华测检测(300012)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.93	19.07	18.67	18.68	-1.37%	-0.64%	25.29%	74449	1.3998	116.34	18.8	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230927	18.7	19.18	18.64	18.94	1.55%	-0.37%	27.03%	91567	1.7403	148.4	19.01	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230926	18.5	18.76	18.45	18.65	0.87%	-0.11%	25.08%	49488	0.9239	85.55	18.67	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230925	18.43	18.54	18.3	18.49	0.05%	0.16%	24.01%	51256	0.946	88.33	18.46	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230922	18.44	18.6	18.24	18.48	0.22%	0.49%	23.94%	98476	1.8109	165.88	18.39	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230921	18.58	18.68	18.39	18.44	-0.32%	-0.27%	23.68%	37660	0.6965	70.46	18.49	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230920	18.4	18.68	18.35	18.5	-0.11%	-0.32%	24.08%	38504	0.7146	70.81	18.56	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230919	18.6	18.69	18.28	18.52	-0.64%	0.27%	24.21%	49858	0.9208	86.66	18.47	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230918	18.43	18.86	18.43	18.64	0.54%	-0.21%	25.02%	50237	0.9383	87.71	18.68	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230915	18.63	18.72	18.45	18.54	-0.48%	-0.05%	24.35%	57909	1.0743	96.27	18.55	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230914	18.8	18.88	18.46	18.63	-0.9%	0.27%	24.95%	66695	1.2391	106.35	18.58	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230913	18.94	19.07	18.76	18.8	-0.9%	-0.58%	26.09%	54319	1.027	85.28	18.91	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230912	18.92	19.03	18.75	18.97	0.53%	0.37%	27.23%	58227	1.1005	84.49	18.9	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230911	18.63	19	18.51	18.87	1.73%	0.21%	26.56%	61030	1.1494	74.05	18.83	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230908	18.54	18.75	18.43	18.55	-0.48%	-0.05%	24.41%	42166	0.7828	43.45	18.56	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230907	18.84	18.96	18.53	18.64	-1.11%	-0.16%	25.02%	47822	0.893	42.41	18.67	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230906	19.16	19.17	18.75	18.85	-1.87%	-0.05%	26.43%	65571	1.2369	57.02	18.86	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230905	19.15	19.27	18.9	19.21	0.37%	0.47%	28.84%	51982	0.9939	45.25	19.12	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230904	19.05	19.39	19.01	19.14	0.42%	-0.16%	28.37%	72375	1.3872	61.37	19.17	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230901	19.49	19.65	18.93	19.06	-2.01%	-0.42%	27.83%	81677	1.5635	67.47	19.14	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230831	19.62	19.72	19.38	19.45	-1.32%	-0.1%	30.45%	83600	1.6273	69.72	19.47	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230830	19.83	19.88	19.51	19.71	-0.5%	0%	32.19%	102473	2.0202	86.46	19.71	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230829	19.5	20.1	19.1	19.81	0.51%	1.43%	32.86%	183350	3.5808	155.29	19.53	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230828	20.77	20.99	19.5	19.71	-1.55%	-1.35%	32.19%	181196	3.6202	170.28	19.98	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230825	19.92	20.56	19.72	20.02	2.14%	-0.35%	34.27%	190313	3.8236	187.94	20.09	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230824	19.38	19.75	19.18	19.6	0.67%	0.67%	31.46%	78083	1.5199	80.3	19.47	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230823	19.15	19.72	19.1	19.47	1.3%	0.15%	30.58%	77799	1.5127	80.77	19.44	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230822	19.9	19.95	19.12	19.22	-2.73%	-0.47%	28.91%	83233	1.6069	84.35	19.31	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230821	19.35	20.21	19.29	19.76	2.33%	-0.3%	32.53%	97990	1.9422	96.68	19.82	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230818	19.15	19.56	19	19.31	0.94%	-0.31%	29.51%	87709	1.6985	86.82	19.37	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230817	18.63	19.28	18.41	19.13	2.35%	1.65%	28.3%	87790	1.6524	86.37	18.82	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230816	