0.35%	21.7%	123928	0.3553	193.21	2.87	22.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220620	2.84	2.88	2.83	2.86	0.7%	0%	21.7%	119507	0.3421	186.04	2.86	21.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220617	2.84	2.86	2.8	2.84	-0.7%	0%	20.85%	88504	0.251	136.49	2.84	20.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220616	2.83	2.88	2.82	2.86	0.7%	0%	21.7%	99313	0.2836	154.22	2.86	21.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220615	2.86	2.88	2.83	2.84	-0.35%	-0.7%	20.85%	134574	0.3848	209.26	2.86	21.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220614	2.81	2.85	2.73	2.85	0.71%	2.15%	21.28%	147371	0.4117	223.88	2.79	18.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220613	2.83	2.86	2.81	2.83	-0.7%	0%	20.43%	92283	0.2614	142.15	2.83	20.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220610	2.82	2.87	2.81	2.85	0.71%	0%	21.28%	88830	0.2534	137.8	2.85	21.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220609	2.91	2.92	2.83	2.83	-3.08%	-1.05%	20.43%	124454	0.3557	193.43	2.86	21.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220608	2.93	2.94	2.84	2.92	-0.68%	0.69%	24.26%	172538	0.4998	271.79	2.9	23.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220607	2.95	2.98	2.92	2.94	-0.34%	0%	25.11%	140142	0.4125	224.32	2.94	25.11%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220606	2.92	2.95	2.91	2.95	0%	0.68%	25.53%	114348	0.3353	182.34	2.93	24.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220602	2.95	2.96	2.91	2.95	0%	0.34%	25.53%	94777	0.2785	151.45	2.94	25.11%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220601	2.96	2.98	2.92	2.95	-0.34%	0%	25.53%	119686	0.3525	191.69	2.95	25.53%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220531	2.93	2.97	2.87	2.96	1.02%	1.37%	25.96%	139305	0.407	221.33	2.92	24.26%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220530	2.96	2.96	2.91	2.93	-1.68%	0%	24.68%	128338	0.3759	204.42	2.93	24.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220527	3.02	3.07	2.96	2.98	-2.3%	-0.33%	26.81%	233516	0.6988	380.01	2.99	27.23%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220526	2.94	3.15	2.9	3.05	3.39%	-0.33%	29.79%	394435	1.2053	655.45	3.06	30.21%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220525	2.91	2.96	2.9	2.95	1.37%	0.68%	25.53%	106373	0.3117	169.5	2.93	24.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220524	3.04	3.08	2.9	2.91	-4.59%	-2.02%	23.83%	183126	0.5445	296.1	2.97	26.38%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220523	2.98	3.05	2.98	3.05	1.67%	0.99%	29.79%	123120	0.3722	202.4	3.02	28.51%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220520	3	3.01	2.96	3	0.33%	0%	27.66%	144528	0.4329	235.41	3	27.66%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220519	2.93	3	2.92	2.99	0.67%	0.34%	27.23%	145083	0.4317	234.76	2.98	26.81%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220518	2.92	3.02	2.92	2.97	0.34%	-0.34%	26.38%	164920	0.4914	267.22	2.98	26.81%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220517	2.97	3.03	2.93	2.96	0%	0%	25.96%	229431	0.68	369.79	2.96	25.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220516	2.78	3.06	2.77	2.96	7.25%	1.72%	25.96%	458373	1.3358	726.41	2.91	23.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220513	2.75	2.77	2.71	2.76	0.36%	0.73%	17.45%	87371	0.2394	130.19	2.74	16.6%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220512	2.68	2.79	2.67	2.75	1.85%	0.36%	17.02%	122687	0.3361	182.77	2.74	16.6%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220511	2.74	2.79	2.69	2.7	-1.82%	-1.82%	14.89%	151553	0.4175	227.04	2.75	17.02%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220510	2.72	2.78	2.69	2.75	1.48%	0%	17.02%	129772	0.3564	193.81	2.75	17.02%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220509	2.64	2.74	2.62	2.71	3.44%	0.37%	15.32%	151879	0.4107	223.34	2.7	14.89%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220506	2.64	2.67	2.55	2.62	-2.6%	-0.38%	11.49%	92814	0.2439	132.63	2.63	11.91%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220505	2.67	2.72	2.64	2.69	0.75%	0.37%	14.47%	105614	0.2835	154.17	2.68	14.04%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220429	2.61	2.7	2.59	2.67	3.49%	0.38%	13.62%	141312	0.3754	204.14	2.66	13.19%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220428	2.68	2.68	2.53	2.58	-3.73%	-0.77%	9.79%	155871	0.4053	220.4	2.6	10.64%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220427	2.55	2.69	2.53	2.68	2.68%	1.9%	14.04%	169992	0.4468	242.97	2.63	11.91%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220426	2.6	2.7	2.58	2.61	0.38%	-1.14%	11.06%	170374	0.4495	244.44	2.64	12.34%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220425	2.75	2.76	2.6	2.6	-5.8%	-2.99%	10.64%	181644	0.4877	265.21	2.68	14.04%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220422	2.75	2.81	2.71	2.76	-0.72%	0.36%	17.45%	102959	0.2836	154.22	2.75	17.02%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220421	2.91	2.92	2.76	2.78	-4.79%	-1.77%	18.3%	184956	0.5241	285.01	2.83	20.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220420	2.96	2.99	2.89	2.92	-1.68%	-1.02%	24.26%	130237	0.3837	208.66	2.95	25.53%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220419	2.96	3.01	2.93	2.97	-0.34%	0%	26.38%	105225	0.3121	169.72	2.97	26.38%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220418	2.95	2.99	2.87	2.98	0.68%	1.36%	26.81%	120837	0.3547	192.89	2.94	25.11%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220415	3.03	3.05	2.95	2.96	-3.27%	-0.67%	25.96%	214061	0.6374	346.62	2.98	26.81%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220414	3.06	3.11	3.05	3.06	0.33%	-0.65%	30.21%	150767	0.4638	252.22	3.08	31.06%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220413	3.17	3.17	3.03	3.05	-4.09%	-0.97%	29.79%	242405	0.7461	405.73	3.08	31.06%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220412	3.1	3.18	3.09	3.18	1.6%	1.6%	35.32%	174917	0.5481	298.06	3.13	33.19%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220411	3.16	3.17	3.07	3.13	-0.63%	0.32%	33.19%	195664	0.6111	332.32	3.12	32.77%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220408	3.25	3.28	3.12	3.15	-3.08%	-0.63%	34.04%	302532	0.9582	521.07	3.17	34.89%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220401	3.33	3.36	3.21	3.22	-4.45%	-1.53%	37.02%	459743	1.5012	816.36	3.27	39.15%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220331	3.37	3.54	3.36	3.37	-1.17%	-2.03%	43.4%	423094	1.4566	792.1	3.44	46.38%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220330	3.45	3.46	3.38	3.41	-2.01%	0%	45.11%	385262	1.3139	714.5	3.41	45.11%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220329	3.32	3.56	3.31	3.48	3.26%	1.46%	48.09%	603636	2.0699	1125.62	3.43	45.