欧比特(300053)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.46	11.86	11.43	11.75	3.25%	0.69%	-10.58%	200169	2.3366	87.74	11.67	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230927	11.53	11.61	11.37	11.38	-1.73%	-0.78%	-13.39%	173255	1.9876	71.08	11.47	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230926	11.73	11.79	11.49	11.58	-1.95%	-0.34%	-11.87%	188965	2.196	70.75	11.62	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230925	12.04	12.17	11.75	11.81	-2.32%	-0.92%	-10.12%	226876	2.7051	76.34	11.92	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230922	11.87	12.15	11.74	12.09	1.26%	0.75%	-7.99%	233483	2.8023	67.41	12	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230921	11.89	12.33	11.83	11.94	0.17%	-1.16%	-9.13%	239133	2.8884	57.85	12.08	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230920	12.06	12.31	11.9	11.92	-1.41%	-1.08%	-9.28%	169051	2.0371	39.28	12.05	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230919	12.39	12.39	11.9	12.09	-2.5%	0.08%	-7.99%	203157	2.4538	43.48	12.08	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230918	12.6	12.71	12.37	12.4	-2.36%	-0.8%	-5.63%	236431	2.9562	52.05	12.5	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230915	12.88	13	12.6	12.7	-1.4%	-0.63%	-3.35%	257757	3.2935	58.55	12.78	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230914	13	13.19	12.84	12.88	-0.62%	-0.77%	-1.98%	277888	3.608	65.57	12.98	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230913	13.27	13.5	12.82	12.96	-2.34%	-1.07%	-1.37%	373122	4.8888	90.93	13.1	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230912	13.78	13.88	13.21	13.27	-3.42%	-1.34%	0.99%	475441	6.3947	122.31	13.45	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230911	13.6	14.07	13.3	13.74	-0.58%	0%	4.57%	610193	8.3869	173.48	13.74	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230908	12.1	14.23	12.07	13.82	14.88%	4.62%	5.18%	831933	10.9937	263.86	13.21	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230907	12.3	12.48	11.98	12.03	-2.67%	-1.55%	-8.45%	357623	4.3706	135.43	12.22	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230906	11.5	12.66	11.47	12.36	6.74%	1.31%	-5.94%	533725	6.5105	225.13	12.2	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230905	11.5	11.84	11.43	11.58	0.17%	-0.52%	-11.87%	225179	2.6215	109.26	11.64	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230904	11.37	11.63	11.32	11.56	1.49%	0.35%	-12.02%	208499	2.401	104.95	11.52	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230901	11.32	11.46	11.16	11.39	0.44%	0.53%	-13.32%	181739	2.0593	95.27	11.33	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230831	11.37	11.48	11.23	11.34	-0.18%	-0.18%	-13.7%	212265	2.4117	116.43	11.36	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230830	11.18	11.66	11.18	11.36	1.61%	-0.53%	-13.55%	309581	3.5368	178.18	11.42	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230829	10.51	11.23	10.46	11.18	6.17%	1.64%	-14.92%	241195	2.6526	146.37	11	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230828	11.23	11.3	10.48	10.53	0.67%	-3.13%	-19.86%	197197	2.1437	128.9	10.87	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230825	10.8	11.01	10.41	10.46	-3.86%	-1.51%	-20.4%	167847	1.7819	115.16	10.62	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230824	10.76	11.08	10.72	10.88	1.49%	-0.18%	-17.2%	132146	1.4401	95.41	10.9	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230823	11.05	11.06	10.7	10.72	-3.51%	-1.02%	-18.42%	154329	1.6715	111.36	10.83	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230822	10.8	11.15	10.8	11.11	2.87%	1.09%	-15.45%	155913	1.7128	110.77	10.99	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230821	10.74	11.04	10.73	10.8	0.28%	-1.01%	-17.81%	106846	1.1657	74.74	10.91	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230818	11.01	11.16	10.77	10.77	-2.62%	-1.91%	-18.04%	105956	1.163	71.85	10.98	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230817	10.8	11.14	10.7	11.06	2.6%	0.91%	-15.83%	142128	1.5576	93.57	10.96	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230816	11	11.06	10.78	10.78	-2.53%	-1.1%	-17.96%	127954	1.3952	83.88	10.9	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230815	11.23	11.34	10.97	11.06	-1.78%	-0.54%	-15.83%	109587	1.2182	73.5	11.12	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230814	10.97	11.27	10.87	11.26	0.99%	1.35%	-14.31%	129728	1.4415	84.27	11.11	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230811	11.31	11.49	11.15	11.15	-0.89%	-1.5%	-15.14%	125810	1.424	75.58	11.32	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230810	11.25	11.43	11.22	11.25	-0.53%	-0.71%	-14.38%	119667	1.3561	67.65	11.33	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230809	11.59	11.65	11.28	11.31	-2.42%	-1.14%	-13.93%	173816	1.9876	98.86	11.44	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230808	11.8	11.87	11.55	11.59	-1.95%	-0.77%	-11.8%	154381	1.8027	89.41	11.68	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230807	11.99	12.07	11.79	11.82	-1.5%	-1.09%	-10.05%	138160	1.6509	78.16	11.95	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230804	11.8	12.1	11.77	12	1.69%	0.25%	-8.68%	132239	1.5828	73.02	11.97	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230803	11.84	11.99	11.75	11.8	-1.01%	-0.42%	-10.2%	128290	1.5201	65.21	11.85	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230802	12.01	12.04	11.82	11.92	-0.67%	-0.08%	-9.28%	108995	1.3003	49.16	11.93	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230801	12.08	12.22	11.87	12	-0.08%	-0.17%	-8.68%	138316	1.6624	60.11	12.02	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230731	12.47	12.52	12	12.01	-4.38%	-1.56%	-8.6%	246452	3.0075	100.76	12.2	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230728	12.36	12.66	12.22	12.56	1.95%	0.8%	-4.41%	135204	1.6847	58.23	12.46	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230727	12.3	12.43	12.25	12.32	0.08%	-0.16%	-6.24%	111982	1.3813	44.04	12.34	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230726	12.78	12.94	12.3	12.31	-4.2%	-2.38%	-6.32%	218877	2.759	79.45	12.61	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230725	12.79	12.96	12.65	12.85	1.34%	0.16%	-2.21%	217029	2.7845	75.81	12.83	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230724	13.04	13.04	12.46	12.68	-1.63%	-0.16%	-3.5%	181669	2.3081	60.79	12.7	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230721	13.1	13.3	12.71	12.89	-2.35%	-0.15%	-1.9%	252444	3.2578	78.76	12.91	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230720	13.75	13.85	12.96	13.2	-4.56%	-0.83%	0.46%	348485	4.6394	111.15	13.31	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230719	13.88	14.13	13.72	13.83	-1.21%	-0.5%	5.25%	182580	2.537	63.35	13.9	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230718	14.53	14.59	13.95	14	-3.58%	-1.75%	6.54%	274839	3.9173	95.21	14.25	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230717	14.51	14.62	14.26	14.52	-0.55%	0.41%	10.5%	155435	2.2479	55.37	14.46	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230714	14.63	14.68	14.4	14.6	0%	0.27%	11.11%	287015	4.1776	97.43	14.56	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230713	14.03	14.6	13.7	14.6	4.14%	3.4%	11.11%	348195	4.9149	111.08	14.12	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230712	14.6	14.72	13.94	14.02	-4.23%	-2.23%	6.7%	327755	4.7	107.8	14.34	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230711	14.5	14.74	14.39	14.64	0.14%	0.62%	11.42%	276288	4.0199	87.89	14.55	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230710	13.72	14.8	13.58	14.62	6.56%	2.31%	11.26%	396294	5.6629	120.18	14.29	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230707	13.7	13.99	13.55	13.72	1.63%	-0.36%	4.41%	257416	3.5436	76.44	13.77	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230706	13.69	13.82	13.3	13.5	-1.53%	-0.44%	2.74%	215652	2.925	59.57	13.56	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230705	13.65	14.04	13.5	13.71	0.51%	-0.58%	4.34%	258243	3.5615	69.39	13.79	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230704	13.44	13.76	13.21	13.64	0.44%	0.96%	3.81%	246436	3.3299	57.14	13.51	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230703	12.93	13.85	12.89	13.58	-0.22%	1.04%	3.35%	324975	4.3687	70.42	13.44	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230630	14.05	14.28	13.59	13.61	-3.68%	-2.02%	3.58%	395746	5.4952	87.95	13.89	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230629	14.53	14.75	14.07	14.13	-4.01%	-1.6%	7.53%	311037	4.4651	71.78	14.36	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230628	15.1	15.43	13.91	14.72	-1.47%	0.07%	12.02%	419029	6.1644	95.49	14.71	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230627	15.19	15.19	14.3	14.94	-1.65%	0.74%	13.7%	406478	6.0281	93.93	14.83	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230626	15	15.46	14.88	15.19	-0.65%	-0.13%	15.6%	318010	4.8358	73.29	15.21	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230621	15.31	15.5	14.99	15.29	-0.07%	0.53%	16.36%	332386	5.0547	76.86	15.21	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230620	15.37	15.48	15.02	15.3	-0.46%	0.66%	16.44%	403622	6.1365	92.53	15.2	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230619	14.6	15.56	14.44	15.37	5.42%	2.26%	16.97%	586379	8.816	124.65	15.03	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230616	13.94	14.73	13.88	14.58	3.7%	1.18%	10.96%	472684	6.8121	100.19	14.41	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230615	14.39	14.53	13.93	14.06	-2.97%	-0.92%	7%	324091	4.5976	68.17	14.19	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230614	14.36	14.68	14.3	14.49	0%	0.21%	10.27%	320816	4.6405	63.68	14.46	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230613	14	14.6	13.77	14.49	1.9%	2.62%	10.27%	442411	6.2484	74.95	14.12	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230612	14.1	14.38	13.93	14.22	0.28%	0.42%	8.22%	390687	5.5329	69.25	14.16	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230609	13.83	14.18	13.21	14.18	2.75%	3.43%	7.91%	505616	6.9304	87.26	13.71	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230608	14	14.13	13.53	13.8	-1.78%	-0.22%	5.02%	315986	4.3692	57.78	13.83	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230607	13.6	14.05	13.5	14.05	1.52%	1.81%	6.93%	415808	5.7389	75.05	13.8	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230606	14.88	15	13.57	13.84	-4.55%	-0.93%	5.33%	762594	10.6553	140.67	13.97	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230605	14.45	14.66	14.19	14.5	1.26%	0.14%	10.35%	426338	6.1722	89.7	14.48	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230602	14.6	14.8	14.26	14.32	-1.38%	-1.04%	8.98%	426304	6.169	86.44	14.47	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230601	14.6	14.68	14.11	14.52	-1.36%	0.83%	10.5%	691835	9.9615	142.09	14.4	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230531	12.58	15.04	12.45	14.72	17.1%	5.9%	12.02%	1115536	15.5109	222.59	13.9	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230530	12.3	12.63	12.22	12.57	0.64%	0.88%	-4.34%	260146	3.2423	48.44	12.46	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230529	13.1	13.16	12.35	12.49	-4.14%	-1.96%	-4.95%	409806	5.2214	76.35	12.74	