19.06	19.2	18.66	18.69	-2.15%	-0.95%	25.35%	90801	1.713	93.3	18.87	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230815	19.38	19.4	18.93	19.1	-1.29%	0%	28.1%	93975	1.7945	102.75	19.1	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230814	19.36	19.54	18.9	19.35	-0.77%	0.42%	29.78%	141855	2.7333	161.58	19.27	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230811	19.99	20.36	19.45	19.5	-2.5%	-0.61%	30.78%	122461	2.4032	156.28	19.62	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230810	20.33	20.34	19.82	20	-1.72%	0.05%	34.14%	67053	1.3407	94.82	19.99	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230809	20.69	20.74	20	20.35	-1.97%	0%	36.49%	89930	1.8298	131.72	20.35	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230808	20.44	21.1	20.4	20.76	1.17%	-0.38%	39.24%	127363	2.6543	201.95	20.84	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230807	20.28	20.56	20.15	20.52	0.84%	0.49%	37.63%	69271	1.4144	122.16	20.42	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230804	20.3	20.53	19.9	20.35	0.49%	0.39%	36.49%	64105	1.2993	119.2	20.27	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230803	20.16	20.36	20.11	20.25	0.35%	0%	35.81%	43827	0.8875	81.78	20.25	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230802	20.41	20.53	20.03	20.18	-1.18%	-0.05%	35.35%	39394	0.7953	67.91	20.19	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230801	20.13	20.48	19.99	20.42	1.59%	0.59%	36.96%	60606	1.23	106.95	20.3	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230731	20.23	20.47	20.02	20.1	-0.74%	-0.54%	34.81%	58547	1.183	107.28	20.21	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230728	20.08	20.25	19.83	20.25	0.85%	0.65%	35.81%	50177	1.0097	94.49	20.12	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230727	20.21	20.42	19.94	20.08	-0.89%	-0.25%	34.67%	53484	1.0768	103.18	20.13	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230726	19.98	20.45	19.88	20.26	1.5%	0.05%	35.88%	60042	1.2158	110.53	20.25	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230725	19.99	20.42	19.82	19.96	1.47%	-0.4%	33.87%	53822	1.0785	96.78	20.04	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230724	19.87	20	19.6	19.67	-1.45%	-0.46%	31.92%	38359	0.7581	71.69	19.76	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230721	19.71	20.27	19.71	19.96	0.71%	-0.4%	33.87%	61955	1.2417	116.8	20.04	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230720	19.5	20	19.31	19.82	2.43%	0.3%	32.93%	87502	1.7292	169.28	19.76	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230719	19.45	19.68	19.2	19.35	-0.46%	-0.1%	29.78%	28564	0.5534	59.53	19.37	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230718	19.78	19.78	19.4	19.44	-1.77%	-0.26%	30.38%	38009	0.7409	79.55	19.49	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230717	19.82	19.93	19.6	19.79	0.61%	0.25%	32.73%	39777	0.7853	83.87	19.74	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230714	19.6	19.76	19.38	19.67	0.05%	0.36%	31.92%	35640	0.6985	72.52	19.6	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230713	19.21	19.8	19.21	19.66	2.66%	0.46%	31.86%	81408	1.5934	158.12	19.57	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230712	18.94	19.4	18.85	19.15	2.08%	-0.1%	28.44%	67558	1.2951	144.82	19.17	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230711	18.72	18.85	18.61	18.76	0.21%	0%	25.82%	23016	0.4318	46.01	18.76	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230710	18.63	18.86	18.59	18.72	0.65%	-0.11%	25.55%	35709	0.6692	66.91	18.74	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230707	18.9	18.99	18.58	18.6	-1.54%	-0.64%	24.75%	42757	0.8006	71.9	18.72	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230706	19.15	19.24	18.8	18.89	-1.36%	-0.53%	26.69%	41695	0.7917	68.09	18.99	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230705	19.41	19.41	19.09	19.15	-1.34%	-0.26%	28.44%	31017	0.5954	50.33	19.2	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230704	19.41	19.52	19.18	19.41	0.05%	0.26%	