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220328	3.38	3.44	3.31	3.37	-0.3%	0.3%	43.4%	345259	1.1591	630.32	3.36	42.98%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220325	3.47	3.53	3.38	3.38	-4.52%	-1.46%	43.83%	632479	2.1721	1181.2	3.43	45.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220324	3.45	3.72	3.42	3.54	1.14%	-0.84%	50.64%	1070905	3.8256	2080.37	3.57	51.91%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220323	3.35	3.5	3.29	3.5	4.79%	2.64%	48.94%	850881	2.8993	1576.65	3.41	45.11%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220322	3.43	3.43	3.31	3.34	-2.91%	-0.3%	42.13%	491004	1.6428	893.36	3.35	42.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220321	3.37	3.5	3.35	3.44	2.08%	0.29%	46.38%	716013	2.4562	1335.69	3.43	45.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220318	3.27	3.45	3.2	3.37	3.06%	0.6%	43.4%	751358	2.5144	1367.34	3.35	42.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220317	3.19	3.31	3.15	3.27	3.15%	0.31%	39.15%	485500	1.5831	860.9	3.26	38.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220316	3.13	3.18	3	3.17	1.93%	2.26%	34.89%	368044	1.1404	620.15	3.1	31.91%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220315	3.25	3.3	3.09	3.11	-5.18%	-2.51%	32.34%	400909	1.2807	696.45	3.19	35.74%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220311	3.25	3.33	3.19	3.31	0.91%	1.53%	40.85%	495578	1.6137	877.54	3.26	38.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220310	3.15	3.3	3.1	3.28	6.84%	1.86%	39.57%	522027	1.6824	914.89	3.22	37.02%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220309	3.1	3.15	2.9	3.07	-0.32%	0.66%	30.64%	298332	0.9102	494.97	3.05	29.79%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220308	3.19	3.19	3.05	3.08	-3.75%	-1.28%	31.06%	289337	0.9015	490.24	3.12	32.77%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220307	3.23	3.29	3.18	3.2	-2.14%	-0.93%	36.17%	269156	0.8693	472.73	3.23	37.45%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220304	3.26	3.36	3.23	3.27	0%	-0.91%	39.15%	443774	1.4643	796.29	3.3	40.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220303	3.3	3.31	3.24	3.27	-0.91%	0%	39.15%	341541	1.1164	607.1	3.27	39.15%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220302	3.2	3.34	3.17	3.3	3.12%	1.23%	40.43%	567787	1.852	1007.12	3.26	38.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220301	3.18	3.24	3.17	3.2	0.95%	-0.31%	36.17%	341040	1.0948	595.36	3.21	36.6%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220228	3.13	3.19	3.03	3.17	0.96%	1.28%	34.89%	322384	1.0077	547.99	3.13	33.19%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220225	3.14	3.2	3.12	3.14	-0.32%	-0.63%	33.62%	326514	1.0312	560.77	3.16	34.47%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220224	3.1	3.24	3.06	3.15	0.96%	0%	34.04%	561447	1.7706	962.86	3.15	34.04%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220223	3.11	3.15	3.1	3.12	0.65%	0%	32.77%	235827	0.7367	400.62	3.12	32.77%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220222	3.16	3.17	3.08	3.1	-2.82%	-0.64%	31.91%	285562	0.8899	483.93	3.12	32.77%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220221	3.07	3.19	3.06	3.19	3.91%	1.92%	35.74%	341542	1.0702	581.98	3.13	33.19%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220218	3.01	3.09	3	3.07	0.99%	0.66%	30.64%	234044	0.7136	388.06	3.05	29.79%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220217	3.09	3.11	3.03	3.04	-2.25%	-0.65%	29.36%	272741	0.8349	454.02	3.06	30.21%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220216	3.09	3.14	3.07	3.11	0.65%	0%	32.34%	223686	0.6948	377.83	3.11	32.34%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220215	3.15	3.16	3.06	3.09	-1.28%	-0.32%	31.49%	218646	0.6782	368.81	3.1	31.91%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220214	3.12	3.19	3.11	3.13	0%	-0.63%	33.19%	197898	0.6229	338.74	3.15	34.04%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220211	3.2	3.22	3.11	3.13	-3.4%	-0.63%	33.19%	285169	0.898	488.34	3.15	34.04%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220210	3.25	3.27	3.18	3.24	-0.61%	0.31%	37.87%	285544	0.9209	500.79	3.23	37.45%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20220209	3.24	3.29	3.2	3.26	0.62%	0.31%	38.72%	338118	1.1002	598.29	3.25	38.3%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211203	2.95	2.96	2.86	2.88	-2.04%	-0.35%	22.55%	122119	0.3529	191.91	2.89	22.98%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211202	2.91	2.94	2.88	2.94	1.38%	0.68%	25.11%	166799	0.4868	264.72	2.92	24.26%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211201	2.9	2.92	2.85	2.9	0.35%	0.35%	23.4%	150768	0.4359	237.04	2.89	22.98%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211130	2.83	2.9	2.81	2.89	2.12%	0.7%	22.98%	167704	0.481	261.57	2.87	22.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211129	2.84	2.86	2.81	2.83	-1.05%	0%	20.43%	122207	0.3459	188.1	2.83	20.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211126	2.82	2.87	2.79	2.86	1.78%	1.06%	21.7%	187555	0.5316	289.09	2.83	20.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211125	2.83	2.84	2.8	2.81	-1.06%	0%	19.57%	119035	0.335	182.17	2.81	19.57%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211124	2.78	2.92	2.76	2.84	1.79%	-0.35%	20.85%	242547	0.6903	375.39	2.85	21.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211123	2.78	2.82	2.78	2.79	-0.36%	0%	18.72%	73107	0.2041	110.99	2.79	18.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211122	2.82	2.83	2.77	2.8	-0.36%	0.36%	19.15%	78862	0.2199	119.58	2.79	18.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211119	2.81	2.82	2.77	2.81	0.36%	0.36%	19.57%	72145	0.2018	109.74	2.8	19.15%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211118	2.83	2.86	2.8	2.8	-1.41%	-1.06%	19.15%	87397	0.2474	134.54	2.83	20.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211117	2.77	2.84	2.77	2.84	1.79%	0.71%	20.85%	89114	0.2516	136.82	2.82	20%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211116	2.84	2.85	2.78	2.79	-2.11%	-0.71%	18.72%	102230	0.2875	156.34	2.81	19.57%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211115	2.81	2.85	2.79	2.85	1.42%	1.06%	21.28%	109514	0.3088	167.93	2.82	20%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211112	2.79	2.82	2.76	2.81	0%	0.72%	19.57%	85088	0.2376	129.21	2.79	18.