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230526	13	13.25	12.91	13.03	-0.61%	-0.46%	-0.84%	302108	3.954	56.49	13.09	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230525	12.8	13.28	12.53	13.11	3.23%	1.39%	-0.23%	420001	5.4309	74.84	12.93	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230524	12.19	12.83	11.85	12.7	2.92%	2.42%	-3.35%	392779	4.8711	66.25	12.4	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230523	12.69	12.7	12.23	12.34	-2.6%	-0.56%	-6.09%	270495	3.3579	45.43	12.41	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230522	13.28	13.28	12.3	12.67	-6.08%	-0.24%	-3.58%	705537	8.9638	120.89	12.7	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230519	13.3	13.71	12.95	13.49	1.43%	1.28%	2.66%	596876	7.9484	111.57	13.32	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230518	13.9	14.14	13.23	13.3	-3.69%	-2.21%	1.22%	703909	9.5758	138.48	13.6	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230517	12.63	13.9	12.55	13.81	7.89%	2.83%	5.1%	776107	10.4229	156.04	13.43	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230516	13.13	13.19	12.6	12.8	-1.99%	-0.78%	-2.59%	378988	4.8881	74.57	12.9	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230515	13.47	13.65	12.43	13.06	-2.54%	0.46%	-0.61%	546905	7.1083	98.16	13	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230510	12.09	12.69	11.8	12.62	4.04%	2.27%	-3.96%	510156	6.295	93.84	12.34	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230509	11.9	12.35	11.78	12.13	0.92%	0.33%	-7.69%	534413	6.4622	88.12	12.09	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230508	11.41	12.05	11.21	12.02	5.07%	2.04%	-8.52%	464845	5.478	71.01	11.78	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230505	11.45	11.73	11.22	11.44	-2.05%	-0.35%	-12.94%	346996	3.9818	46.26	11.48	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230504	11.03	11.87	10.6	11.68	3.09%	6.38%	-11.11%	519023	5.7	61.95	10.98	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230428	10.56	11.34	10.48	11.33	6.99%	2.72%	-13.77%	487552	5.3789	56.26	11.03	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230427	11.09	11.2	10.3	10.59	-7.51%	-1.49%	-19.41%	648132	6.9642	73.99	10.75	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230426	12.24	12.37	11.21	11.45	-10.83%	-4.1%	-12.86%	740757	8.8471	96.17	11.94	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230425	12.76	13.55	12.42	12.84	3.63%	-0.93%	-2.28%	862385	11.1749	127.37	12.96	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230424	12.05	12.39	11.7	12.39	0.81%	2.23%	-5.71%	437231	5.3001	65.56	12.12	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230421	12.71	12.9	11.9	12.29	-3.23%	-0.57%	-6.47%	688193	8.5072	104.92	12.36	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230420	13	13.05	12.52	12.7	-2.53%	-0.47%	-3.35%	796219	10.1609	127.97	12.76	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230419	11.84	13.13	11.84	13.03	8.13%	2.12%	-0.84%	1120597	14.2967	180.67	12.76	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230418	12.32	12.58	11.26	12.05	-0.08%	1.52%	-8.3%	827736	9.8243	132.73	11.87	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230417	11.55	12.68	11.53	12.06	7.2%	-0.74%	-8.22%	763278	9.2744	128.14	12.15	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230414	11.3	11.3	10.81	11.25	0.36%	1.17%	-14.38%	346016	3.8476	57.05	11.12	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230413	10.98	11.23	10.72	11.21	0.27%	2.28%	-14.69%	383421	4.2034	62.11	10.96	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230412	11.33	11.37	10.97	11.18	-0.45%	0.45%	-14.92%	385815	4.2924	59.6	11.13	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230411	10.89	11.27	10.8	11.23	2.09%	1.35%	-14.54%	373930	4.1421	54.07	11.08	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230410	11.5	11.51	10.63	11	-4.26%	-0.63%	-16.29%	472872	5.2349	63.22	11.07	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230407	11.93	11.93	11.34	11.49	-3.45%	0%	-12.56%	565431	6.499	76.74	11.49	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230406	11.37	12.31	11.37	11.9	2.76%	-0.17%	-9.44%	806986	9.6212	108.76	11.92	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230404	11.13	11.77	11	11.58	3.21%	1.31%	-11.87%	762320	8.7144	104.86	11.43	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230403	10.45	11.22	10.41	11.22	7.47%	2.94%	-14.61%	673984	7.3441	96.61	10.9	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230331	10.5	10.55	10.07	10.44	-1.51%	1.36%	-20.55%	405822	4.18	58.11	10.3	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230330	10.7	10.98	10.46	10.6	-3.64%	-0.66%	-19.33%	395710	4.2238	59.85	10.67	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230329	11.38	11.5	10.44	11	-3.34%	1.95%	-16.29%	841713	9.0796	133.56	10.79	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230328	11.7	11.91	11.12	11.38	-2.9%	-1.39%	-13.39%	787449	9.0899	149.74	11.54	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230327	10.53	11.72	10.43	11.72	10.98%	7.03%	-10.81%	948446	10.3872	192.77	10.95	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230324	10.33	10.56	10.21	10.56	-1.31%	2.03%	-19.63%	662300	6.854	153.94	10.35	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230323	9.5	11.33	9.5	10.7	11.57%	0.85%	-18.57%	996228	10.5706	300.82	10.61	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230322	9.26	9.59	9.2	9.59	3.12%	2.13%	-27.02%	440587	4.1361	133.33	9.39	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230321	9.29	9.31	9.1	9.3	-0.53%	0.98%	-29.22%	213765	1.9683	66.27	9.21	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230320	9.28	9.49	9.15	9.35	1.63%	0.54%	-28.84%	406130	3.7778	125.36	9.3	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230317	8.81	9.2	8.81	9.2	5.26%	1.66%	-29.98%	321891	2.9124	99.88	9.05	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230316	8.89	9.01	8.7	8.74	-2.46%	-0.79%	-33.49%	216042	1.9037	67.76	8.81	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230315	8.95	9.07	8.88	8.96	-0.55%	-0.11%	-31.81%	224334	2.0125	69.93	8.97	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230314	8.98	9.2	8.77	9.01	-0.33%	-0.33%	-31.43%	295292	2.6689	90.27	9.04	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230313	9.04	9.05	8.86	9.04	-0.55%	0.89%	-31.2%	186939	1.6749	59.09	8.96	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230310	9.02	9.26	8.96	9.09	-0.66%	-0.44%	-30.82%	246576	2.2502	77.24	9.13	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230309	9.18	9.33	9	9.15	0%	-0.11%	-30.37%	348981	3.1964	110.78	9.16	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230308	9.26	9.45	9.04	9.15	3.74%	-0.22%	-30.37%	376958	3.4569	120.16	9.17	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230307	9.29	9.41	8.82	8.82	-4.13%	-3.18%	-32.88%	293762	2.6755	89.44	9.11	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230306	8.9	9.33	8.86	9.2	3.25%	0.66%	-29.98%	366057	3.3451	109.56	9.14	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230303	9.1	9.15	8.81	8.91	-1.98%	-0.56%	-32.19%	239704	2.1485	74.85	8.96	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230302	9.02	9.14	8.9	9.09	0.22%	0.66%	-30.82%	255058	2.3031	81.56	9.03	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230301	8.79	9.13	8.76	9.07	2.95%	1.11%	-30.97%	315387	2.8293	98.47	8.97	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230228	8.78	8.89	8.63	8.81	1.03%	0.34%	-32.95%	178756	1.5691	55.69	8.78	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230227	8.85	9.07	8.6	8.72	-2.02%	-1.69%	-33.64%	275504	2.4443	83.44	8.87	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230224	8.82	8.96	8.78	8.9	1.37%	0.34%	-32.27%	216151	1.9173	64.39	8.87	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230223	8.92	9.04	8.67	8.78	-4.04%	-0.23%	-33.18%	319514	2.8125	85.52	8.8	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230222	8.5	9.24	8.49	9.15	5.29%	2.81%	-30.37%	479121	4.2661	127.65	8.9	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230221	8.66	8.91	8.58	8.69	3.08%	-0.34%	-33.87%	318036	2.7748	91.81	8.72	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230220	8.35	8.44	8.24	8.43	0.6%	1.08%	-35.84%	130488	1.0883	38.01	8.34	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230217	8.46	8.54	8.31	8.38	-0.83%	-0.36%	-36.23%	156429	1.3152	45.92	8.41	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230216	8.66	8.83	8.36	8.45	-3.65%	-1.97%	-35.69%	243960	2.1029	73.92	8.62	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230215	8.65	8.85	8.54	8.77	2.21%	0.57%	-33.26%	197664	1.723	61.77	8.72	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230214	8.69	8.96	8.57	8.58	-1.15%	-1.72%	-34.7%	252042	2.2015	82.88	8.73	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230213	8.61	8.97	8.4	8.68	1.4%	0.35%	-33.94%	309434	2.6776	109.95	8.65	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230210	8.71	9.15	8.51	8.56	-1.15%	-3.06%	-34.86%	507557	4.4793	202.5	8.83	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230209	8.05	8.73	7.97	8.66	7.98%	2.73%	-34.09%	364491	3.0733	176.4	8.43	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230208	8.15	8.3	8.01	8.02	-1.96%	-1.11%	-38.96%	132570	1.0753	75.86	8.11	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230207	8.04	8.22	7.98	8.18	1.61%	0.74%	-37.75%	148013	1.2013	90.44	8.12	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230206	8	8.17	7.96	8.05	0.63%	-0.12%	-38.74%	145179	1.1698	98.19	8.06	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230203	8.02	8.06	7.88	8	0%	0.5%	-39.12%	160230	1.2754	119.19	7.96	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230202	7.74	8.2	7.71	8	3.36%	-0.25%	-39.12%	263101	2.1098	228.29	8.02	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230201	7.51	7.76	7.5	7.74	3.06%	1.04%	-41.1%	116589	0.8935	129.32	7.66	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230131	7.43	7.53	7.38	7.51	-0.27%	0.4%	-42.85%	63052	0.4716	76.06	7.48	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230130	7.43	7.58	7.42	7.53	2.03%	0.4%	-42.69%	82608	0.6195	102.25	7.5	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230120	7.33	7.41	7.33	7.38	0.41%	0.14%	-43.84%	48404	0.3569	62.66	7.37	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230119	7.27	7.37	7.26	7.35	0.68%	0.27%	-44.06%	50688	0.3716	86.12	7.33	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230118	7.26	7.31	7.22	7.3	0.97%	0.27%	-44.44%	48308	0.3518	58.83	7.28	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230117	7.26	7.32	7.2	7.23	0.14%	-0.28%	-44.98%	55432	0.4021	64.28	7.25	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230116	7.17	7.25	7.12	7.22	1.55%	0.14%	-45.05%	52779	0.3807	57.7	7.21	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230113	7.11	7.15	7.06	7.11	-0.14%	0.14%	-45.89%	25637	0.1821	26.76	7.1	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230112	7.15	7.17	7.03	7.12	-0.14%	0.28%	-45.81%	33507	0.2379	31.49	7.1	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230111	7.15	7.25	7.12	7.13	-0.7%	-0.83%	-45.74%	48223	0.3468	44.04	7.19	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230110	7.18	7.22	7.13	7.18	0.14%	0.14%	-45.36%	40923	0.2936	36.87	7.17	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230109	7.18	7.23	7.13	7.17	0%	-0.14%	-45.43%	44765	0.3215	40.83	7.18	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230106	7.15	7.22	7.14	7.17	-0.14%	-0.14%	-45.43%	38230	0.2744	35.1	7.18	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230105	7.2	7.25	7.14	7.18	-0.14%	0%	-45.36%	37531	0.2696	35.02	7.18	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230104	7.24	7.27	7.15	7.19	0.14%	-0.14%	-45.28%	39421	0.2837	38.01	7.2	0%	12.73	0%	12.95	0%	13.14	0%	0%