30.18%	38820	0.7517	58.4	19.36	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230703	19.5	19.69	19.32	19.4	-0.51%	-0.41%	30.11%	55572	1.0827	78.89	19.48	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230630	19.52	19.82	19.5	19.5	-0.91%	-0.61%	30.78%	59250	1.1627	79.19	19.62	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230629	19.55	19.87	19.52	19.68	-0.2%	-0.35%	31.99%	43768	0.8644	59.5	19.75	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230628	19.7	20.02	19.46	19.72	-0.65%	0.31%	32.26%	67352	1.324	88.83	19.66	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230627	19.54	20.09	19.41	19.85	1.17%	-0.25%	33.13%	73547	1.4639	100.17	19.9	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230626	19	19.75	18.96	19.62	1.98%	0.46%	31.59%	92666	1.8098	122.95	19.53	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230621	19.59	19.66	19.2	19.24	-1.48%	-0.41%	29.04%	52996	1.0238	74.32	19.32	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230620	19.46	19.68	19.4	19.53	0.1%	-0.26%	30.99%	63731	1.2476	93.07	19.58	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230619	19.56	19.59	19.18	19.51	-0.46%	0.36%	30.85%	68648	1.3343	100.5	19.44	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230616	19.57	19.86	19.44	19.6	0.05%	-0.05%	31.46%	83203	1.632	127.68	19.61	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230615	18.98	19.75	18.86	19.59	3.38%	0.82%	31.39%	105810	2.0558	171.75	19.43	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230614	18.86	19.11	18.72	18.95	0.37%	-0.21%	27.1%	54086	1.0271	94.49	18.99	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230613	18.54	18.91	18.47	18.88	2.33%	0.8%	26.63%	66914	1.253	111.97	18.73	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230612	18.05	18.56	18.05	18.45	2.22%	0.27%	23.74%	57973	1.0665	96.32	18.4	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230609	18.14	18.27	17.99	18.05	-0.5%	-0.39%	21.06%	83457	1.5125	132.65	18.12	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230608	18.04	18.3	18.02	18.14	-0.11%	0%	21.66%	47711	0.8657	75.85	18.14	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230607	18.37	18.48	18.06	18.16	-0.77%	-0.27%	21.8%	36785	0.6698	57.36	18.21	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230606	18.46	18.55	18.12	18.3	-0.87%	0.05%	22.74%	61171	1.1191	91.73	18.29	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230605	18.69	18.87	18.45	18.46	-1.28%	-0.7%	23.81%	44664	0.8304	65.11	18.59	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230602	18.7	18.97	18.68	18.7	0.16%	-0.37%	25.42%	42743	0.8023	59.44	18.77	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230601	18.6	18.88	18.4	18.67	0.05%	0.05%	25.22%	46671	0.8711	61.61	18.66	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230531	18.54	18.68	18.37	18.66	0.59%	0.48%	25.15%	68391	1.2699	82.71	18.57	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230530	18.83	18.86	18.23	18.55	-1.43%	0.32%	24.41%	53483	0.9889	60.22	18.49	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230529	19.2	19.2	18.68	18.82	-1.77%	0.11%	26.22%	75335	1.4163	75.46	18.8	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230526	18.9	19.33	18.88	19.16	1.48%	0%	28.5%	83135	1.5925	83.55	19.16	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230525	18.78	18.97	18.61	18.88	0%	0.64%	26.63%	60160	1.1284	58.36	18.76	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230524	19.22	19.24	18.8	18.94	-1.56%	-0.11%	27.03%	63469	1.2036	61.18	18.96	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230523	19.34	19.6	19.15	19.24	-0.47%	-0.47%	29.04%	88331	1.7072	83.7	19.33	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230522	19.18	19.4	18.94	19.33	1.36%	0.68%	29.64%	82073	1.5757	76.8	19.2	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230519	18.71	19.15	18.44	19.07	2.31%	0.42%	27.9%	107638	2.0443	96.48	18.99	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230518	18.45	18.89	18.45	18.64	1.19%	-0.16%	25.02%	111898	2.0889	99.55	18.67	