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211111	2.76	2.82	2.75	2.81	1.44%	0.36%	19.57%	111157	0.3111	169.18	2.8	19.15%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211110	2.72	2.77	2.7	2.77	1.09%	1.47%	17.87%	87281	0.2387	129.81	2.73	16.17%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211109	2.71	2.75	2.7	2.74	1.11%	0.37%	16.6%	79835	0.2182	118.66	2.73	16.17%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211108	2.68	2.72	2.63	2.71	1.12%	0.37%	15.32%	82458	0.2224	120.94	2.7	14.89%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211105	2.69	2.72	2.66	2.68	-0.74%	0%	14.04%	82345	0.2205	119.91	2.68	14.04%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211104	2.66	2.71	2.64	2.7	1.5%	0.37%	14.89%	71452	0.1922	104.52	2.69	14.47%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211103	2.65	2.67	2.62	2.66	0%	0.76%	13.19%	55829	0.1476	80.27	2.64	12.34%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211102	2.69	2.73	2.61	2.66	-1.85%	-0.37%	13.19%	83814	0.2234	121.49	2.67	13.62%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211101	2.66	2.71	2.64	2.71	1.88%	0.74%	15.32%	95223	0.2563	139.38	2.69	14.47%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211029	2.57	2.67	2.55	2.66	3.1%	1.92%	13.19%	106383	0.2781	151.23	2.61	11.06%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211028	2.62	2.65	2.56	2.58	-1.15%	-0.77%	9.79%	86771	0.2256	122.68	2.6	10.64%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211027	2.7	2.7	2.6	2.61	-2.97%	-0.38%	11.06%	88921	0.2334	126.92	2.62	11.49%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211026	2.68	2.71	2.67	2.69	0.37%	-0.37%	14.47%	58409	0.1576	85.7	2.7	14.89%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211025	2.69	2.7	2.64	2.68	-0.37%	0.75%	14.04%	75337	0.2007	109.14	2.66	13.19%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211022	2.73	2.74	2.69	2.69	-1.1%	-0.37%	14.47%	66075	0.1785	97.07	2.7	14.89%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211021	2.77	2.79	2.71	2.72	-1.81%	-0.73%	15.74%	86084	0.2358	128.23	2.74	16.6%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211020	2.82	2.83	2.76	2.77	-1.77%	-0.36%	17.87%	72409	0.2013	109.47	2.78	18.3%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211019	2.8	2.83	2.8	2.82	0.36%	0%	20%	62283	0.1754	95.38	2.82	20%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211018	2.8	2.81	2.75	2.81	0.72%	0.72%	19.57%	53961	0.1503	81.73	2.79	18.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211015	2.83	2.83	2.79	2.79	-1.41%	-0.71%	18.72%	55216	0.1552	84.4	2.81	19.57%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211014	2.84	2.85	2.8	2.83	-0.35%	0.35%	20.43%	52529	0.1482	80.59	2.82	20%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211013	2.8	2.85	2.78	2.84	1.43%	0.35%	20.85%	71299	0.2017	109.69	2.83	20.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211012	2.85	2.86	2.77	2.8	-2.1%	0%	19.15%	82533	0.2313	125.78	2.8	19.15%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211011	2.85	2.88	2.85	2.86	0%	-0.35%	21.7%	60462	0.1733	94.24	2.87	22.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20211008	2.81	2.87	2.81	2.86	1.78%	0%	21.7%	70591	0.2017	109.69	2.86	21.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210930	2.77	2.82	2.75	2.81	2.55%	0.72%	19.57%	68780	0.1917	104.25	2.79	18.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210929	2.83	2.85	2.73	2.74	-4.2%	-1.44%	16.6%	125433	0.3489	189.73	2.78	18.3%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210928	2.82	2.87	2.82	2.86	0.35%	0.35%	21.7%	68951	0.1963	106.75	2.85	21.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210927	2.94	2.95	2.81	2.85	-2.73%	-0.35%	21.28%	140933	0.4029	219.1	2.86	21.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210924	3.02	3.02	2.91	2.93	-2.66%	-0.68%	24.68%	151229	0.4464	242.75	2.95	25.53%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210923	2.97	3.03	2.96	3.01	1.35%	0%	28.09%	116134	0.3498	190.22	3.01	28.09%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210922	2.93	2.97	2.9	2.97	0.68%	0.68%	26.38%	96855	0.2854	155.2	2.95	25.53%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210917	3.03	3.04	2.92	2.95	-2.32%	-0.67%	25.53%	212788	0.6314	343.36	2.97	26.38%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210916	3.05	3.11	3.02	3.02	-0.98%	-1.31%	28.51%	170966	0.5236	284.74	3.06	30.21%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210915	3	3.08	3	3.05	0.66%	0.33%	29.79%	123302	0.3752	204.04	3.04	29.36%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210914	3.12	3.13	3.02	3.03	-2.57%	-0.98%	28.94%	181501	0.5552	301.92	3.06	30.21%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210913	3.07	3.12	3.05	3.11	0.65%	0.65%	32.34%	152662	0.4717	256.51	3.09	31.49%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210910	3.15	3.18	3.08	3.09	-1.59%	-0.96%	31.49%	211415	0.6593	358.53	3.12	32.77%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210909	3.15	3.18	3.12	3.14	-0.63%	-0.32%	33.62%	190924	0.6007	326.66	3.15	34.04%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210908	3.07	3.17	3.06	3.16	2.6%	0.96%	34.47%	286119	0.8944	486.38	3.13	33.19%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210907	3.08	3.08	3.05	3.08	-0.32%	0.33%	31.06%	149914	0.4596	249.93	3.07	30.64%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210906	3.08	3.1	3.03	3.09	0%	0.65%	31.49%	163963	0.5029	273.48	3.07	30.64%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210729	2.93	3.18	2.92	3.18	10.03%	2.58%	35.32%	434784	1.3467	732.34	3.1	31.91%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210728	3.06	3.06	2.83	2.89	-5.56%	-1.37%	22.98%	262560	0.7685	417.91	2.93	24.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210727	3.17	3.19	3.04	3.06	-3.16%	-1.61%	30.21%	231602	0.7205	391.81	3.11	32.34%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210726	3.24	3.26	3.09	3.16	-2.17%	0%	34.47%	290080	0.9159	498.07	3.16	34.47%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210723	3.21	3.3	3.18	3.23	0.94%	-0.31%	37.45%	396458	1.2845	698.52	3.24	37.87%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210722	3.1	3.28	3.09	3.2	2.89%	0%	36.17%	470456	1.5058	818.86	3.2	36.17%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210721	3.05	3.15	3.02	3.11	1.97%	0.97%	32.34%	304461	0.9363	509.16	3.08	31.06%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210720	3.1	3.1	3.04	3.05	-2.24%	-0.33%	29.79%	188894	0.5786	314.64	3.06	30.21%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210719	3.05	3.13	3.02	3.12	2.63%	1.3%	32.77%	220885	0.68	369.79	3.08	31.06%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210716	3.1	3.13	3.04	3.04	-1.94%	-0.65%	29.36%	254663	0.7804	424.38	3.06	30.21%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210715	3.12	3.22	3.08	3.1	-1.9%	-0.96%	31.91%	365908	1.1462	623.31	3.13	33.19%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210714	3.08	3.26	3.03	3.16	2.93%	0%	34.47%	648150	2.0454	1112.3	3.16	34.47%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210713	2.98	3.07	2.93	3.07	2.33%	1.99%	30.64%	228197	0.6877	373.97	3.01	28.09%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210712	3.05	3.07	2.99	3	-0.66%	-0.33%	27.66%	213938	0.6442	350.32	3.01	28.09%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210709	2.94	3.02	2.92	3.02	2.37%	1%	28.51%	207690	0.6218	338.14	2.99	27.23%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210708	2.99	2.99	2.94	2.95	-1.34%	-0.34%	25.53%	128765	0.3812	207.3	2.96	25.