20230103	6.98	7.22	6.95	7.18	2.72%	0.7%	-45.36%	52722	0.3758	54.1	7.13	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221230	6.97	6.99	6.92	6.99	1.01%	0.29%	-46.8%	23127	0.1612	44.79	6.97	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221229	6.94	7.02	6.9	6.92	-0.72%	-0.57%	-47.34%	33440	0.2326	33.91	6.96	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221228	7.15	7.15	6.92	6.97	-2.79%	-0.57%	-46.96%	66108	0.4633	65.48	7.01	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221227	7.2	7.21	7.1	7.17	-0.14%	0.42%	-45.43%	26985	0.1928	26.32	7.14	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221226	7.11	7.22	7.08	7.18	1.56%	0.14%	-45.36%	31426	0.2253	31.05	7.17	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221223	7.1	7.17	7	7.07	-0.28%	-0.14%	-46.19%	36369	0.2574	34.46	7.08	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221222	7.25	7.28	7.05	7.09	-1.94%	-1.12%	-46.04%	43720	0.3136	40.78	7.17	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221221	7.37	7.41	7.18	7.23	-1.9%	-0.55%	-44.98%	56056	0.4075	51.11	7.27	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221220	7.31	7.43	7.31	7.37	0.14%	0.14%	-43.91%	45182	0.3327	40.49	7.36	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221219	7.56	7.6	7.32	7.36	-2.9%	-0.94%	-43.99%	74940	0.5568	63.38	7.43	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221216	7.73	7.73	7.56	7.58	-2.19%	-0.26%	-42.31%	81125	0.6164	67.71	7.6	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221215	7.58	7.84	7.54	7.75	1.44%	-0.13%	-41.02%	113932	0.8836	98.05	7.76	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221214	7.68	7.77	7.63	7.64	1.06%	-0.91%	-41.86%	109224	0.8421	121.03	7.71	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221213	7.66	7.67	7.53	7.56	-1.18%	-0.26%	-42.47%	56487	0.4284	45.34	7.58	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221212	7.57	7.7	7.55	7.65	1.32%	0.26%	-41.78%	65922	0.5033	52.68	7.63	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221209	7.58	7.65	7.53	7.55	-0.66%	-0.53%	-42.54%	72049	0.5471	58.05	7.59	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221208	7.72	7.75	7.58	7.6	-1.68%	-0.52%	-42.16%	75322	0.5752	61.7	7.64	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221207	7.86	7.88	7.7	7.73	-0.77%	-0.26%	-41.17%	67893	0.5261	56.92	7.75	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221206	7.78	7.91	7.76	7.79	0%	-0.38%	-40.72%	89732	0.7021	72.65	7.82	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221205	7.76	7.82	7.72	7.79	0.91%	0.39%	-40.72%	81337	0.6315	64.88	7.76	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221202	7.69	7.76	7.67	7.72	-0.26%	0%	-41.25%	58946	0.455	46.16	7.72	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221201	7.68	7.81	7.67	7.74	1.04%	0%	-41.1%	101575	0.786	73.04	7.74	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221130	7.63	7.79	7.55	7.66	0.52%	0.26%	-41.7%	100673	0.7692	67.65	7.64	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221129	7.46	7.64	7.45	7.62	2.01%	0.66%	-42.01%	61270	0.4641	40.12	7.57	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221128	7.46	7.52	7.3	7.47	0%	0.54%	-43.15%	50534	0.3754	28.11	7.43	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221125	7.57	7.6	7.47	7.47	-1.19%	-0.66%	-43.15%	55064	0.4143	28.89	7.52	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221124	7.62	7.67	7.54	7.56	-0.66%	-0.53%	-42.47%	53797	0.4087	26.89	7.6	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221123	7.74	7.79	7.51	7.61	-2.19%	0%	-42.09%	100844	0.7675	49.68	7.61	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221122	7.83	7.91	7.72	7.78	-0.64%	-0.51%	-40.79%	89651	0.7015	46.56	7.82	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221121	7.85	7.92	7.76	7.83	-0.89%	0.13%	-40.41%	77283	0.6044	40.71	7.82	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221118	8.06	8.12	7.86	7.9	-2.11%	-1.25%	-39.88%	104618	0.8366	57.14	8	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221117	7.86	8.07	7.82	8.07	2.15%	1.38%	-38.58%	116784	0.9292	65.11	7.96	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221116	8	8.03	7.84	7.9	-0.5%	-0.5%	-39.88%	113965	0.9044	65.39	7.94	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221115	7.6	7.95	7.59	7.94	3.79%	1.4%	-39.57%	173396	1.3576	103.13	7.83	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221114	7.63	7.77	7.58	7.65	-0.13%	-0.13%	-41.78%	98542	0.7552	64.92	7.66	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221111	7.8	7.88	7.65	7.66	0.26%	-1.42%	-41.7%	163965	1.2735	125.21	7.77	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221110	7.68	7.78	7.63	7.64	-1.16%	-0.78%	-41.86%	96417	0.7428	77.83	7.7	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221109	7.85	7.88	7.7	7.73	-0.9%	-0.51%	-41.17%	76773	0.5963	52.68	7.77	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221108	7.82	7.85	7.68	7.8	-0.38%	0.65%	-40.64%	81880	0.6348	54.54	7.75	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221107	7.83	7.92	7.78	7.83	-0.38%	-0.13%	-40.41%	106856	0.8378	71.88	7.84	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221104	7.86	7.88	7.73	7.86	0.9%	0.38%	-40.18%	149924	1.1734	100.89	7.83	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221103	7.68	7.86	7.57	7.79	1.43%	0.78%	-40.72%	160140	1.2373	111.04	7.73	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221102	7.62	7.81	7.6	7.68	0.26%	-0.39%	-41.55%	111151	0.8574	76.06	7.71	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221101	7.62	7.68	7.48	7.66	0.92%	0.92%	-41.7%	107215	0.8134	74.11	7.59	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221031	7.35	7.68	7.35	7.59	3.41%	0.53%	-42.24%	123158	0.9303	72.44	7.55	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221028	7.57	7.72	7.25	7.34	-3.67%	-2.13%	-44.14%	162372	1.2185	93.52	7.5	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221027	7.8	7.8	7.34	7.62	-7.41%	0.66%	-42.01%	341973	2.5896	204.92	7.57	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221026	8.08	8.3	7.95	8.23	1.86%	0.61%	-37.37%	115715	0.9466	85.28	8.18	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221025	8.01	8.2	7.91	8.08	0.25%	0.12%	-38.51%	89489	0.7224	64.96	8.07	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221024	8.15	8.3	8.01	8.06	-0.25%	-1.23%	-38.66%	108906	0.8887	79.85	8.16	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221021	8.14	8.22	8.02	8.08	-1.34%	-0.37%	-38.51%	88902	0.7212	65.48	8.11	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221020	7.88	8.33	7.85	8.19	3.28%	0.61%	-37.67%	169127	1.3769	128.08	8.14	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221019	8.01	8.05	7.88	7.93	-1%	-0.38%	-39.65%	71402	0.5687	57.25	7.96	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221018	8.07	8.09	7.93	8.01	-0.74%	0.25%	-39.04%	93747	0.7495	74.41	7.99	0%	12.73	0%	12.95	0%	13.14	0%	0%
20221017	7.86	8.12	7.82	8.07	2.02%	0.62%	-38.58%	112793	0.9042	91.38	8.02	0%	12.73	0%	12.95	0%	13.14	0%	0%
20220721	8.09	8.24	8.03	8.14	0.25%	-0.25%	-38.05%	132016	1.0771	25.66	8.16	-34.3%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220720	7.78	8.13	7.77	8.12	3.97%	0.87%	-38.2%	158060	1.2718	30.3	8.05	-35.19%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220719	7.7	7.81	7.64	7.81	1.69%	0.64%	-40.56%	76764	0.5955	14.19	7.76	-37.52%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220718	7.49	7.69	7.48	7.68	2.81%	0.66%	-41.55%	64764	0.4941	11.77	7.63	-38.57%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220715	7.59	7.62	7.44	7.47	-1.58%	-0.93%	-43.15%	72230	0.5443	12.97	7.54	-39.29%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220714	7.55	7.68	7.53	7.59	0%	-0.26%	-42.24%	58811	0.4477	10.67	7.61	-38.73%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220713	7.58	7.63	7.53	7.59	0.66%	0.13%	-42.24%	46901	0.3554	8.47	7.58	-38.97%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220712	7.71	7.74	7.53	7.54	-2.2%	-0.92%	-42.62%	85238	0.6488	15.46	7.61	-38.73%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220711	7.83	7.87	7.64	7.71	-1.91%	-0.13%	-41.32%	75403	0.5822	13.87	7.72	-37.84%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220708	7.8	8	7.78	7.86	0.51%	-0.76%	-40.18%	94501	0.7486	17.83	7.92	-36.23%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220707	7.77	7.85	7.7	7.82	1.3%	0.64%	-40.49%	88978	0.6914	16.47	7.77	-37.44%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220706	7.82	7.91	7.63	7.72	-1.28%	-0.64%	-41.25%	90243	0.7014	16.71	7.77	-37.44%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220705	8.1	8.16	7.72	7.82	-3.34%	-0.89%	-40.49%	155904	1.2307	29.32	7.89	-36.47%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220704	8.2	8.27	7.96	8.09	-2.06%	0.37%	-38.43%	115996	0.935	22.27	8.06	-35.1%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220701	8.39	8.4	8.19	8.26	-0.84%	-0.48%	-37.14%	97417	0.8082	19.25	8.3	-33.17%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220630	8.3	8.45	8.25	8.33	0.48%	-0.24%	-36.61%	136748	1.1416	27.19	8.35	-32.77%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220629	8.35	8.6	8.29	8.29	-1.54%	-2.01%	-36.91%	207549	1.7557	41.82	8.46	-31.88%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220628	8.16	8.42	8.06	8.42	2.81%	1.81%	-35.92%	177307	1.4672	34.95	8.27	-33.41%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220627	8.18	8.23	8.05	8.19	0.37%	0.61%	-37.67%	120810	0.983	23.42	8.14	-34.46%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220624	8.2	8.24	8.11	8.16	0.25%	0%	-37.9%	95502	0.7794	18.57	8.16	-34.3%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220623	7.87	8.16	7.87	8.14	3.56%	1.12%	-38.05%	110569	0.8902	21.21	8.05	-35.19%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220622	8.1	8.12	7.85	7.86	-2.6%	-1.38%	-40.18%	89265	0.7112	16.94	7.97	-35.83%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220621	8.15	8.19	7.96	8.07	-0.98%	-0.25%	-38.58%	83170	0.6726	16.02	8.09	-34.86%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220620	8.05	8.2	8.05	8.15	1.62%	0.12%	-37.98%	98646	0.8029	19.13	8.14	-34.46%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220617	8.01	8.09	7.86	8.02	-0.62%	0.5%	-38.96%	80856	0.6456	15.38	7.98	-35.75%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220616	8.03	8.2	8.01	8.07	0.5%	-0.37%	-38.58%	92952	0.7533	17.94	8.1	-34.78%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220615	7.95	8.15	7.95	8.03	0.5%	-0.5%	-38.89%	103334	0.8338	19.86	8.07	-35.02%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220614	8.06	8.06	7.71	7.99	-0.99%	1.4%	-39.19%	112506	0.8864	21.12	7.88	-36.55%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220613	8.08	8.17	7.97	8.07	-0.37%	0.12%	-38.58%	94928	0.7647	18.22	8.06	-35.1%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220610	7.84	8.13	7.81	8.1	3.32%	