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230517	18.37	18.56	18.15	18.42	-0.16%	0.44%	23.54%	98191	1.8012	82.61	18.34	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230516	18	18.76	17.99	18.45	3.89%	0.27%	23.74%	188524	3.468	155.48	18.4	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230515	17.25	17.78	17.21	17.76	2.36%	1.37%	19.11%	95428	1.6715	77.13	17.52	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230510	18.63	18.67	18.25	18.45	-1.34%	0%	23.74%	93762	1.7301	90	18.45	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230509	18.92	18.99	18.57	18.7	-1.11%	0.21%	25.42%	66891	1.2484	57.58	18.66	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230508	19.08	19.1	18.55	18.91	-0.53%	0.37%	26.83%	83734	1.5774	73.11	18.84	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230505	19.08	19.11	18.81	19.01	-0.26%	0.11%	27.5%	79817	1.5155	68.75	18.99	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230504	19.26	19.39	18.82	19.06	-1.04%	0.26%	27.83%	106687	2.0278	88.03	19.01	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230428	19.2	19.37	18.94	19.26	-0.05%	0.63%	29.18%	86147	1.649	73.3	19.14	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230427	18.85	19.5	18.76	19.27	2.5%	0.05%	29.24%	136777	2.6337	119.52	19.26	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230426	18.64	19	18.38	18.8	0.91%	0.16%	26.09%	112466	2.1109	99.81	18.77	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230425	18.38	18.98	18.36	18.63	1.42%	-0.53%	24.95%	141965	2.6583	130.92	18.73	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230424	18.69	18.73	18.19	18.37	-1.24%	-0.05%	23.21%	77007	1.4152	72.08	18.38	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230421	18.73	18.98	18.49	18.6	-0.27%	-0.53%	24.75%	98112	1.835	87.77	18.7	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230420	18.87	18.93	18.51	18.65	-1.43%	-0.16%	25.08%	70381	1.3147	64.91	18.68	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230419	19	19.17	18.58	18.92	-0.79%	0.64%	26.89%	126902	2.3862	117.46	18.8	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230418	19.55	19.65	19	19.07	-2.7%	-0.94%	27.9%	146561	2.8209	147.44	19.25	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230417	19.71	19.9	19.55	19.6	-0.86%	-0.41%	31.46%	85037	1.6733	91.95	19.68	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230414	19.86	19.95	19.63	19.77	-0.75%	-0.15%	32.6%	69993	1.3862	79.53	19.8	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230413	19.59	20.06	19.46	19.92	1.68%	0.25%	33.6%	101567	2.0182	119.01	19.87	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230412	19.98	20.08	19.58	19.59	-1.95%	-0.56%	31.39%	78161	1.5395	96.21	19.7	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230411	19.72	20.08	19.7	19.98	1.06%	0.3%	34%	110587	2.2032	134.95	19.92	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230410	20.41	20.5	19.42	19.77	-1.89%	-0.05%	32.6%	145518	2.8781	182.64	19.78	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230407	20.06	20.23	19.88	20.15	1.05%	0.3%	35.14%	66476	1.3355	88.85	20.09	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230406	20.06	20.31	19.86	19.94	-0.8%	-0.35%	33.74%	71024	1.421	91.44	20.01	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230404	20.36	20.45	20.05	20.1	-1.28%	-0.2%	34.81%	57524	1.1585	72.85	20.14	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230403	20.5	20.87	20.25	20.36	-0.68%	-0.88%	36.55%	90607	1.8613	114.78	20.54	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230331	20.07	20.64	20.07	20.5	-0.24%	0.05%	37.49%	44987	0.9216	53.46	20.49	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230330	20.36	20.6	20.34	20.55	0.74%	0.34%	37.83%	44684	0.9151	52.15	20.48	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230329	20.36	20.47	20.18	20.4	0.25%	0.15%	36.82%	51566	1.0504	58.71	20.37	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230328	20.03	20.55	20.03	20.35	2.01%	0.25%	36.49%	89050	1.8073	100.98	20.3	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230327	19.82	20.33	19.82	