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210707	2.97	3	2.93	2.99	0.34%	0.67%	27.23%	150535	0.4466	242.86	2.97	26.38%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210706	2.9	3.04	2.89	2.98	2.41%	0%	26.81%	237825	0.7082	385.12	2.98	26.81%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210705	2.83	2.91	2.83	2.91	2.11%	1.39%	23.83%	132334	0.3803	206.81	2.87	22.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210702	2.91	2.92	2.82	2.85	-2.73%	-0.35%	21.28%	186424	0.5332	289.96	2.86	21.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210701	2.91	2.99	2.87	2.93	0.69%	-0.68%	24.68%	209942	0.6194	336.83	2.95	25.53%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210630	2.89	2.94	2.85	2.91	0.69%	0%	23.83%	117049	0.3403	185.06	2.91	23.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210629	2.97	2.97	2.87	2.89	-2.03%	-0.34%	22.98%	169690	0.492	267.55	2.9	23.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210628	3.01	3.02	2.94	2.95	-2.64%	-0.67%	25.53%	232370	0.6894	374.9	2.97	26.38%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210625	2.98	3.09	2.98	3.03	1.68%	-0.66%	28.94%	271615	0.8287	450.65	3.05	29.79%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210624	2.99	3.07	2.98	2.98	-1.32%	-1.32%	26.81%	230433	0.695	377.94	3.02	28.51%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210623	3.06	3.16	3.01	3.02	-0.98%	-1.63%	28.51%	372078	1.1409	620.43	3.07	30.64%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210622	2.88	3.18	2.88	3.05	5.9%	-0.33%	29.79%	636026	1.9445	1057.43	3.06	30.21%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210621	2.87	2.94	2.86	2.88	0%	-0.69%	22.55%	183892	0.5327	289.68	2.9	23.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210618	2.79	2.88	2.78	2.88	2.49%	1.41%	22.55%	197067	0.5605	304.8	2.84	20.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210617	2.88	2.89	2.8	2.81	-2.77%	-0.71%	19.57%	183097	0.518	281.69	2.83	20.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210616	2.85	2.91	2.81	2.89	1.4%	0.7%	22.98%	272385	0.7811	424.76	2.87	22.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210615	2.79	2.86	2.6	2.85	2.15%	2.89%	21.28%	302856	0.8387	456.09	2.77	17.87%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210611	2.84	2.87	2.79	2.79	-0.71%	-1.41%	18.72%	202713	0.5729	311.54	2.83	20.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210610	2.78	2.82	2.77	2.81	0.72%	0.36%	19.57%	136087	0.3804	206.86	2.8	19.15%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210609	2.78	2.81	2.76	2.79	0%	0%	18.72%	92738	0.259	140.85	2.79	18.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210608	2.8	2.8	2.76	2.79	0%	0.72%	18.72%	87826	0.2437	132.52	2.77	17.87%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210607	2.8	2.82	2.78	2.79	-0.71%	0%	18.72%	90277	0.2521	137.09	2.79	18.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210604	2.83	2.85	2.8	2.81	-1.06%	-0.35%	19.57%	100419	0.2831	153.95	2.82	20%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210603	2.83	2.86	2.81	2.84	0%	0%	20.85%	109835	0.3118	169.56	2.84	20.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210602	2.85	2.94	2.83	2.84	-1.05%	-1.39%	20.85%	202268	0.5821	316.55	2.88	22.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210601	2.83	2.88	2.8	2.87	2.14%	0.7%	22.13%	167871	0.4781	259.99	2.85	21.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210531	2.82	2.83	2.77	2.81	0%	0.36%	19.57%	64446	0.1802	97.99	2.8	19.15%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210528	2.82	2.83	2.79	2.81	-0.35%	0%	19.57%	71763	0.2018	109.74	2.81	19.57%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210527	2.83	2.86	2.81	2.82	-0.7%	-0.35%	20%	81750	0.2315	125.89	2.83	20.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210526	2.78	2.88	2.76	2.84	1.79%	0.35%	20.85%	177430	0.5028	273.42	2.83	20.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210525	2.76	2.79	2.76	2.79	0.36%	0.36%	18.72%	71584	0.1989	108.16	2.78	18.3%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210524	2.78	2.79	2.75	2.78	0.36%	0.36%	18.3%	51575	0.1431	77.82	2.77	17.87%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210521	2.75	2.8	2.75	2.77	0.36%	-0.36%	17.87%	52844	0.1469	79.88	2.78	18.3%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210520	2.82	2.82	2.75	2.76	-2.13%	-0.36%	17.45%	82133	0.2277	123.82	2.77	17.87%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210519	2.76	2.83	2.76	2.82	1.08%	0.36%	20%	89354	0.251	136.49	2.81	19.57%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210518	2.76	2.8	2.71	2.79	1.45%	0.72%	18.72%	75477	0.209	113.65	2.77	17.87%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210517	2.85	2.86	2.74	2.75	-3.85%	-1.43%	17.02%	134051	0.3738	203.27	2.79	18.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210514	2.84	2.89	2.83	2.86	0%	0%	21.7%	150045	0.4285	233.02	2.86	21.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210513	2.77	2.9	2.74	2.86	2.51%	0.35%	21.7%	235899	0.6732	366.09	2.85	21.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210512	2.76	2.8	2.74	2.79	1.09%	0.72%	18.72%	71354	0.1975	107.4	2.77	17.87%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210511	2.76	2.78	2.73	2.76	0.36%	0%	17.45%	70334	0.1939	105.44	2.76	17.45%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210510	2.73	2.77	2.71	2.75	0.73%	0.36%	17.02%	71507	0.1962	106.69	2.74	16.6%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210507	2.72	2.75	2.7	2.73	0.37%	0%	16.17%	70778	0.193	104.95	2.73	16.17%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210506	2.69	2.73	2.69	2.72	1.12%	0.37%	15.74%	59625	0.1618	87.99	2.71	15.32%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210430	2.73	2.75	2.68	2.69	-1.47%	-0.74%	14.47%	85233	0.2308	125.51	2.71	15.32%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210429	2.79	2.8	2.72	2.73	-3.87%	-0.36%	16.17%	182516	0.5007	272.28	2.74	16.6%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210428	2.88	2.9	2.82	2.84	-1.73%	-0.35%	20.85%	127328	0.363	197.4	2.85	21.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210427	2.88	2.91	2.8	2.89	-0.34%	1.05%	22.98%	164747	0.4705	255.86	2.86	21.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210426	2.84	2.93	2.84	2.9	3.94%	0%	23.4%	267965	0.776	421.99	2.9	23.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210423	2.81	2.82	2.77	2.79	-1.06%	0%	18.72%	64849	0.1809	98.37	2.79	18.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210422	2.84	2.86	2.81	2.82	-0.7%	-0.7%	20%	68178	0.1934	105.17	2.84	20.