1%	-38.36%	96931	0.777	18.51	8.02	-35.43%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220609	8.06	8.08	7.81	7.84	-3.33%	-0.88%	-40.33%	91359	0.7226	17.21	7.91	-36.31%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220608	8.11	8.18	7.92	8.11	-0.25%	0.62%	-38.28%	101168	0.8155	19.43	8.06	-35.1%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220607	8.27	8.3	8.07	8.13	-1.81%	-0.25%	-38.13%	109924	0.8959	21.34	8.15	-34.38%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220606	8.44	8.44	8.24	8.28	1.22%	-0.48%	-36.99%	150024	1.2482	29.73	8.32	-33.01%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220602	8.07	8.24	7.97	8.18	0.86%	0.37%	-37.75%	125338	1.0217	24.34	8.15	-34.38%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220601	8.04	8.17	7.96	8.11	0.12%	0.5%	-38.28%	98984	0.7988	19.03	8.07	-35.02%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220531	8.03	8.14	7.91	8.1	0.12%	0.87%	-38.36%	107769	0.8658	20.62	8.03	-35.35%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220530	8.06	8.18	7.88	8.09	0.87%	1%	-38.43%	140296	1.1232	26.76	8.01	-35.51%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220527	8	8.44	7.87	8.02	3.22%	-1.72%	-38.96%	257680	2.1025	50.09	8.16	-34.3%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220526	7.6	7.83	7.51	7.77	3.05%	0.91%	-40.87%	124922	0.9624	22.93	7.7	-38%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220525	7.43	7.54	7.37	7.54	1.48%	0.94%	-42.62%	69457	0.5188	12.36	7.47	-39.86%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220524	7.8	7.89	7.42	7.43	-5.23%	-3%	-43.46%	102175	0.7824	18.64	7.66	-38.33%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220523	7.78	7.87	7.72	7.84	0.9%	0.51%	-40.33%	67985	0.5301	12.63	7.8	-37.2%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220520	7.68	7.8	7.67	7.77	1.04%	0.52%	-40.87%	75984	0.5872	13.99	7.73	-37.76%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220519	7.53	7.73	7.52	7.69	0.39%	0.79%	-41.48%	68872	0.5257	12.52	7.63	-38.57%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220518	7.62	7.84	7.58	7.66	1.32%	-0.65%	-41.7%	101408	0.7815	18.62	7.71	-37.92%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220517	7.66	7.66	7.37	7.56	-1.69%	0.67%	-42.47%	107115	0.8047	19.17	7.51	-39.53%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220516	7.65	7.85	7.52	7.69	1.59%	-0.13%	-41.48%	132373	1.0195	24.29	7.7	-38%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220513	7.68	7.72	7.54	7.57	-1.17%	-0.26%	-42.39%	79196	0.6013	14.32	7.59	-38.89%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220512	7.65	7.77	7.54	7.66	-0.26%	0%	-41.7%	83711	0.641	15.27	7.66	-38.33%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220511	7.68	7.92	7.63	7.68	0.26%	-1.66%	-41.55%	107760	0.8413	20.04	7.81	-37.12%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220510	7.46	7.72	7.41	7.66	1.06%	0.39%	-41.7%	76706	0.5854	13.95	7.63	-38.57%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220509	7.59	7.67	7.44	7.58	1.88%	0%	-42.31%	71216	0.5396	12.85	7.58	-38.97%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220506	7.39	7.62	7.31	7.44	-1.72%	-0.13%	-43.38%	63841	0.4756	11.33	7.45	-40.02%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220505	7.57	7.71	7.47	7.57	0.13%	-0.53%	-42.39%	73164	0.5568	13.26	7.61	-38.73%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220429	7.35	7.62	7.23	7.56	4.56%	1.07%	-42.47%	91012	0.6811	16.23	7.48	-39.77%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220428	7.32	7.42	7.15	7.23	-1.36%	-0.55%	-44.98%	92353	0.6715	16	7.27	-41.47%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220427	6.83	7.38	6.75	7.33	5.77%	3.82%	-44.22%	130816	0.9239	22.01	7.06	-43.16%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220426	7.6	7.72	6.9	6.93	-8.09%	-4.81%	-47.26%	160889	1.1713	27.9	7.28	-41.38%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220425	8.1	8.21	7.51	7.54	-6.8%	-4.31%	-42.62%	123647	0.9749	23.22	7.88	-36.55%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220422	8.19	8.22	7.99	8.09	-0.98%	-0.12%	-38.43%	69336	0.5619	13.39	8.1	-34.78%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220421	8.46	8.65	8.14	8.17	-4.33%	-2.51%	-37.82%	95953	0.8039	19.15	8.38	-32.53%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220420	8.7	8.82	8.51	8.54	-1.27%	-1.73%	-35.01%	84925	0.7378	17.58	8.69	-30.03%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220419	8.7	8.8	8.54	8.65	-0.57%	-0.23%	-34.17%	97170	0.8424	20.07	8.67	-30.19%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220418	8.5	8.77	8.43	8.7	1.75%	0.58%	-33.79%	75999	0.6572	15.66	8.65	-30.35%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220415	8.65	8.72	8.4	8.55	-1.95%	-0.12%	-34.93%	96060	0.8221	19.58	8.56	-31.08%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220414	8.76	8.86	8.62	8.72	0.93%	0%	-33.64%	77514	0.6757	16.1	8.72	-29.79%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220413	9.02	9.04	8.64	8.64	-4.85%	-2.04%	-34.25%	117393	1.0353	24.66	8.82	-28.99%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220412	8.86	9.1	8.63	9.08	2.02%	2.48%	-30.9%	140309	1.2434	29.62	8.86	-28.66%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220411	9.3	9.45	8.84	8.9	-4.3%	-1.98%	-32.27%	172558	1.5661	37.31	9.08	-26.89%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220408	9.69	9.72	9.18	9.3	-3.23%	-0.75%	-29.22%	242498	2.2716	54.11	9.37	-24.56%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220401	9.43	9.91	9.1	9.31	4.37%	-0.96%	-29.15%	331840	3.1203	74.33	9.4	-24.32%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220331	8.88	8.94	8.7	8.92	0.34%	0.68%	-32.12%	87791	0.7781	18.54	8.86	-28.66%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220330	8.88	8.93	8.78	8.89	0.79%	0.23%	-32.34%	93779	0.8315	19.81	8.87	-28.58%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220329	9.06	9.13	8.8	8.82	-2.65%	-1.01%	-32.88%	90205	0.8037	19.15	8.91	-28.26%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220328	9.15	9.21	8.99	9.06	-2.58%	-0.22%	-31.05%	90994	0.8262	19.68	9.08	-26.89%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220325	9.36	9.58	9.19	9.3	0.43%	-0.96%	-29.22%	100144	0.9401	22.39	9.39	-24.4%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220324	9.52	9.56	9.25	9.26	-4.04%	-1.17%	-29.53%	114074	1.0691	25.47	9.37	-24.56%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220323	9.97	9.97	9.55	9.65	0.31%	-0.1%	-26.56%	139242	1.3446	32.03	9.66	-22.22%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220322	9.66	9.75	9.58	9.62	-1.54%	-0.21%	-26.79%	114429	1.103	26.28	9.64	-22.38%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220321	9.39	9.85	9.33	9.77	4.49%	0.62%	-25.65%	192141	1.8653	44.43	9.71	-21.82%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220318	9.14	9.49	9.06	9.35	1.41%	-0.11%	-28.84%	123392	1.1552	27.52	9.36	-24.64%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220317	9.17	9.54	9.17	9.22	0.55%	-1.5%	-29.83%	171868	1.6088	38.32	9.36	-24.64%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220316	9.07	9.22	8.66	9.17	2.34%	2%	-30.21%	167457	1.5047	35.84	8.99	-27.62%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220315	9.35	9.55	8.94	8.96	-4.98%	-3.66%	-31.81%	191218	1.7775	42.34	9.3	-25.12%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220311	9.67	9.94	9.54	9.9	1.02%	1.43%	-24.66%	218909	2.1376	50.92	9.76	-21.42%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220310	10.19	10.24	9.75	9.8	-1.41%	-1.61%	-25.42%	254054	2.5312	60.3	9.96	-19.81%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220309	9.86	10.16	9.35	9.94	1.33%	1.02%	-24.35%	276298	2.7177	64.74	9.84	-20.77%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220308	9.84	10.14	9.66	9.81	-0.3%	-1.11%	-25.34%	192703	1.9122	45.55	9.92	-20.13%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220307	10.1	10.1	9.79	9.84	-2.38%	-0.81%	-25.11%	168219	1.6695	39.77	9.92	-20.13%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220304	10.07	10.37	10.02	10.08	-0.4%	-1.08%	-23.29%	190196	1.9382	46.17	10.19	-17.95%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220303	10.34	10.4	10.08	10.12	-1.56%	-0.49%	-22.98%	171093	1.7402	41.45	10.17	-18.12%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220302	10.09	10.42	10.03	10.28	0.29%	0.19%	-21.77%	215107	2.206	52.55	10.26	-17.39%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220301	9.95	10.37	9.95	10.25	2.81%	0.49%	-21.99%	245567	2.5055	59.69	10.2	-17.87%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220228	10.35	10.47	9.8	9.97	-1.29%	-0.3%	-24.12%	262521	2.6245	62.52	10	-19.48%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220225	10.21	10.39	9.91	10.1	-1.08%	-0.2%	-23.14%	322806	3.2652	77.78	10.12	-18.52%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220224	9.86	10.55	9.76	10.21	2.1%	-0.2%	-22.3%	629888	6.4438	153.5	10.23	-17.63%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220223	9.47	10.14	9.34	10	5.49%	2.04%	-23.9%	389236	3.8163	90.91	9.8	-21.1%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220222	9.1	9.52	9.02	9.48	3.27%	2.05%	-27.85%	218809	2.0317	48.4	9.29	-25.2%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220221	9.02	9.21	8.99	9.18	2.23%	0.55%	-30.14%	108835	0.9936	23.67	9.13	-26.49%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220218	8.87	8.99	8.83	8.98	0.9%	0.79%	-31.66%	57866	0.5158	12.29	8.91	-28.26%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220217	8.98	9.05	8.88	8.9	-0.89%	-0.45%	-32.27%	62220	0.5564	13.25	8.94	-28.02%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220216	9.11	9.12	8.96	8.98	-0.55%	-0.44%	-31.66%	61992	0.5594	13.33	9.02	-27.38%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220215	8.97	9.13	8.92	9.03	0.67%	-0.11%	-31.28%	70758	0.64	15.25	9.04	-27.21%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220214	8.8	9.11	8.75	8.97	1.01%	-0.11%	-31.74%	67697	0.608	14.48	8.98	-27.7%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220211	8.97	9.05	8.85	8.88	-1.99%	-0.56%	-32.42%	63809	0.5698	13.57	8.93	-28.1%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220210	9.07	9.09	8.96	9.06	-0.11%	0.33%	-31.05%	67325	0.6082	14.49	9.03	-27.29%	12.73	0%	12.95	0%	13.14	0%	1.3%