19.95	-0.2%	-0.6%	33.8%	77984	1.5654	92.07	20.07	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230324	20.37	20.55	19.98	19.99	-2.44%	-0.84%	34.07%	104761	2.1119	122.85	20.16	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230323	20.61	20.91	20.38	20.49	-0.82%	-0.44%	37.42%	84505	1.7395	111.45	20.58	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230322	20.84	20.93	20.53	20.66	-0.19%	-0.14%	38.56%	83920	1.7362	111.63	20.69	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230321	20.68	20.88	20.59	20.7	0.63%	-0.14%	38.83%	67736	1.4039	89.99	20.73	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230320	21.57	21.57	20.25	20.57	-4.19%	-0.82%	37.96%	128818	2.6716	173.53	20.74	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230317	21.52	21.79	21.38	21.47	0.09%	-0.46%	44%	56375	1.2159	87.24	21.57	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230316	21.51	21.86	21.35	21.45	-1.15%	-0.74%	43.86%	55422	1.1974	86.96	21.61	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230315	21.9	22.2	21.63	21.7	-0.37%	-0.87%	45.54%	44919	0.9833	74.53	21.89	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230314	21.7	22.03	21.6	21.78	0.65%	-0.23%	46.08%	39774	0.8681	64.42	21.83	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230313	21.85	22.04	21.42	21.64	-1.37%	0.14%	45.14%	74154	1.6025	116.82	21.61	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230310	21.59	22.07	21.5	21.94	1.34%	0.32%	47.15%	59468	1.3007	100.57	21.87	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230309	21.4	21.75	21.3	21.65	1.41%	0.19%	45.2%	51515	1.1131	88.41	21.61	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230308	21.71	21.78	21.15	21.35	-2.29%	0%	43.19%	87633	1.8712	145.81	21.35	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230307	22.13	22.24	21.78	21.85	-1.35%	-0.68%	46.55%	60482	1.3305	109.26	22	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230306	22.25	22.3	21.84	22.15	-0.45%	0.64%	48.56%	66212	1.4576	120.44	22.01	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230303	22.21	22.42	22.15	22.25	0.5%	-0.18%	49.23%	49119	1.095	90.14	22.29	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230302	22.34	22.48	22.1	22.14	-1.2%	-0.63%	48.49%	31398	0.6995	58.07	22.28	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230301	22.5	22.75	22.19	22.41	0.09%	-0.13%	50.3%	60800	1.3644	97.78	22.44	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230228	22.17	22.4	22.15	22.39	1.04%	0.45%	50.17%	56474	1.2589	84.25	22.29	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230227	22.04	22.29	21.9	22.16	-0.45%	0.36%	48.63%	47316	1.0449	69.67	22.08	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230224	22.3	22.45	22.06	22.26	0.36%	-0.04%	49.3%	43014	0.958	60.08	22.27	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230223	21.88	22.49	21.86	22.18	1.23%	-0.22%	48.76%	60184	1.3378	82.28	22.23	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230222	21.88	22	21.54	21.91	0%	0.27%	46.95%	55355	1.2096	76.29	21.85	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230221	21.88	21.98	21.59	21.91	0.27%	0.5%	46.95%	58022	1.2647	81.3	21.8	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230220	21.71	21.96	21.63	21.85	0.37%	0.23%	46.55%	69449	1.5142	96.92	21.8	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230217	22.06	22.15	21.76	21.77	-1.49%	-0.87%	46.01%	45059	0.9896	60.66	21.96	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230216	22.2	22.35	21.87	22.1	-0.9%	-0.05%	48.22%	116784	2.5826	159.72	22.11	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230215	22.67	22.77	21.91	22.3	-1.2%	0.72%	49.56%	106692	2.3617	159.84	22.14	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230214	22.99	23.19	22.5	22.57	-1.66%	-0.49%	51.37%	57528	1.3047	94.35	22.68	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230213	22.8	23.17	22.61	22.95	0.97%	-0.26%	53.92%	86023	1.9792	144.25	23.01	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230210	22.99	23.11	22.4	22.73	-1.3%	0.31%	52.45%	54574	1.2366	88.61	