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210421	2.8	2.85	2.77	2.84	1.07%	0.71%	20.85%	107026	0.302	164.23	2.82	20%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210416	2.74	2.79	2.7	2.78	1.46%	0.72%	18.3%	79632	0.22	119.64	2.76	17.45%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210415	2.76	2.77	2.73	2.74	-1.44%	0%	16.6%	57513	0.1577	85.76	2.74	16.6%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210414	2.74	2.78	2.73	2.78	0.36%	0.72%	18.3%	49269	0.1362	74.07	2.76	17.45%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210413	2.73	2.77	2.71	2.77	1.09%	1.09%	17.87%	62099	0.1702	92.56	2.74	16.6%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210412	2.78	2.78	2.73	2.74	-1.79%	-0.72%	16.6%	85676	0.2361	128.39	2.76	17.45%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210409	2.8	2.82	2.77	2.79	-0.36%	0%	18.72%	65198	0.182	98.97	2.79	18.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210408	2.85	2.85	2.8	2.8	-1.41%	-0.71%	19.15%	67769	0.1909	103.81	2.82	20%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210407	2.84	2.84	2.8	2.84	0.35%	0.71%	20.85%	69339	0.1955	106.31	2.82	20%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210406	2.82	2.84	2.79	2.83	0.35%	0.35%	20.43%	69538	0.1963	106.75	2.82	20%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210402	2.78	2.82	2.78	2.82	0.71%	0.71%	20%	47357	0.1327	72.16	2.8	19.15%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210401	2.82	2.82	2.77	2.8	0%	0%	19.15%	55785	0.156	84.83	2.8	19.15%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210330	2.86	2.88	2.77	2.78	-2.8%	-1.42%	18.3%	99686	0.281	152.81	2.82	20%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210329	2.89	2.91	2.85	2.86	-1.04%	-0.35%	21.7%	66982	0.1925	104.68	2.87	22.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20210326	2.86	2.9	2.83	2.89	1.05%	0.7%	22.98%	91418	0.2623	142.64	2.87	22.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201215	3.19	3.24	3.08	3.13	-3.1%	-0.63%	33.19%	266874	0.8399	456.74	3.15	34.04%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201214	3.26	3.32	3.12	3.23	-0.92%	-0.62%	37.45%	262690	0.8533	464.03	3.25	38.3%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201211	3.33	3.36	3.19	3.26	-0.91%	0.31%	38.72%	163375	0.5313	288.92	3.25	38.3%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201210	3.24	3.34	3.2	3.29	1.86%	0.3%	40%	163235	0.5356	291.26	3.28	39.57%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201209	3.34	3.35	3.23	3.23	-3.29%	-1.82%	37.45%	155283	0.5102	277.45	3.29	40%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201208	3.35	3.4	3.32	3.34	0.3%	-0.6%	42.13%	106563	0.3579	194.63	3.36	42.98%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201207	3.41	3.42	3.32	3.33	-2.35%	-0.6%	41.7%	140582	0.4711	256.19	3.35	42.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201204	3.46	3.47	3.39	3.41	-1.45%	0%	45.11%	143144	0.4883	265.54	3.41	45.11%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201203	3.4	3.49	3.38	3.46	2.06%	0.29%	47.23%	224613	0.7744	421.12	3.45	46.81%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201202	3.45	3.47	3.38	3.39	-1.45%	-0.29%	44.26%	136729	0.4655	253.14	3.4	44.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201201	3.36	3.46	3.35	3.44	2.38%	0.29%	46.38%	176459	0.6046	328.78	3.43	45.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201130	3.35	3.43	3.31	3.36	0.9%	-0.59%	42.98%	170743	0.5779	314.26	3.38	43.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201127	3.38	3.39	3.27	3.33	-1.48%	0.3%	41.7%	151064	0.5013	272.61	3.32	41.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201126	3.42	3.44	3.35	3.38	-1.17%	0%	43.83%	140507	0.4756	258.63	3.38	43.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201125	3.5	3.53	3.42	3.42	-2.56%	-1.44%	45.53%	167476	0.5805	315.68	3.47	47.66%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201124	3.51	3.56	3.49	3.51	0.29%	-0.57%	49.36%	150606	0.531	288.76	3.53	50.21%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201123	3.54	3.56	3.49	3.5	-0.57%	-0.28%	48.94%	145557	0.5114	278.1	3.51	49.36%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201120	3.58	3.61	3.5	3.52	-0.85%	-0.56%	49.79%	185906	0.6579	357.77	3.54	50.64%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201119	3.49	3.57	3.4	3.55	1.72%	1.14%	51.06%	225994	0.7935	431.51	3.51	49.36%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201118	3.46	3.6	3.45	3.49	1.45%	-0.85%	48.51%	222791	0.784	426.34	3.52	49.79%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201117	3.56	3.57	3.38	3.44	-3.1%	0%	46.38%	262827	0.9034	491.27	3.44	46.38%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201116	3.62	3.62	3.52	3.55	-1.39%	-0.28%	51.06%	132100	0.4703	255.75	3.56	51.49%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201113	3.56	3.63	3.49	3.6	0.84%	0.84%	53.19%	162478	0.5801	315.46	3.57	51.91%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201112	3.7	3.71	3.54	3.57	-2.72%	-0.83%	51.91%	240349	0.8646	470.17	3.6	53.19%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201111	3.79	3.82	3.65	3.67	-3.17%	-0.54%	56.17%	237145	0.876	476.37	3.69	57.02%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201110	3.89	3.91	3.75	3.79	-1.56%	-0.52%	61.28%	246240	0.9379	510.03	3.81	62.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201109	3.74	3.91	3.74	3.85	4.05%	0%	63.83%	372549	1.4351	780.41	3.85	63.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201106	3.91	3.92	3.66	3.7	-4.88%	-1.33%	57.45%	353974	1.3267	721.46	3.75	59.57%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201105	3.84	3.93	3.82	3.89	1.83%	0.52%	65.53%	258389	0.9997	543.64	3.87	64.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201104	4	4.01	3.76	3.82	-4.02%	-0.78%	62.55%	346257	1.3337	725.27	3.85	63.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201103	3.89	4	3.88	3.98	2.58%	0.51%	69.36%	237714	0.9409	511.66	3.96	68.51%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201102	3.94	4.01	3.88	3.88	-2.76%	-1.27%	65.11%	253539	0.9958	541.52	3.93	67.23%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201030	4.17	4.19	3.96	3.99	-4.32%	-1.48%	69.79%	346534	1.4045	763.77	4.05	72.34%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201029	3.98	4.22	3.94	4.17	3.47%	0.97%	77.45%	429046	1.7729	964.11	4.13	75.74%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201028	4.1	4.1	3.95	4.03	-1.95%	0.5%	71.49%	313359	1.258	684.1	4.01	70.64%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201027	4.1	4.18	4.07	4.11	-0.48%	-0.24%	74.89%	195132	0.8045	437.49	4.12	75.32%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201026	4.12	4.18	4.01	4.13	0.24%	0.24%	75.74%	238920	0.9845	535.37	4.12	75.32%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201023	4.23	4.29	4.1	4.12	-2.83%	-1.2%	75.32%	355218	1.4815	805.64	4.17	77.45%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20201022	4.2	4.35	4.1	4.24	-0.24%	0.47%	80.43%	387918	1.6367	890.04	4.22	79.57%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200909	5.9	6.65	5	5.18	-13.67%	-13.67%	120.43%	2716118	16.2977	8862.74	6	155.32%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200908	5	6	4.81	6	20%	9.69%	155.32%	1797139	9.8235	5342.05	5.47	132.77%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200907	4.49	5.29	4.4	5	12.36%	4.38%	112.77%	1417203	6.79	3692.42	4.79	103.