20220209	8.81	9.08	8.78	9.07	2.37%	0.78%	-30.97%	95608	0.86	20.49	9	-27.54%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211203	9.94	10.29	9.86	10.16	3.15%	0.1%	-22.68%	193214	1.9616	46.73	10.15	-18.28%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211202	10.05	10.15	9.82	9.85	-1.89%	-0.81%	-25.04%	114253	1.1344	27.02	9.93	-20.05%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211201	9.99	10.17	9.93	10.04	-0.1%	0.1%	-23.59%	144288	1.4474	34.48	10.03	-19.24%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211130	9.98	10.17	9.92	10.05	1.31%	0%	-23.52%	162006	1.6283	38.79	10.05	-19.08%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211129	9.7	10.02	9.61	9.92	1.02%	0.4%	-24.51%	104644	1.0342	24.64	9.88	-20.45%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211126	9.91	9.93	9.72	9.82	-1.31%	0.1%	-25.27%	101476	0.9954	23.71	9.81	-21.01%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211125	9.91	10.1	9.87	9.95	0.3%	-0.4%	-24.28%	103924	1.0383	24.73	9.99	-19.57%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211124	9.8	10.03	9.76	9.92	0.81%	-0.4%	-24.51%	122558	1.2208	29.08	9.96	-19.81%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211123	9.8	10.07	9.78	9.84	-0.2%	-0.71%	-25.11%	126104	1.25	29.78	9.91	-20.21%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211122	9.86	9.91	9.72	9.86	1.54%	0.31%	-24.96%	109740	1.0791	25.71	9.83	-20.85%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211119	9.71	9.79	9.61	9.71	-0.1%	0.1%	-26.1%	97413	0.9446	22.5	9.7	-21.9%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211118	9.89	9.9	9.65	9.72	-1.62%	-0.31%	-26.03%	114827	1.1197	26.67	9.75	-21.5%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211117	9.62	9.9	9.58	9.88	2.17%	0.92%	-24.81%	134512	1.3175	31.39	9.79	-21.18%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211116	9.7	9.94	9.64	9.67	-1.12%	-1.02%	-26.41%	137461	1.3431	32	9.77	-21.34%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211115	9.48	9.89	9.41	9.78	2.73%	0.82%	-25.57%	166523	1.6158	38.49	9.7	-21.9%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211112	9.34	9.56	9.31	9.52	1.71%	0.74%	-27.55%	103755	0.9802	23.35	9.45	-23.91%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211111	9.3	9.46	9.25	9.36	0.11%	0%	-28.77%	102291	0.957	22.8	9.36	-24.64%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211110	9.24	9.5	9.23	9.35	1.63%	-0.11%	-28.84%	121037	1.1331	26.99	9.36	-24.64%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211109	9.14	9.25	9.09	9.2	0.33%	0.22%	-29.98%	82291	0.7555	18	9.18	-26.09%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211108	8.97	9.23	8.87	9.17	1.78%	1.1%	-30.21%	84567	0.7671	18.27	9.07	-26.97%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211105	8.93	9.2	8.93	9.01	1.01%	-0.66%	-31.43%	101131	0.9172	21.85	9.07	-26.97%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211104	8.74	8.95	8.74	8.92	2.53%	0.68%	-32.12%	72878	0.6455	15.38	8.86	-28.66%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211103	8.81	8.9	8.61	8.7	-0.8%	-0.34%	-33.79%	61701	0.5385	12.83	8.73	-29.71%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211102	8.71	8.93	8.69	8.77	0.69%	-0.57%	-33.26%	74226	0.655	15.6	8.82	-28.99%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211101	8.61	8.84	8.56	8.71	0.69%	-0.11%	-33.71%	49242	0.4295	10.23	8.72	-29.79%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211029	8.39	8.69	8.31	8.65	2.98%	0.7%	-34.17%	57127	0.4907	11.69	8.59	-30.84%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211028	8.78	8.82	8.34	8.4	-4.76%	-1.29%	-36.07%	78897	0.6713	15.99	8.51	-31.48%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211027	9	9.04	8.76	8.82	-2%	-0.23%	-32.88%	52556	0.4647	11.07	8.84	-28.82%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211026	8.98	9.12	8.93	9	-0.11%	-0.22%	-31.51%	53980	0.487	11.6	9.02	-27.38%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211025	8.85	9.02	8.66	9.01	2.5%	1.92%	-31.43%	66517	0.5883	14.01	8.84	-28.82%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211022	8.79	8.91	8.76	8.79	0.23%	-0.57%	-33.11%	55642	0.4917	11.71	8.84	-28.82%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211021	9.02	9.05	8.7	8.77	-3.2%	-1.02%	-33.26%	109786	0.9725	23.17	8.86	-28.66%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211020	9.16	9.23	9.04	9.06	-1.2%	-0.88%	-31.05%	54492	0.498	11.86	9.14	-26.41%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211019	9.16	9.31	9.13	9.17	-0.22%	-0.22%	-30.21%	50285	0.4623	11.01	9.19	-26.01%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211018	9.13	9.25	9.06	9.19	0.11%	0.55%	-30.06%	50044	0.4574	10.9	9.14	-26.41%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211015	9.28	9.35	9.14	9.18	-1.08%	-0.76%	-30.14%	71319	0.6598	15.72	9.25	-25.52%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211014	9.12	9.35	9.04	9.28	1.87%	0.87%	-29.38%	58563	0.5388	12.84	9.2	-25.93%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211013	9.15	9.2	8.96	9.11	0.11%	0.44%	-30.67%	57789	0.5242	12.49	9.07	-26.97%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211012	9.42	9.45	9.01	9.1	-3.91%	-0.76%	-30.75%	93590	0.8582	20.44	9.17	-26.17%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211011	9.44	9.55	9.34	9.47	0.32%	-0.11%	-27.93%	57489	0.5448	12.98	9.48	-23.67%	12.73	0%	12.95	0%	13.14	0%	1.3%
20211008	9.26	9.53	9.26	9.44	2.61%	0%	-28.16%	72929	0.6887	16.41	9.44	-23.99%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210930	9.25	9.32	9.13	9.2	0%	-0.33%	-29.98%	80815	0.7458	17.77	9.23	-25.68%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210929	9.59	9.7	9.15	9.2	-5.15%	-2.44%	-29.98%	100205	0.9452	22.52	9.43	-24.07%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210928	9.66	9.85	9.66	9.7	-0.31%	-0.41%	-26.18%	51073	0.4973	11.85	9.74	-21.58%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210927	10	10.05	9.63	9.73	-2.8%	-0.92%	-25.95%	84877	0.8333	19.85	9.82	-20.93%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210924	10.28	10.28	9.79	10.01	-2.72%	0.2%	-23.82%	169783	1.6954	40.39	9.99	-19.57%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210923	10.03	10.4	10	10.29	2.9%	0.59%	-21.69%	164618	1.6841	40.12	10.23	-17.63%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210922	9.97	10.07	9.91	10	-1.86%	0.1%	-23.9%	96595	0.9649	22.99	9.99	-19.57%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210917	10.13	10.35	9.96	10.19	1.8%	0.3%	-22.45%	138561	1.4074	33.53	10.16	-18.2%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210916	10.12	10.22	9.97	10.01	-0.99%	-0.69%	-23.82%	115847	1.1683	27.83	10.08	-18.84%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210915	10	10.19	9.91	10.11	0.6%	0.3%	-23.06%	101211	1.02	24.3	10.08	-18.84%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210914	10.18	10.35	9.98	10.05	-1.47%	-1.08%	-23.52%	166629	1.6936	40.34	10.16	-18.2%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210913	10.45	10.5	10.12	10.2	-3.23%	-0.68%	-22.37%	193301	1.9846	47.28	10.27	-17.31%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210910	10.39	10.72	10.24	10.54	0.86%	0.19%	-19.79%	217307	2.2867	54.47	10.52	-15.3%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210909	10.7	10.94	10.4	10.45	-2.34%	-1.14%	-20.47%	247084	2.6129	62.24	10.57	-14.9%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210908	10.84	11.13	10.66	10.7	-2.28%	-1.11%	-18.57%	291789	3.1562	75.19	10.82	-12.88%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210907	10.72	11.43	10.72	10.95	2.24%	-0.9%	-16.67%	405219	4.4795	106.71	11.05	-11.03%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210906	10.48	10.94	10.21	10.71	5.62%	1.23%	-18.49%	382732	4.0502	96.48	10.58	-14.81%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210729	10.1	10.94	10.1	10.78	8.67%	1.79%	-17.96%	416841	4.4128	105.12	10.59	-14.73%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210728	10.25	10.47	9.5	9.92	-5.25%	-0.3%	-24.51%	334605	3.3299	79.32	9.95	-19.89%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210727	10.8	11.24	10.41	10.47	-2.6%	-3.41%	-20.32%	481004	5.2162	124.26	10.84	-12.72%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210726	11.2	11.38	10.48	10.75	-4.1%	-1.19%	-18.19%	401675	4.3721	104.15	10.88	-12.4%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210723	10.61	11.76	10.4	11.21	4.28%	0.54%	-14.69%	640240	7.1384	170.05	11.15	-10.23%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210722	10.34	10.97	10.34	10.75	3.37%	0.19%	-18.19%	433247	4.65	110.77	10.73	-13.61%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210721	10.31	10.65	10.23	10.4	0.97%	-0.76%	-20.85%	382454	4.0073	95.46	10.48	-15.62%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210720	9.86	10.33	9.8	10.3	2.9%	1.48%	-21.61%	275625	2.7986	66.67	10.15	-18.28%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210719	10.24	10.24	9.81	10.01	-2.44%	0.81%	-23.82%	251687	2.4993	59.54	9.93	-20.05%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210716	9.83	10.52	9.83	10.26	3.64%	0%	-21.92%	404118	4.1461	98.77	10.26	-17.39%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210715	9.8	10.02	9.71	9.9	0.3%	0.3%	-24.66%	200786	1.9821	47.22	9.87	-20.53%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210714	10.2	10.32	9.78	9.87	-3.99%	-1.6%	-24.89%	303251	3.0417	72.46	10.03	-19.24%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210713	10.27	10.39	9.98	10.28	0.69%	1.08%	-21.77%	354398	3.6056	85.89	10.17	-18.12%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210712	10.34	10.4	10.12	10.21	-1.26%	0%	-22.3%	413007	4.2182	100.49	10.21	-17.79%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210709	10.7	10.77	10.25	10.34	-2.64%	-0.67%	-21.31%	449363	4.6801	111.49	10.41	-16.18%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210708	10.5	10.99	10.37	10.62	1.14%	-0.93%	-19.18%	671676	7.1975	171.46	10.72	-13.69%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210707	10.38	10.74	10.21	10.5	-3.23%	0.48%	-20.09%	793852	8.2977	197.67	10.45	-15.86%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210706	9.85	11.33	9.85	10.85	14.94%	0.65%	-17.43%	1199484	12.929	307.99	10.78	-13.2%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210705	8.96	9.45	8.96	9.44	6.07%	1.94%	-28.16%	220454	2.0423	48.65	9.26	-25.44%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210702	8.84	9	8.76	8.9	1.02%	0%	-32.27%	111760	0.9952	23.71	8.9	-28.34%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210701	9.32	9.33	8.8	8.81	-5.17%	-2.76%	-32.95%	178810	1.6197	38.58	9.06	-27.05%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210630	9.04	9.4	9.03	9.29	3.11%	0.22%	-29.3%	173498	1.609	38.33	9.27	-25.36%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210629	9.31	9.35	8.95	9.01	-3.22%	-0.77%	-31.43%	175177	1.5905	37.89	9.08	-26.89%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210628	9.22	9.55	9.16	9.31	1.09%	-0.21%	-29.15%	195536	1.8252	43.48	9.33	-24.88%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210625	9.31	9.49	9.1	9.21	-1.39%	-0.75%	-29.91%	191726	1.779	42.38	9.28	-25.28%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210624	9.72	9.79	9.28	9.34	-4.98%	-1.27%	-28.92%	324431	3.0701	73.14	9.46	-23.83%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210623	9.9	10.04	9.64	9.83	-1.99%	0%	-25.19%	366851	3.6073	85.93	9.83	-20.85%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210622	9.49	10.12	9.31	10.03	8.08%	3.3%	-23.67%	542586	5.2704	125.55	9.71	-21.82%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210621	9.03	9.39	9.02	9.28	0.11%	0.54%	-29.38%	304985	2.8148	67.05	9.23	-25.68%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210618	9.23	9.67	9.13	9.27	1.31%	-0.86%	-29.45%	399951	3.7381	89.05	9.35	-24.72%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210617	9	9.16	8.83	9.15	3.27%	1.33%	-30.37%	311247	2.8106	66.95	9.03	-27.29%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210616	8.7	9.06	8.67	8.86	2.31%	-0.67%	-32.57%	233180	2.0793	49.53	8.92	-28.18%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210615	8.58	8.8	8.58	8.66	0.81%	-0.35%	-34.09%	121095	1.0529	25.08	8.69	-30.03%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210611	8.83	8.88	8.55	8.59	-2.83%	-0.81%	