22.66	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230209	22.6	23.09	22.49	23.03	2.31%	0.52%	54.46%	41062	0.9409	66.29	22.91	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230208	22.8	22.99	22.5	22.51	-1.27%	-0.84%	50.97%	39226	0.8903	63.1	22.7	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230207	22.69	22.97	22.48	22.8	1.42%	0.18%	52.92%	57028	1.2977	90.96	22.76	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230206	23.15	23.28	22.45	22.48	-3.89%	-0.84%	50.77%	95784	2.1715	150.91	22.67	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230203	23.21	23.5	23.14	23.39	0.3%	0.34%	56.87%	34785	0.811	56.25	23.31	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230202	23.5	23.68	23.3	23.32	-0.6%	-0.55%	56.41%	50843	1.1924	79.96	23.45	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230201	23.72	23.8	23.35	23.46	-1.14%	-0.17%	57.34%	58999	1.3867	95.14	23.5	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230131	23.52	23.79	23.37	23.73	0.08%	0.55%	59.15%	49753	1.174	81.92	23.6	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230130	23.37	23.76	23.31	23.71	2.42%	0.81%	59.02%	93164	2.1908	153.84	23.52	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230120	23.25	23.5	22.89	23.15	-0.34%	0.09%	55.26%	64049	1.4814	106.62	23.13	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230119	23.24	23.36	22.99	23.23	-0.09%	0.13%	55.8%	37240	0.8639	56.28	23.2	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230118	23.54	23.78	23.22	23.25	-1.32%	-0.56%	55.94%	45249	1.0578	70.68	23.38	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230117	23.65	23.72	23.19	23.56	-0.38%	0.47%	58.01%	61620	1.4451	87.42	23.45	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230116	23.01	23.96	23	23.65	2.87%	-0.13%	58.62%	93838	2.2217	136.47	23.68	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230113	22.69	23.03	22.6	22.99	0.92%	0.61%	54.19%	59476	1.3589	91.02	22.85	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230112	22.68	22.87	22.51	22.78	0.26%	0.09%	52.78%	37943	0.8634	58.11	22.76	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230111	22.71	22.92	22.45	22.72	-0.7%	0.4%	52.38%	51303	1.1611	76.88	22.63	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230110	23.07	23.07	22.42	22.88	-0.31%	0.84%	53.45%	48381	1.0979	72.73	22.69	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230109	23.3	23.68	22.85	22.95	-1.5%	-0.74%	53.92%	79831	1.8458	122.39	23.12	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230106	23.39	23.88	23.01	23.3	0%	-0.13%	56.27%	72917	1.7012	117.1	23.33	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230105	23.3	23.75	23.08	23.3	0.09%	-0.64%	56.27%	72424	1.6985	121.19	23.45	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230104	22.12	23.28	22.12	23.28	4.58%	1.66%	56.14%	112812	2.583	196.9	22.9	0%	14.83	0%	14.91	0%	14.91	0%	0%
20230103	22.26	22.48	22.11	22.26	-0.18%	0%	49.3%	52308	1.1645	101.39	22.26	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221230	22.42	22.56	22.26	22.3	-1.02%	-0.4%	49.56%	38005	0.851	74.33	22.39	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221229	22.59	22.62	22.11	22.53	0.67%	0.67%	51.11%	56593	1.2667	101.53	22.38	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221228	22.3	22.6	22.21	22.38	-0.09%	0%	50.1%	48553	1.0867	87.47	22.38	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221227	22.19	22.51	22	22.4	1.27%	0.49%	50.23%	48987	1.0917	85.18	22.29	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221226	21.83	22.35	21.7	22.12	1.33%	0.05%	48.36%	45889	1.0145	74.42	22.11	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221223	21.88	22.18	21.42	21.83	0.69%	-0.09%	46.41%	56424	1.2326	87.61	21.85	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221222	21.72	22.17	21.54	21.68	-0.14%	-0.5%	45.41%	51166	1.1148	68.21	21.79	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221221	21.81	21.98	21.55	21.71	0.09%	-0.28%	45.61%	35085	0.7637	43.59	21.77	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221220	21.7	21.85	21.56	