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200904	4.1	4.54	4.01	4.45	3.01%	2.53%	89.36%	816683	3.5416	1925.93	4.34	84.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200903	4.33	4.59	4.2	4.32	-1.82%	-1.14%	83.83%	884236	3.8656	2102.13	4.37	85.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200902	4.04	4.48	3.98	4.4	8.37%	3.04%	87.23%	1057242	4.5126	2453.97	4.27	81.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200901	3.86	4.06	3.81	4.06	4.37%	2.27%	72.77%	567587	2.2543	1225.9	3.97	68.94%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200831	3.89	4.22	3.86	3.89	-1.27%	-2.99%	65.53%	799614	3.2095	1745.34	4.01	70.64%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200828	3.66	4.2	3.5	3.94	7.95%	2.87%	67.66%	1034177	3.9568	2151.72	3.83	62.98%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200827	3.35	3.68	3.2	3.65	7.67%	3.69%	55.32%	671450	2.3623	1284.63	3.52	49.79%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200826	3.59	3.87	3.34	3.39	-4.78%	-6.09%	44.26%	787203	2.8439	1546.52	3.61	53.62%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200825	3.26	3.61	3.26	3.56	8.21%	2.01%	51.49%	576682	2.0135	1094.95	3.49	48.51%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200824	3.2	3.38	3.15	3.29	2.81%	0.92%	40%	238034	0.7768	422.43	3.26	38.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200821	3.17	3.22	3.14	3.2	0.95%	0.63%	36.17%	152036	0.4837	263.04	3.18	35.32%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200820	3.15	3.21	3.09	3.17	1.28%	0%	34.89%	161095	0.5103	277.5	3.17	34.89%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200819	3.26	3.26	3.12	3.13	-3.69%	-1.57%	33.19%	184475	0.5864	318.89	3.18	35.32%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200818	3.25	3.28	3.23	3.25	-0.31%	0%	38.3%	113901	0.3707	201.59	3.25	38.3%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200817	3.27	3.31	3.23	3.26	0.93%	0%	38.72%	154606	0.5039	274.02	3.26	38.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200814	3.27	3.29	3.17	3.23	-0.92%	0.31%	37.45%	178204	0.574	312.14	3.22	37.02%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200813	3.16	3.32	3.16	3.26	2.19%	0%	38.72%	218565	0.7129	387.68	3.26	38.72%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200812	3.08	3.21	3.07	3.19	2.57%	1.27%	35.74%	208615	0.6579	357.77	3.15	34.04%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200811	3.23	3.25	3.11	3.11	-3.12%	-2.2%	32.34%	183530	0.5841	317.64	3.18	35.32%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200810	3.22	3.3	3.15	3.21	-1.53%	-0.62%	36.6%	163215	0.5265	286.31	3.23	37.45%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200807	3.27	3.35	3.19	3.26	-0.91%	0.62%	38.72%	242383	0.786	427.43	3.24	37.87%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200806	3.37	3.49	3.27	3.29	-2.66%	-2.08%	40%	446280	1.5002	815.81	3.36	42.98%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200805	3.17	3.44	3.11	3.38	7.64%	2.42%	43.83%	530108	1.7486	950.89	3.3	40.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200804	3.07	3.18	3.01	3.14	3.29%	0.64%	33.62%	348617	1.088	591.66	3.12	32.77%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200803	3.06	3.18	3.03	3.04	-0.33%	-1.3%	29.36%	323402	0.9957	541.47	3.08	31.06%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200731	2.94	3.07	2.91	3.05	3.04%	1.67%	29.79%	349014	1.0457	568.66	3	27.66%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200730	2.89	2.98	2.85	2.96	3.14%	1.02%	25.96%	290128	0.8492	461.8	2.93	24.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200729	2.83	2.89	2.79	2.87	1.06%	0.7%	22.13%	149145	0.425	231.12	2.85	21.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200728	2.82	2.88	2.82	2.84	0%	0%	20.85%	105637	0.3005	163.41	2.84	20.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200727	2.75	2.85	2.72	2.84	1.79%	1.43%	20.85%	170598	0.478	259.94	2.8	19.15%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200724	2.78	2.88	2.72	2.79	0.36%	-0.36%	18.72%	202825	0.5686	309.21	2.8	19.15%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200723	2.82	2.82	2.71	2.78	-1.42%	0.36%	18.3%	124689	0.3452	187.72	2.77	17.87%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200722	2.78	2.83	2.78	2.82	1.44%	0.36%	20%	113229	0.3186	173.26	2.81	19.57%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200721	2.79	2.86	2.76	2.78	-0.36%	-0.71%	18.3%	117267	0.3289	178.86	2.8	19.15%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200720	2.72	2.79	2.69	2.79	4.1%	1.45%	18.72%	115501	0.3176	172.71	2.75	17.02%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200717	2.66	2.72	2.62	2.68	-0.74%	0%	14.04%	109510	0.2931	159.39	2.68	14.04%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200716	2.76	2.83	2.68	2.7	-1.82%	-1.82%	14.89%	168355	0.4634	252	2.75	17.02%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200715	2.93	2.95	2.75	2.75	-5.82%	-2.83%	17.02%	247545	0.7	380.66	2.83	20.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200714	2.97	2.98	2.8	2.92	-1.02%	0.69%	24.26%	294848	0.854	464.41	2.9	23.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200713	2.87	3.06	2.86	2.95	4.24%	-0.34%	25.53%	444018	1.3145	714.83	2.96	25.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200710	2.7	2.84	2.65	2.83	5.6%	2.91%	20.43%	431627	1.186	644.95	2.75	17.02%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200709	2.62	2.68	2.61	2.68	2.29%	1.13%	14.04%	228510	0.6065	329.82	2.65	12.77%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200708	2.6	2.63	2.56	2.62	0.38%	1.16%	11.49%	186064	0.482	262.11	2.59	10.21%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200707	2.66	2.69	2.6	2.61	-1.14%	-0.76%	11.06%	225101	0.5924	322.15	2.63	11.91%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200706	2.56	2.64	2.56	2.64	3.13%	1.15%	12.34%	190309	0.4966	270.05	2.61	11.06%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200703	2.56	2.59	2.55	2.56	-0.39%	0%	8.94%	107077	0.2746	149.33	2.56	8.94%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200702	2.58	2.59	2.54	2.57	0.39%	0.39%	9.36%	100131	0.2565	139.49	2.56	8.94%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200701	2.59	2.61	2.53	2.56	-0.39%	0.39%	8.94%	122674	0.313	170.21	2.55	8.51%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200630	2.59	2.61	2.55	2.57	0%	0%	9.36%	135929	0.3494	190	2.57	9.36%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200629	2.52	2.66	2.49	2.57	1.58%	-0.39%	9.36%	243262	0.6284	341.73	2.58	9.79%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200624	2.47	2.55	2.47	2.53	2.02%	0.4%	7.66%	136767	0.3443	187.23	2.52	7.23%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200623	2.46	2.5	2.45	2.48	1.22%	-0.4%	5.53%	91753	0.2282	124.1	2.49	5.