-34.63%	132651	1.1489	27.37	8.66	-30.27%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210610	8.58	8.9	8.56	8.84	2.67%	1.14%	-32.72%	155118	1.3561	32.3	8.74	-29.63%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210609	8.71	8.88	8.57	8.61	-1.03%	-1.15%	-34.47%	118857	1.035	24.66	8.71	-29.87%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210608	8.65	8.72	8.55	8.7	0.12%	0.69%	-33.79%	115199	0.9958	23.72	8.64	-30.43%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210607	8.47	8.75	8.4	8.69	3.58%	0.46%	-33.87%	174869	1.512	36.02	8.65	-30.35%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210604	8.25	8.45	8.2	8.39	1.57%	0.24%	-36.15%	87976	0.7365	17.54	8.37	-32.61%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210603	8.28	8.42	8.26	8.26	-0.12%	-0.96%	-37.14%	70886	0.5913	14.09	8.34	-32.85%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210602	8.34	8.43	8.21	8.27	-1.55%	-0.24%	-37.06%	84138	0.6976	16.62	8.29	-33.25%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210601	8.32	8.53	8.28	8.4	0.72%	-0.12%	-36.07%	94914	0.7985	19.02	8.41	-32.29%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210531	8.26	8.43	8.26	8.34	0.6%	-0.24%	-36.53%	82952	0.6931	16.51	8.36	-32.69%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210528	8.31	8.39	8.23	8.29	-0.96%	-0.24%	-36.91%	87568	0.7279	17.34	8.31	-33.09%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210527	8.14	8.52	8.11	8.37	3.08%	0.24%	-36.3%	156291	1.3056	31.1	8.35	-32.77%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210526	8.14	8.21	8.1	8.12	-0.12%	-0.49%	-38.2%	65926	0.5377	12.81	8.16	-34.3%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210525	8.05	8.18	8.02	8.13	0.37%	0%	-38.13%	79389	0.6457	15.38	8.13	-34.54%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210524	7.84	8.12	7.83	8.1	3.05%	1.25%	-38.36%	105675	0.8458	20.15	8	-35.59%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210521	7.87	7.98	7.84	7.86	0%	-0.38%	-40.18%	43644	0.3443	8.2	7.89	-36.47%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210520	7.92	8	7.84	7.86	-0.76%	-0.63%	-40.18%	51235	0.4052	9.65	7.91	-36.31%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210519	7.93	7.98	7.82	7.92	0%	0%	-39.73%	45492	0.3605	8.59	7.92	-36.23%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210518	7.89	7.96	7.81	7.92	0.13%	0.38%	-39.73%	40228	0.3174	7.56	7.89	-36.47%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210517	8.06	8.13	7.91	7.91	-1.86%	-1.13%	-39.8%	68950	0.5514	13.14	8	-35.59%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210514	7.98	8.07	7.92	8.06	1.13%	0.62%	-38.66%	56701	0.4544	10.82	8.01	-35.51%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210513	7.99	8.09	7.93	7.97	-0.75%	-0.5%	-39.35%	58295	0.4672	11.13	8.01	-35.51%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210512	7.87	8.11	7.81	8.03	1.9%	0.25%	-38.89%	83595	0.6693	15.94	8.01	-35.51%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210511	7.69	7.93	7.63	7.88	2.6%	1.29%	-40.03%	72591	0.5648	13.45	7.78	-37.36%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210510	7.7	7.74	7.48	7.68	-0.65%	0.79%	-41.55%	81125	0.6179	14.72	7.62	-38.65%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210507	7.88	7.95	7.73	7.73	-2.15%	-1.28%	-41.17%	85272	0.6674	15.9	7.83	-36.96%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210506	7.89	7.93	7.82	7.9	0.51%	0.25%	-39.88%	47284	0.3724	8.87	7.88	-36.55%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210430	8.07	8.1	7.8	7.86	-2.48%	-0.63%	-40.18%	101265	0.8013	19.09	7.91	-36.31%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210429	8.36	8.36	8.03	8.06	-4.95%	-0.62%	-38.66%	161058	1.3058	31.11	8.11	-34.7%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210428	8.55	8.55	8.33	8.48	-0.47%	0.59%	-35.46%	81069	0.6834	16.28	8.43	-32.13%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210427	8.41	8.58	8.39	8.52	2.4%	0.35%	-35.16%	115236	0.9788	23.32	8.49	-31.64%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210426	8.3	8.43	8.26	8.32	0.36%	-0.36%	-36.68%	64864	0.5419	12.91	8.35	-32.77%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210423	8.51	8.51	8.25	8.29	-2.01%	-0.72%	-36.91%	75868	0.6333	15.09	8.35	-32.77%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210422	8.44	8.55	8.43	8.46	0.24%	-0.35%	-35.62%	53170	0.4512	10.75	8.49	-31.64%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210421	8.5	8.51	8.37	8.44	-1.63%	0%	-35.77%	69299	0.5848	13.93	8.44	-32.05%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210416	8.32	8.58	8.32	8.54	2.4%	0.83%	-35.01%	73171	0.6195	14.76	8.47	-31.8%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210415	8.42	8.43	8.22	8.34	-1.3%	0.48%	-36.53%	69147	0.574	13.67	8.3	-33.17%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210414	8.49	8.52	8.37	8.45	-0.24%	0.24%	-35.69%	76509	0.6448	15.36	8.43	-32.13%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210413	8.45	8.52	8.42	8.47	0.36%	0.12%	-35.54%	45832	0.3878	9.24	8.46	-31.88%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210412	8.59	8.64	8.42	8.44	-1.75%	-0.71%	-35.77%	77231	0.6567	15.64	8.5	-31.56%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210409	8.93	8.93	8.58	8.59	-4.45%	-1.04%	-34.63%	174308	1.5127	36.04	8.68	-30.11%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210408	9.09	9.18	8.99	8.99	-1.1%	-1.21%	-31.58%	109870	1.0001	23.82	9.1	-26.73%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210407	9.2	9.2	9.02	9.09	-0.66%	0.11%	-30.82%	62611	0.5682	13.54	9.08	-26.89%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210406	9.15	9.19	9.05	9.15	0%	0.22%	-30.37%	68451	0.6247	14.88	9.13	-26.49%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210402	8.99	9.21	8.99	9.15	1.78%	0.22%	-30.37%	120249	1.0984	26.17	9.13	-26.49%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210401	9	9.1	8.96	8.99	0.33%	-0.22%	-31.58%	65665	0.5919	14.1	9.01	-27.46%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210330	9.06	9.13	8.92	8.97	-1.43%	-0.22%	-31.74%	55570	0.4998	11.91	8.99	-27.62%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210329	9.08	9.33	9.04	9.1	1.45%	-0.76%	-30.75%	111719	1.0248	24.41	9.17	-26.17%	12.73	0%	12.95	0%	13.14	0%	1.3%
20210326	8.99	9.01	8.8	8.97	-0.33%	0.79%	-31.74%	84256	0.7495	17.85	8.9	-28.34%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201215	9.29	9.37	9.17	9.27	-0.75%	0%	-29.45%	49684	0.4605	10.97	9.27	-25.36%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201214	9.14	9.36	9.11	9.34	2.52%	0.65%	-28.92%	86892	0.8066	19.21	9.28	-25.28%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201211	9.69	9.71	8.96	9.11	-6.08%	-1.19%	-30.67%	193708	1.7863	42.55	9.22	-25.76%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201210	9.75	9.87	9.7	9.7	-0.72%	-0.82%	-26.18%	62215	0.6087	14.5	9.78	-21.26%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201209	10.04	10.14	9.75	9.77	-2.59%	-1.11%	-25.65%	95443	0.9431	22.47	9.88	-20.45%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201208	10.17	10.19	9.97	10.03	-0.89%	-0.4%	-23.67%	80896	0.8143	19.4	10.07	-18.92%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201207	10.68	10.68	10.1	10.12	-6.73%	-1.75%	-22.98%	217651	2.2417	53.4	10.3	-17.07%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201204	10.76	10.92	10.71	10.85	0.93%	0.18%	-17.43%	67436	0.7305	17.4	10.83	-12.8%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201203	10.8	10.89	10.71	10.75	-0.83%	-0.37%	-18.19%	83994	0.9063	21.59	10.79	-13.12%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201202	10.71	10.9	10.69	10.84	1.31%	0.37%	-17.5%	101662	1.0977	26.15	10.8	-13.04%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201201	10.52	10.72	10.46	10.7	1.52%	0.38%	-18.57%	80745	0.8611	20.51	10.66	-14.17%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201130	10.41	10.67	10.36	10.54	0.57%	0%	-19.79%	80593	0.8498	20.24	10.54	-15.14%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201127	10.53	10.55	10.32	10.48	0%	0.67%	-20.24%	60290	0.6279	14.96	10.41	-16.18%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201126	10.64	10.79	10.47	10.48	-1.96%	-0.95%	-20.24%	83329	0.8818	21.01	10.58	-14.81%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201125	10.73	10.9	10.57	10.69	0%	-0.37%	-18.65%	116290	1.2474	29.72	10.73	-13.61%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201124	10.51	10.8	10.5	10.69	1.33%	0.09%	-18.65%	116700	1.2458	29.68	10.68	-14.01%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201123	10.55	10.65	10.4	10.55	0.29%	-0.09%	-19.71%	83992	0.8866	21.12	10.56	-14.98%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201120	10.61	10.65	10.41	10.52	-0.94%	0.19%	-19.94%	68703	0.7213	17.18	10.5	-15.46%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201119	10.5	10.65	10.36	10.62	1.05%	0.28%	-19.18%	80722	0.8549	20.37	10.59	-14.73%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201118	10.42	10.58	10.39	10.51	0.19%	0.19%	-20.02%	70261	0.7373	17.56	10.49	-15.54%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201117	10.59	10.62	10.25	10.49	-1.13%	1.16%	-20.17%	107241	1.1123	26.5	10.37	-16.51%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201116	10.76	10.8	10.52	10.61	-1.39%	-0.09%	-19.25%	66734	0.7084	16.88	10.62	-14.49%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201113	10.68	10.78	10.52	10.76	0.84%	0.65%	-18.11%	58852	0.6291	14.99	10.69	-13.93%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201112	10.84	10.89	10.6	10.67	-0.74%	-0.56%	-18.8%	68343	0.7331	17.46	10.73	-13.61%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201111	11.01	11.03	10.72	10.75	-2.45%	-0.83%	-18.19%	96269	1.0435	24.86	10.84	-12.72%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201110	11.15	11.24	10.95	11.02	-1.43%	-0.54%	-16.13%	133612	1.4799	35.25	11.08	-10.79%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201109	10.59	11.2	10.59	11.18	6.07%	1.73%	-14.92%	208888	2.2948	54.67	10.99	-11.51%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201106	10.7	10.82	10.34	10.54	-1.59%	-0.19%	-19.79%	110589	1.1673	27.81	10.56	-14.98%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201105	10.6	10.72	10.52	10.71	2%	0.66%	-18.49%	87781	0.9338	22.24	10.64	-14.33%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201104	10.63	10.69	10.39	10.5	-1.5%	-0.38%	-20.09%	70798	0.7459	17.77	10.54	-15.14%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201103	10.4	10.75	10.37	10.66	2.7%	0.38%	-18.87%	92237	0.9796	23.34	10.62	-14.49%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201102	10.33	10.42	10.17	10.38	1.17%	0.58%	-21%	86145	0.889	21.18	10.32	-16.91%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201030	10.6	10.81	10.19	10.26	-2.56%	-2.66%	-21.92%	117377	1.2366	29.46	10.54	-15.14%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201029	10.58	10.65	10.39	10.53	-2.23%	-0.09%	-19.86%	104859	1.105	26.32	10.54	-15.14%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201028	11.08	11.15	10.61	10.77	-2.62%	0%	-18.04%	106140	1.1434	27.24	10.77	-13.29%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201027	11.05	11.21	10.98	11.06	-0.81%	-0.09%	-15.83%	66686	0.7384	17.59	11.07	-10.87%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201026	11.11	11.23	10.83	11.15	0.36%	0.72%	-15.14%	81639	0.9038	21.53	11.07	-10.87%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201023	11.44	11.44	11.11	11.11	-2.03%	-0.98%	-15.45%	95399	1.0702	25.49	11.22	-9.66%	12.73	0%	12.95	0%	13.14	0%	1.3%