21.69	-0.96%	0%	45.47%	43195	0.937	49.67	21.69	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221219	22.08	22.39	21.62	21.9	-1.88%	0.5%	46.88%	81789	1.7824	92.12	21.79	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221216	22.06	22.43	22.01	22.32	0.5%	0.63%	49.7%	51935	1.1517	57.79	22.18	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221215	22.1	22.51	22.02	22.21	-0.18%	-0.09%	48.96%	54975	1.2223	59	22.23	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221214	22.6	22.65	22.11	22.25	-1.77%	-0.27%	49.23%	66881	1.4924	70.88	22.31	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221213	22.04	22.65	22	22.65	1.98%	0.89%	51.91%	88307	1.9823	92.99	22.45	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221212	22.3	22.84	21.89	22.21	-0.18%	-0.18%	48.96%	69304	1.5418	70.67	22.25	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221209	21.62	22.57	21.62	22.25	2.25%	0%	49.23%	161421	3.5909	168.7	22.25	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221208	21.27	22.2	21.12	21.76	2.06%	0.14%	45.94%	108883	2.3657	127.4	21.73	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221207	21.28	21.69	21.1	21.32	0.19%	-0.28%	42.99%	99920	2.1367	119.13	21.38	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221206	21.53	21.75	21.11	21.28	-1.71%	-0.56%	42.72%	68576	1.4676	83.62	21.4	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221205	21.44	22.08	21.12	21.65	0.98%	-0.46%	45.2%	112491	2.4466	138.58	21.75	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221202	21.06	21.71	20.92	21.44	1.71%	-0.09%	43.8%	91862	1.9713	114.91	21.46	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221201	21.1	21.3	20.82	21.08	0.38%	-0.09%	41.38%	57565	1.2144	71.64	21.1	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221130	21.12	21.24	20.75	21	-1.87%	0.14%	40.85%	100729	2.1123	128.78	20.97	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221129	20.65	21.8	20.53	21.4	3.43%	1.23%	43.53%	116861	2.471	158.76	21.14	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221128	20.41	20.69	20.18	20.69	-0.05%	1.42%	38.77%	49206	1.0036	67.67	20.4	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221125	20.72	21.01	20.53	20.7	-0.58%	0%	38.83%	42292	0.8755	57.67	20.7	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221124	20.91	21.32	20.48	20.82	-1%	0.19%	39.64%	83359	1.7322	103.17	20.78	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221123	21.21	21.5	20.9	21.03	-1.77%	-0.66%	41.05%	82650	1.75	106.97	21.17	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221122	21.46	21.6	21.15	21.41	-0.7%	0.56%	43.59%	71211	1.5163	90.71	21.29	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221121	21.5	21.64	21	21.56	1.6%	0.51%	44.6%	88454	1.8976	118.39	21.45	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221118	20.92	21.55	20.82	21.22	1.39%	-0.38%	42.32%	79208	1.6873	108.53	21.3	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221117	20.98	21.1	20.73	20.93	-0.43%	0.34%	40.38%	31088	0.6484	40.71	20.86	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221116	20.88	21.16	20.7	21.02	1.11%	0.29%	40.98%	58298	1.2218	71.83	20.96	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221115	21.2	21.38	20.7	20.79	-0.95%	-0.72%	39.44%	81339	1.7032	97.82	20.94	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221114	21.58	21.58	20.84	20.99	-1.32%	-0.24%	40.78%	62240	1.3094	73.05	21.04	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221111	21.38	21.91	21.12	21.27	2.95%	-0.79%	42.66%	114865	2.4631	128.94	21.44	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221110	20.51	21.05	20.44	20.66	-1.1%	-0.14%	38.56%	63731	1.3188	70.51	20.69	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221109	20.69	21.38	20.62	20.89	1.36%	-0.14%	40.11%	101617	2.1261	108.38	20.92	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221108	20.53	20.63	20.24	20.61	-0.1%	0.59%	38.23%	40984	0.8398	39.71	20.49	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221107	20.64	20.93	20.46	20.63	0.24%	-0.19%	38.36%	70422	1.4554	61.69	20.67	