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200622	2.45	2.48	2.44	2.45	0.41%	-0.41%	4.26%	57066	0.1406	76.46	2.46	4.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200619	2.44	2.47	2.43	2.44	0%	0%	3.83%	60872	0.1488	80.92	2.44	3.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200618	2.48	2.48	2.44	2.44	-2.01%	-0.81%	3.83%	100204	0.2461	133.83	2.46	4.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200617	2.52	2.53	2.45	2.49	-1.19%	0%	5.96%	154994	0.3859	209.85	2.49	5.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200616	2.44	2.53	2.43	2.52	3.28%	1.2%	7.23%	195054	0.4858	264.18	2.49	5.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200615	2.37	2.44	2.37	2.44	2.52%	0.83%	3.83%	143799	0.348	189.24	2.42	2.98%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200612	2.31	2.39	2.31	2.38	0.42%	0.85%	1.28%	63230	0.1493	81.19	2.36	0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200611	2.37	2.4	2.36	2.37	0%	-0.42%	0.85%	86153	0.2051	111.53	2.38	1.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200610	2.36	2.38	2.34	2.37	-0.42%	0.42%	0.85%	64209	0.1516	82.44	2.36	0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200609	2.38	2.4	2.37	2.38	0%	0%	1.28%	112674	0.2678	145.63	2.38	1.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200608	2.35	2.41	2.33	2.38	1.28%	0.42%	1.28%	153508	0.3645	198.22	2.37	0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200605	2.3	2.36	2.29	2.35	2.17%	0.86%	0%	108658	0.2531	137.64	2.33	-0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200604	2.29	2.32	2.28	2.3	0.44%	0%	-2.13%	60997	0.1404	76.35	2.3	-2.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200603	2.29	2.31	2.28	2.29	-0.43%	0%	-2.55%	56430	0.1293	70.31	2.29	-2.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200602	2.29	2.31	2.27	2.3	0.88%	0.44%	-2.13%	57958	0.1328	72.22	2.29	-2.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200601	2.24	2.3	2.23	2.28	1.33%	0.44%	-2.98%	73908	0.1678	91.25	2.27	-3.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200529	2.22	2.26	2.2	2.25	1.35%	0.45%	-4.26%	59758	0.1336	72.65	2.24	-4.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200528	2.21	2.24	2.21	2.22	0%	0%	-5.53%	36704	0.0814	44.27	2.22	-5.53%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200527	2.23	2.24	2.21	2.22	-0.45%	0%	-5.53%	34927	0.0776	42.2	2.22	-5.53%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200526	2.22	2.25	2.22	2.23	0.45%	0%	-5.11%	37690	0.0842	45.79	2.23	-5.11%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200525	2.25	2.26	2.21	2.22	-1.77%	-0.45%	-5.53%	46188	0.1028	55.9	2.23	-5.11%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200522	2.26	2.28	2.25	2.26	-0.44%	0%	-3.83%	44908	0.1017	55.3	2.26	-3.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200521	2.25	2.28	2.24	2.27	0.89%	0%	-3.4%	49449	0.1121	60.96	2.27	-3.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200520	2.27	2.28	2.24	2.25	-1.32%	-0.44%	-4.26%	52404	0.1183	64.33	2.26	-3.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200519	2.28	2.29	2.27	2.28	0.44%	0%	-2.98%	52867	0.1205	65.53	2.28	-2.98%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200518	2.23	2.29	2.23	2.27	1.79%	0.44%	-3.4%	71437	0.1614	87.77	2.26	-3.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200515	2.24	2.26	2.22	2.23	-0.45%	-0.45%	-5.11%	59339	0.1328	72.22	2.24	-4.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200514	2.3	2.3	2.24	2.24	-2.18%	-0.88%	-4.68%	85601	0.1932	105.06	2.26	-3.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200513	2.28	2.3	2.27	2.29	-0.43%	0.44%	-2.55%	46724	0.1067	58.02	2.28	-2.98%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200512	2.32	2.32	2.26	2.3	-1.29%	0.44%	-2.13%	92304	0.2113	114.91	2.29	-2.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200511	2.35	2.37	2.32	2.33	-1.27%	-0.43%	-0.85%	81638	0.1908	103.76	2.34	-0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200508	2.37	2.39	2.34	2.36	0%	0%	0.43%	83087	0.1961	106.64	2.36	0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200507	2.33	2.38	2.32	2.36	0.85%	0%	0.43%	100394	0.2372	128.99	2.36	0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200506	2.28	2.34	2.28	2.34	1.74%	0.43%	-0.43%	78350	0.1822	99.08	2.33	-0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200430	2.24	2.31	2.23	2.3	2.68%	0.44%	-2.13%	78892	0.1806	98.21	2.29	-2.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200429	2.25	2.29	2.23	2.24	-0.88%	-0.88%	-4.68%	64480	0.1459	79.34	2.26	-3.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200428	2.32	2.33	2.16	2.26	-1.74%	0.44%	-3.83%	115667	0.2603	141.55	2.25	-4.26%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200427	2.32	2.35	2.3	2.3	-0.86%	-0.86%	-2.13%	63889	0.1485	80.75	2.32	-1.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200424	2.39	2.39	2.32	2.32	-2.93%	-1.28%	-1.28%	109062	0.2563	139.38	2.35	0%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200423	2.39	2.44	2.38	2.39	-0.42%	-0.42%	1.7%	122891	0.2953	160.59	2.4	2.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200422	2.37	2.4	2.35	2.4	0.84%	1.27%	2.13%	101610	0.241	131.06	2.37	0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200421	2.41	2.42	2.34	2.38	-1.24%	0.42%	1.28%	118825	0.2813	152.97	2.37	0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200420	2.35	2.45	2.34	2.41	2.12%	0.84%	2.55%	151122	0.361	196.31	2.39	1.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200417	2.36	2.39	2.32	2.36	-2.88%	0%	0.43%	290485	0.6844	372.18	2.36	0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200416	2.41	2.55	2.4	2.43	4.74%	-2.41%	3.4%	504213	1.253	681.39	2.49	5.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200415	2.31	2.36	2.29	2.32	0.43%	-0.43%	-1.28%	94859	0.2208	120.07	2.33	-0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200414	2.32	2.32	2.28	2.31	0.43%	0.43%	-1.7%	98609	0.2267	123.28	2.3	-2.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200413	2.28	2.32	2.24	2.3	0.44%	0.44%	-2.13%	74838	0.1715	93.26	2.29	-2.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200410	2.38	2.39	2.28	2.29	-0.43%	-2.14%	-2.55%	207443	0.4845	263.47	2.34	-0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200409	2.29	2.32	2.29	2.3	0.44%	-0.43%	-2.13%	70268	0.1622	88.2	2.31	-1.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200408	2.28	2.32	2.26	2.29	0%	0%	-2.55%	75820	0.1738	94.51	2.29	-2.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200407	2.3	2.3	2.27	2.29	1.33%	0%	-2.55%	82012	0.1878	102.13	2.29	-2.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200403	2.3	2.3	2.25	2.26	-1.74%	-0.44%	-3.83%	60578	0.1374	74.72	2.27	-3.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200402	2.22	2.33	2.2	2.3	3.6%	0.88%	-2.13%	84134	0.1917	104.25	2.28	-2.98%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200401	2.21	2.26	2.19	2.22	-1.33%	-0.45%	-5.53%	76961	0.1713	93.15	2.23	-5.11%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200331	2.28	2.31	2.24	2.25	-1.75%	-0.88%	-4.26%	98206	0.2227	121.11	2.27	-3.