20201022	11.3	11.45	11.15	11.34	-0.09%	0.09%	-13.7%	87978	0.9971	23.75	11.33	-8.78%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200909	13.59	14.1	12.9	13.25	-3.99%	-1.56%	0.84%	581655	7.8284	186.49	13.46	8.37%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200908	13.38	14.13	13.27	13.8	3.99%	0.58%	5.02%	539826	7.4071	176.45	13.72	10.47%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200907	13.48	13.8	13.19	13.27	-0.97%	-1.78%	0.99%	568480	7.681	182.98	13.51	8.78%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200904	12.74	13.65	12.66	13.4	3.32%	0.53%	1.98%	486165	6.4782	154.32	13.33	7.33%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200903	12.89	13.14	12.62	12.97	0.31%	0.86%	-1.29%	306238	3.9368	93.78	12.86	3.54%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200902	12.55	13.09	12.42	12.93	3.44%	0.47%	-1.6%	412596	5.3111	126.52	12.87	3.62%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200901	12.29	12.54	12.1	12.5	1.96%	0.81%	-4.87%	169331	2.0993	50.01	12.4	-0.16%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200831	12.61	12.77	12.23	12.26	-2.47%	-2%	-6.7%	227251	2.8435	67.74	12.51	0.72%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200828	12.6	12.7	12.38	12.57	-0.55%	0.32%	-4.34%	208350	2.6115	62.21	12.53	0.89%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200827	11.8	12.66	11.7	12.64	6.76%	2.51%	-3.81%	314812	3.881	92.45	12.33	-0.72%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200826	12.54	12.54	11.81	11.84	-5.66%	-2.31%	-9.89%	245691	2.9766	70.91	12.12	-2.42%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200825	12.25	12.6	12.2	12.55	1.95%	0.8%	-4.49%	237502	2.9569	70.44	12.45	0.24%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200824	12.25	12.43	11.83	12.31	1.74%	0.74%	-6.32%	197311	2.4105	57.42	12.22	-1.61%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200821	12.26	12.42	12.03	12.1	-0.74%	-0.82%	-7.91%	183703	2.2414	53.39	12.2	-1.77%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200820	12.41	12.55	12.13	12.19	-2.25%	-1.06%	-7.23%	199950	2.4626	58.66	12.32	-0.81%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200819	12.71	12.88	12.46	12.47	-3.03%	-1.5%	-5.1%	251227	3.1807	75.77	12.66	1.93%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200818	13.18	13.43	12.7	12.86	-3.16%	-1.08%	-2.13%	375836	4.8863	116.4	13	4.67%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200817	13.17	13.74	12.98	13.28	0.91%	-0.52%	1.07%	419536	5.6015	133.44	13.35	7.49%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200814	13.01	13.28	12.8	13.16	0.53%	0.77%	0.15%	314557	4.1078	97.86	13.06	5.15%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200813	12.63	13.35	12.63	13.09	2.43%	0.46%	-0.38%	425328	5.5441	132.07	13.03	4.91%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200812	12.33	12.88	12.23	12.78	3.73%	1.83%	-2.74%	316546	3.9736	94.66	12.55	1.05%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200811	12.75	12.95	12.3	12.32	-3.67%	-2.45%	-6.24%	289399	3.6557	87.09	12.63	1.69%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200810	12.99	13.35	12.7	12.79	-1.69%	-1.69%	-2.66%	398265	5.1825	123.46	13.01	4.75%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200807	12.9	13.12	12.21	13.01	-0.23%	3.34%	-0.99%	483167	6.082	144.88	12.59	1.37%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200806	12.8	13.31	12.66	13.04	0.38%	0.54%	-0.76%	507096	6.5786	156.71	12.97	4.43%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200805	13.28	13.4	12.8	12.99	2.44%	-0.15%	-1.14%	540218	7.0293	167.45	13.01	4.75%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200804	13.23	13.38	12.58	12.68	-2.16%	-2.08%	-3.5%	606549	7.8574	187.18	12.95	4.27%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200803	11.92	12.96	11.83	12.96	10.02%	2.69%	-1.37%	547457	6.9063	164.52	12.62	1.61%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200731	11.82	12.05	11.63	11.78	-0.59%	-0.17%	-10.35%	280772	3.3135	78.93	11.8	-4.99%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200730	11.89	12.33	11.82	11.85	1.89%	-1.9%	-9.82%	416938	5.0347	119.94	12.08	-2.74%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200729	10.97	11.67	10.95	11.63	5.25%	2.65%	-11.49%	249646	2.8297	67.41	11.33	-8.78%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200728	11.15	11.2	10.91	11.05	0%	0.09%	-15.91%	178118	1.9667	46.85	11.04	-11.11%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200727	11.4	11.53	10.92	11.05	-3.75%	-0.45%	-15.91%	257168	2.8536	67.98	11.1	-10.63%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200724	11.86	12.65	11.46	11.48	-3.2%	-4.65%	-12.63%	418918	5.0427	120.13	12.04	-3.06%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200723	12.05	12.06	11.42	11.86	-1.58%	0.94%	-9.74%	273187	3.2094	76.45	11.75	-5.39%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200722	12.04	12.26	11.92	12.05	0.58%	-0.5%	-8.3%	233124	2.8227	67.24	12.11	-2.5%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200721	12.25	12.48	11.95	11.98	-2.76%	-1.4%	-8.83%	243540	2.958	70.46	12.15	-2.17%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200720	12.06	12.32	11.78	12.32	3.62%	1.82%	-6.24%	261057	3.1591	75.26	12.1	-2.58%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200717	12.25	12.33	11.78	11.89	-2.06%	-1%	-9.51%	238046	2.8578	68.08	12.01	-3.3%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200716	12.75	13.2	12	12.14	-3.34%	-4.33%	-7.61%	316892	4.0204	95.77	12.69	2.17%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200715	13.3	13.36	12.42	12.56	-3.75%	-1.88%	-4.41%	302959	3.8786	92.4	12.8	3.06%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200714	13.12	13.45	12.84	13.05	-1.06%	-0.46%	-0.68%	354646	4.6503	110.78	13.11	5.56%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200713	12.83	13.25	12.83	13.19	2.73%	0.69%	0.38%	342011	4.4819	106.77	13.1	5.48%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200710	12.69	13.3	12.58	12.84	0.08%	-1.38%	-2.28%	407209	5.3023	126.31	13.02	4.83%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200709	12.39	13.16	12.39	12.83	2.89%	0.39%	-2.36%	405051	5.1746	123.27	12.78	2.9%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200708	12	12.48	11.97	12.47	3.23%	1.3%	-5.1%	364456	4.4866	106.88	12.31	-0.89%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200707	11.86	12.33	11.86	12.08	2.81%	-0.41%	-8.07%	367754	4.4601	106.25	12.13	-2.33%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200706	11.29	11.77	11.24	11.75	5.29%	1.56%	-10.58%	264335	3.0595	72.88	11.57	-6.84%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200703	10.96	11.21	10.87	11.16	1.82%	0.9%	-15.07%	166383	1.8394	43.82	11.06	-10.95%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200702	10.71	11.03	10.65	10.96	2.43%	0.83%	-16.59%	147721	1.6063	38.26	10.87	-12.48%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200701	10.86	10.9	10.51	10.7	-1.47%	-0.19%	-18.57%	145502	1.5594	37.15	10.72	-13.69%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200630	10.85	10.91	10.76	10.86	1.12%	0.28%	-17.35%	116704	1.2639	30.11	10.83	-12.8%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200629	11.15	11.15	10.6	10.74	-3.85%	-1.01%	-18.26%	168112	1.8238	43.45	10.85	-12.64%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200624	11.23	11.27	11	11.17	-0.27%	0%	-14.99%	124018	1.3857	33.01	11.17	-10.06%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200623	11.54	11.65	11.16	11.2	-2.69%	-1.5%	-14.76%	192442	2.1883	52.13	11.37	-8.45%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200622	11.41	11.68	11.4	11.51	1.14%	-0.43%	-12.4%	190594	2.2026	52.47	11.56	-6.92%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200619	11.29	11.41	11.16	11.38	0.89%	0.71%	-13.39%	140544	1.5884	37.84	11.3	-9.02%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200618	11.24	11.34	11.1	11.28	0.45%	0.36%	-14.16%	127226	1.4295	34.05	11.24	-9.5%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200617	11.36	11.4	11.05	11.23	-0.88%	0.36%	-14.54%	142988	1.6001	38.12	11.19	-9.9%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200616	11.25	11.37	11.21	11.33	1.71%	0.27%	-13.77%	146067	1.6507	39.32	11.3	-9.02%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200615	11.42	11.52	11.11	11.14	-2.62%	-1.59%	-15.22%	188865	2.1383	50.94	11.32	-8.86%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200612	11.35	11.53	11.27	11.44	-2.14%	0.35%	-12.94%	185879	2.1199	50.5	11.4	-8.21%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200611	11.88	12.07	11.65	11.69	-2.09%	-1.43%	-11.04%	216350	2.5669	61.15	11.86	-4.51%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200610	11.72	11.97	11.56	11.94	2.05%	0.84%	-9.13%	208770	2.4727	58.9	11.84	-4.67%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200609	11.88	11.97	11.56	11.7	-2.09%	-0.43%	-10.96%	184548	2.1677	51.64	11.75	-5.39%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200608	12.02	12.21	11.82	11.95	0.67%	-0.5%	-9.06%	193735	2.3273	55.44	12.01	-3.3%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200605	11.87	12.04	11.71	11.87	0.17%	-0.17%	-9.67%	176436	2.0977	49.97	11.89	-4.27%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200604	12.11	12.28	11.8	11.85	-3.58%	-1.33%	-9.82%	294642	3.5374	84.27	12.01	-3.3%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200603	12.01	12.53	11.85	12.29	2.16%	0.57%	-6.47%	439580	5.3722	127.98	12.22	-1.61%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200602	11.88	12.25	11.72	12.03	0.25%	0.25%	-8.45%	402673	4.8328	115.13	12	-3.38%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200601	11.84	12.08	11.75	12	1.78%	0.76%	-8.68%	548004	6.529	155.53	11.91	-4.11%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200529	11.15	12.21	11.1	11.79	6.22%	-1.17%	-10.27%	546952	6.5257	155.45	11.93	-3.95%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200528	11.25	11.4	10.81	11.1	-2.46%	0.27%	-15.53%	233029	2.5806	61.47	11.07	-10.87%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200527	11.47	11.85	11.32	11.38	1.43%	-1.73%	-13.39%	336440	3.8972	92.84	11.58	-6.76%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200526	11	11.26	10.95	11.22	0.81%	0.81%	-14.61%	165156	1.8377	43.78	11.13	-10.39%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200525	11.42	11.64	10.96	11.13	-2.2%	-0.71%	-15.3%	211502	2.3713	56.49	11.21	-9.74%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200522	11.32	11.66	11.16	11.38	0.71%	-0.61%	-13.39%	302689	3.4647	82.54	11.45	-7.81%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200521	11.3	11.58	11.08	11.3	-1.74%	0%	-14%	290508	3.2839	78.23	11.3	-9.02%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200520	11.3	11.71	10.97	11.5	4.83%	0.97%	-12.48%	466254	5.3096	126.48	11.39	-8.29%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200519	10.88	11.03	10.77	10.97	2.43%	0.55%	-16.51%	190493	2.0783	49.51	10.91	-12.16%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200518	10.72	11.09	10.6	10.71	1.04%	