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200324	2.46	2.5	2.39	2.49	0.81%	1.63%	5.96%	159622	0.3917	213.01	2.45	4.26%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200323	2.4	2.5	2.35	2.47	2.49%	0.41%	5.11%	217447	0.5346	290.72	2.46	4.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200320	2.4	2.47	2.38	2.41	0%	-0.82%	2.55%	116921	0.2838	154.33	2.43	3.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200319	2.35	2.42	2.32	2.41	1.69%	1.69%	2.55%	123788	0.2938	159.77	2.37	0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200318	2.44	2.47	2.36	2.37	-2.87%	-2.47%	0.85%	112667	0.2734	148.68	2.43	3.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200317	2.46	2.47	2.34	2.44	0.83%	1.67%	3.83%	135722	0.3258	177.17	2.4	2.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200316	2.48	2.58	2.39	2.42	-2.42%	-2.81%	2.98%	164499	0.4102	223.07	2.49	5.96%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200313	2.32	2.54	2.3	2.48	2.06%	2.06%	5.53%	211968	0.5143	279.68	2.43	3.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200312	2.42	2.48	2.41	2.43	-2.02%	-0.41%	3.4%	116059	0.2833	154.06	2.44	3.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200311	2.51	2.59	2.48	2.48	-1.2%	-1.59%	5.53%	248201	0.6267	340.8	2.52	7.23%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200310	2.32	2.62	2.32	2.51	5.02%	2.03%	6.81%	337569	0.8313	452.06	2.46	4.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200309	2.33	2.45	2.33	2.39	-2.45%	0.42%	1.7%	252107	0.5999	326.23	2.38	1.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200306	2.54	2.55	2.42	2.45	-4.3%	-1.21%	4.26%	535522	1.3265	721.36	2.48	5.53%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200305	2.35	2.56	2.34	2.56	9.87%	0.39%	8.94%	395588	1.0075	547.88	2.55	8.51%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200304	2.29	2.35	2.28	2.33	0.87%	0.43%	-0.85%	79795	0.1848	100.49	2.32	-1.28%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200303	2.31	2.37	2.29	2.31	0%	-0.86%	-1.7%	94215	0.2197	119.47	2.33	-0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200302	2.23	2.31	2.23	2.31	3.12%	0.87%	-1.7%	79850	0.1828	99.41	2.29	-2.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200228	2.31	2.32	2.24	2.24	-5.08%	-1.75%	-4.68%	136069	0.3096	168.36	2.28	-2.98%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200227	2.39	2.42	2.33	2.36	-0.42%	-0.42%	0.43%	96527	0.2284	124.2	2.37	0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200226	2.33	2.42	2.31	2.37	0.42%	0%	0.85%	168151	0.3991	217.03	2.37	0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200225	2.35	2.38	2.27	2.36	-1.67%	0.85%	0.43%	170321	0.3986	216.76	2.34	-0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200224	2.34	2.41	2.31	2.4	3%	1.27%	2.13%	177540	0.4204	228.61	2.37	0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200221	2.33	2.36	2.29	2.33	0.43%	0%	-0.85%	135076	0.3148	171.19	2.33	-0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200220	2.28	2.32	2.26	2.32	2.2%	0.87%	-1.28%	118210	0.2713	147.53	2.3	-2.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200219	2.31	2.31	2.26	2.27	-1.73%	-0.87%	-3.4%	100326	0.2294	124.75	2.29	-2.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200218	2.27	2.33	2.25	2.31	1.76%	0.87%	-1.7%	131285	0.3012	163.79	2.29	-2.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200217	2.22	2.29	2.22	2.27	1.79%	0.44%	-3.4%	133304	0.3012	163.79	2.26	-3.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200214	2.29	2.3	2.21	2.23	-5.11%	-0.89%	-5.11%	271434	0.6094	331.39	2.25	-4.26%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200213	2.28	2.42	2.28	2.35	1.29%	0.43%	0%	471188	1.1041	600.41	2.34	-0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200212	2.13	2.32	2.12	2.32	9.95%	0.87%	-1.28%	329293	0.7559	411.06	2.3	-2.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200211	2.12	2.14	2.1	2.11	-0.47%	-0.47%	-10.21%	43557	0.0922	50.14	2.12	-9.79%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200210	2.12	2.14	2.1	2.12	0%	0%	-9.79%	63574	0.1346	73.2	2.12	-9.79%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200207	2.1	2.17	2.09	2.12	0.47%	0%	-9.79%	72231	0.1531	83.26	2.12	-9.79%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200206	2.02	2.14	2.02	2.11	3.43%	0.96%	-10.21%	92232	0.1925	104.68	2.09	-11.06%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200205	2.01	2.09	2	2.04	2%	-0.49%	-13.19%	76329	0.1564	85.05	2.05	-12.77%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200204	1.82	2	1.82	2	-0.99%	3.09%	-14.89%	109890	0.2134	116.05	1.94	-17.45%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200203	2.02	2.02	2.02	2.02	-9.82%	0%	-14.04%	37268	0.0753	40.95	2.02	-14.04%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200123	2.3	2.3	2.2	2.24	-3.03%	-0.88%	-4.68%	70080	0.1584	86.14	2.26	-3.83%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200122	2.34	2.34	2.26	2.31	-2.53%	0.43%	-1.7%	99716	0.2291	124.59	2.3	-2.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200121	2.36	2.37	2.35	2.37	0.42%	0.42%	0.85%	41656	0.0984	53.51	2.36	0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200120	2.34	2.37	2.34	2.36	0.43%	0%	0.43%	43968	0.1036	56.34	2.36	0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200117	2.35	2.36	2.33	2.35	0.43%	0%	0%	41140	0.0965	52.48	2.35	0%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200116	2.37	2.39	2.34	2.34	-0.85%	-0.85%	-0.43%	60232	0.1421	77.27	2.36	0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200115	2.39	2.4	2.35	2.36	-1.26%	0%	0.43%	61153	0.1444	78.53	2.36	0.43%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200114	2.4	2.42	2.38	2.39	-0.42%	-0.42%	1.7%	55629	0.1334	72.54	2.4	2.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200113	2.41	2.42	2.38	2.4	-0.41%	0%	2.13%	68343	0.1637	89.02	2.4	2.13%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200110	2.43	2.44	2.39	2.41	-0.82%	0%	2.55%	62130	0.1498	81.46	2.41	2.55%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200109	2.41	2.44	2.4	2.43	1.25%	0.41%	3.4%	81459	0.1972	107.24	2.42	2.98%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200108	2.46	2.47	2.4	2.4	-2.83%	-1.23%	2.13%	190976	0.4645	252.6	2.43	3.4%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200107	2.4	2.51	2.4	2.47	2.92%	0.41%	5.11%	227497	0.5604	304.75	2.46	4.68%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200106	2.37	2.41	2.36	2.4	0.84%	0.42%	2.13%	94230	0.2253	122.52	2.39	1.7%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200103	2.38	2.39	2.36	2.38	0.42%	0.42%	1.28%	89076	0.211	114.74	2.37	0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%
20200102	2.36	2.38	2.35	2.37	1.28%	0%	0.85%	83326	0.1974	107.35	2.37	0.85%	2.36	0%	2.36	0%	2.35	0%	-0.04%