-1.11%	-18.49%	223018	2.4158	57.55	10.83	-12.8%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200515	10.53	10.8	10.42	10.6	1.53%	-0.19%	-19.33%	164713	1.749	41.66	10.62	-14.49%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200514	10.33	10.53	10.23	10.44	0.68%	0.29%	-20.55%	109645	1.1418	27.2	10.41	-16.18%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200513	10.44	10.54	10.33	10.37	-0.86%	-0.38%	-21.08%	90896	0.9463	22.54	10.41	-16.18%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200512	10.59	10.72	10.32	10.46	-1.13%	-0.48%	-20.4%	139564	1.4663	34.93	10.51	-15.38%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200511	10.64	10.8	10.16	10.58	-4.08%	0.76%	-19.48%	289734	3.0421	72.47	10.5	-15.46%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200508	10.83	11.12	10.8	11.03	2.32%	0.27%	-16.06%	138516	1.5234	36.29	11	-11.43%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200507	10.82	10.95	10.75	10.78	-0.09%	-0.46%	-17.96%	122382	1.3253	31.57	10.83	-12.8%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200506	10.38	10.84	10.3	10.79	3.55%	1.7%	-17.88%	153997	1.6343	38.93	10.61	-14.57%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200430	10.03	10.47	10.02	10.42	5.04%	1.17%	-20.7%	123483	1.2721	30.3	10.3	-17.07%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200429	9.93	10.12	9.91	9.92	-0.1%	-0.8%	-24.51%	65861	0.6589	15.7	10	-19.48%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200428	10.3	10.39	9.61	9.93	-3.87%	-0.1%	-24.43%	120398	1.1973	28.52	9.94	-19.97%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200427	10.41	10.53	10.3	10.33	-0.67%	-0.77%	-21.39%	58737	0.6115	14.57	10.41	-16.18%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200424	10.74	10.87	10.3	10.4	-3.53%	-1.14%	-20.85%	101103	1.0631	25.32	10.52	-15.3%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200423	11.07	11.07	10.74	10.78	-2.09%	-1.01%	-17.96%	85001	0.9256	22.05	10.89	-12.32%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200422	10.9	11.08	10.8	11.01	-0.9%	0.18%	-16.21%	93436	1.0267	24.46	10.99	-11.51%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200421	11.23	11.34	11	11.11	-0.36%	-0.54%	-15.45%	136195	1.5219	36.25	11.17	-10.06%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200420	10.86	11.26	10.82	11.15	2.11%	1.09%	-15.14%	119586	1.3196	31.44	11.03	-11.19%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200417	11.1	11.3	10.88	10.92	-1.18%	-1.71%	-16.89%	129802	1.4423	34.36	11.11	-10.55%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200416	10.9	11.05	10.79	11.05	1.19%	1.01%	-15.91%	90502	0.99	23.58	10.94	-11.92%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200415	10.9	11.12	10.83	10.92	0.37%	-0.64%	-16.89%	107276	1.1785	28.07	10.99	-11.51%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200414	10.7	10.9	10.7	10.88	2.16%	0.74%	-17.2%	71667	0.7743	18.45	10.8	-13.04%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200413	10.73	10.86	10.52	10.65	-1.02%	-0.19%	-18.95%	70445	0.7514	17.9	10.67	-14.09%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200410	11.08	11.15	10.67	10.76	-3.41%	-1.1%	-18.11%	98257	1.0687	25.46	10.88	-12.4%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200409	11.21	11.32	11.08	11.14	0%	-0.36%	-15.22%	92627	1.0355	24.67	11.18	-9.98%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200408	10.89	11.25	10.85	11.14	1%	0.36%	-15.22%	130292	1.4464	34.46	11.1	-10.63%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200407	10.7	11.19	10.62	11.03	5.85%	0.46%	-16.06%	169176	1.8574	44.25	10.98	-11.59%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200403	10.73	10.77	10.4	10.42	-1.7%	-1.14%	-20.7%	104858	1.1048	26.32	10.54	-15.14%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200402	10.19	10.63	10.13	10.6	3.72%	1.73%	-19.33%	111493	1.1618	27.68	10.42	-16.1%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200401	10.22	10.49	10.16	10.22	-0.2%	-1.06%	-22.22%	83951	0.8669	20.65	10.33	-16.83%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200331	10.55	10.6	10.22	10.24	-1.35%	-1.63%	-22.07%	71881	0.7484	17.83	10.41	-16.18%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200324	11	11.15	10.72	11.09	2.69%	1%	-15.6%	125543	1.379	32.85	10.98	-11.59%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200323	11.14	11.31	10.64	10.8	-5.68%	-1.73%	-17.81%	137585	1.5127	36.04	10.99	-11.51%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200320	11.46	11.55	11.21	11.45	1.15%	0.44%	-12.86%	123346	1.4062	33.5	11.4	-8.21%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200319	11.12	11.42	11	11.32	2.91%	1.16%	-13.85%	151775	1.6983	40.46	11.19	-9.9%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200318	11.4	11.68	11	11	-2.22%	-3.25%	-16.29%	161967	1.8412	43.86	11.37	-8.45%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200317	11.55	11.8	10.85	11.25	-2.09%	-0.27%	-14.38%	173809	1.9604	46.7	11.28	-9.18%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200316	12.6	12.65	11.2	11.49	-7.64%	-3.2%	-12.56%	269696	3.2002	76.23	11.87	-4.43%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200313	12.05	12.78	12.04	12.44	-3.04%	0.32%	-5.33%	217102	2.6914	64.11	12.4	-0.16%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200312	12.95	13.06	12.69	12.83	-4.04%	-0.31%	-2.36%	228658	2.9433	70.11	12.87	3.62%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200311	13.6	14.14	13.37	13.37	-1.55%	-2.69%	1.75%	388978	5.3448	127.32	13.74	10.63%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200310	12.67	13.63	12.45	13.58	4.3%	3.27%	3.35%	367208	4.8292	115.04	13.15	5.88%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200309	12.8	13.89	12.4	13.02	-0.99%	0.15%	-0.91%	319204	4.1499	98.86	13	4.67%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200306	13.05	13.41	13	13.15	-0.68%	-0.3%	0.08%	206560	2.7252	64.92	13.19	6.2%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200305	13.43	13.52	13.05	13.24	-0.38%	-0.3%	0.76%	205109	2.7232	64.87	13.28	6.92%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200304	13.12	13.42	13.01	13.29	0.61%	0.83%	1.14%	184275	2.4292	57.87	13.18	6.12%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200303	13.44	13.9	13.07	13.21	-0.83%	-2.37%	0.53%	319118	4.3191	102.89	13.53	8.94%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200302	13.29	13.52	13.03	13.32	2.07%	0.08%	1.37%	271799	3.6183	86.19	13.31	7.17%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200228	14	14.15	12.96	13.05	-8.49%	-3.05%	-0.68%	414221	5.5738	132.78	13.46	8.37%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200227	14.13	14.6	13.98	14.26	1.28%	-0.07%	8.52%	289986	4.1369	98.55	14.27	14.9%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200226	14.91	15.21	13.88	14.08	-7.97%	-3.5%	7.15%	468603	6.8355	162.83	14.59	17.47%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200225	14.89	15.43	14.2	15.3	-0.46%	2.34%	16.44%	622268	9.306	221.69	14.95	20.37%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200224	14.69	15.47	14.39	15.37	4.91%	2.74%	16.97%	648442	9.7036	231.16	14.96	20.45%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200221	14.38	15.15	14.31	14.65	1.03%	-0.34%	11.49%	518109	7.6171	181.45	14.7	18.36%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200220	14.34	14.64	13.96	14.5	1.47%	0.55%	10.35%	414656	5.9774	142.39	14.42	16.1%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200219	14.9	14.97	14.24	14.29	-5.8%	-2.39%	8.75%	537778	7.8741	187.58	14.64	17.87%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200218	14.62	15.2	14.38	15.17	1.81%	2.57%	15.45%	668061	9.8787	235.33	14.79	19.08%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200217	14.3	15.1	14.01	14.9	5.15%	1.22%	13.39%	730660	10.7531	256.16	14.72	18.52%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200214	13.48	14.66	13.48	14.17	5.2%	0.57%	7.84%	809876	11.4102	271.81	14.09	13.45%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200213	13.9	14	13.3	13.47	-3.23%	-0.96%	2.51%	742407	10.0939	240.45	13.6	9.5%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200212	12.69	13.92	12.62	13.92	10.04%	4.5%	5.94%	607186	8.0894	192.7	13.32	7.25%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200211	13.37	13.46	12.53	12.65	-4.67%	-1.79%	-3.73%	465553	5.9963	142.84	12.88	3.7%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200210	13.68	14.18	13.05	13.27	-0.97%	-1.99%	0.99%	602379	8.1551	194.27	13.54	9.02%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200207	13.2	13.88	12.85	13.4	3.88%	0.75%	1.98%	689859	9.1757	218.58	13.3	7.09%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200206	11.47	12.9	11.4	12.9	9.97%	3.53%	-1.83%	721333	8.9879	214.11	12.46	0.32%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200205	10.9	11.73	10.71	11.73	10.04%	3.35%	-10.73%	618730	7.0217	167.27	11.35	-8.62%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200204	10.66	11.12	10.66	10.66	-9.97%	-1.11%	-18.87%	581649	6.2681	149.32	10.78	-13.2%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200203	11.84	11.84	11.84	11.84	-10.03%	0%	-9.89%	17625	0.2087	4.97	11.84	-4.67%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200123	13.1	13.91	12.9	13.16	-0.75%	-1.35%	0.15%	536213	7.1531	170.4	13.34	7.41%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200122	12.86	13.45	12.55	13.26	2.47%	1.92%	0.91%	336200	4.3726	104.16	13.01	4.75%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200121	13.4	13.4	12.85	12.94	-3.79%	-0.99%	-1.52%	341536	4.4624	106.3	13.07	5.23%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200120	12.65	13.5	12.65	13.45	6.49%	2.2%	2.36%	411019	5.4095	128.86	13.16	5.96%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200117	13.03	13.08	12.6	12.63	-3.22%	-1.41%	-3.88%	190899	2.4447	58.24	12.81	3.14%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200116	12.69	13.16	12.64	13.05	2.68%	0.31%	-0.68%	244798	3.1856	75.89	13.01	4.75%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200115	12.51	12.75	12.5	12.71	1.03%	0.55%	-3.27%	149149	1.8851	44.91	12.64	1.77%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200114	13.03	13.15	12.56	12.58	-3.68%	-1.87%	-4.26%	292015	3.7424	89.15	12.82	3.22%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200113	12.95	13.15	12.91	13.06	0.15%	0.15%	-0.61%	188270	2.4549	58.48	13.04	4.99%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200110	13.2	13.3	12.92	13.04	-2.32%	-0.46%	-0.76%	240061	3.1442	74.9	13.1	5.48%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200109	13.02	13.46	12.87	13.35	3.41%	1.29%	1.6%	311322	4.1034	97.75	13.18	6.12%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200108	13.1	13.4	12.87	12.91	-1.6%	-1.75%	-1.75%	291427	3.8296	91.23	13.14	5.8%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200107	13.12	13.32	12.96	13.12	0.85%	0%	-0.15%	222796	2.9233	69.64	13.12	5.64%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200106	12.99	13.24	12.77	13.01	0.85%	0%	-0.99%	242519	3.1544	75.14	13.01	4.75%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200103	12.7	13.08	12.6	12.9	1.26%	0.16%	-1.83%	209547	2.6985	64.28	12.88	3.7%	12.73	0%	12.95	0%	13.14	0%	1.3%
20200102	12.5	12.84	12.42	12.74	2.58%	0.47%	-3.04%	175964	2.2317	53.16	12.68	2.09%	12.73	0%	12.95	0%	13.14	0%	1.3%