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221104	19.95	20.8	19.81	20.58	3.16%	0.73%	38.03%	105238	2.1504	85.52	20.43	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221103	19.65	20.05	19.55	19.95	1.84%	0.25%	33.8%	88557	1.7619	73.1	19.9	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221102	19.51	19.96	19.4	19.59	-1.26%	-0.31%	31.39%	85402	1.6784	71.07	19.65	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221101	18.88	19.84	18.8	19.84	5.93%	1.8%	33.07%	115855	2.2578	98.7	19.49	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221031	18.76	18.92	18.27	18.73	0.48%	1.13%	25.62%	136572	2.529	115.87	18.52	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221028	19.41	19.57	18.62	18.64	-3.77%	-1.74%	25.02%	109098	2.0699	100.95	18.97	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221027	20.19	20.22	19.32	19.37	-2.42%	-2.47%	29.91%	111080	2.2059	104.56	19.86	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221026	18.76	20.28	18.75	19.85	5.98%	-0.05%	33.13%	183137	3.6364	183.3	19.86	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221025	18.68	18.93	17.91	18.73	-1.52%	1.79%	25.62%	178886	3.2907	186.12	18.4	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221024	20.42	20.92	18.8	19.02	-6.86%	-2.86%	27.57%	153310	3.002	194.74	19.58	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221021	20.38	20.74	20.21	20.42	0.34%	-0.39%	36.96%	53175	1.0902	79.1	20.5	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221020	20.58	20.73	20.13	20.35	-1.88%	-0.25%	36.49%	62058	1.2661	92.04	20.4	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221019	21.03	21.05	20.61	20.74	-1.52%	0.05%	39.1%	44256	0.9175	68.58	20.73	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221018	21.28	21.47	20.76	21.06	-1.27%	0.33%	41.25%	56696	1.1898	87.94	20.99	0%	14.83	0%	14.91	0%	14.91	0%	0%
20221017	21.43	21.68	21.19	21.33	-1.07%	-0.42%	43.06%	54467	1.1667	84.99	21.42	0%	14.83	0%	14.91	0%	14.91	0%	0%
20220721	21.99	22.15	21.75	21.79	-0.64%	-0.77%	46.14%	46313	1.0172	40.13	21.96	47.28%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220720	21.34	22.3	21.25	21.93	2.57%	0.09%	47.08%	78581	1.7218	67.93	21.91	46.95%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220719	21.11	21.45	20.97	21.38	1.81%	0.47%	43.39%	83578	1.7789	70.18	21.28	42.72%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220718	21.3	21.48	20.62	21	-1.04%	-0.28%	40.85%	106327	2.2389	88.33	21.06	41.25%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220715	21.85	22.15	21.22	21.22	-3.02%	-1.71%	42.32%	109620	2.3668	93.38	21.59	44.8%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220714	21.35	22.63	21.22	21.88	5.34%	-0.86%	46.75%	157578	3.4785	137.23	22.07	48.02%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220713	20.94	21.18	20.69	20.77	-0.76%	-0.76%	39.3%	85256	1.7847	70.41	20.93	40.38%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220712	21.82	21.99	20.9	20.93	-4.65%	-1.23%	40.38%	79044	1.6747	66.07	21.19	42.12%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220711	22.17	22.52	21.8	21.95	-1.39%	-0.41%	47.22%	58777	1.2956	51.11	22.04	47.82%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220708	22.22	22.32	21.71	22.26	1.5%	1.04%	49.3%	77468	1.7066	67.33	22.03	47.75%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220707	22.17	22.46	21.93	21.93	-1.08%	-0.95%	47.08%	99991	2.2142	87.36	22.14	48.49%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220706	22.36	22.45	21.91	22.17	0.23%	0%	48.69%	72524	1.6079	63.44	22.17	48.69%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220705	22.94	22.96	22.07	22.12	-2.98%	-0.9%	48.36%	112768	2.5174	99.32	22.32	49.7%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220704	22.8	23.14	22.53	22.8	-0.35%	0.04%	52.92%	86166	1.9633	77.46	22.79	52.85%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220701	23.1	23.47	22.81	22.88	-1.42%	-0.52%	53.45%	46427	1.0676	42.12	23	54.26%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220630	22.94	23.8	22.94	23.21	1.18%	-0.94%	55.67%	92039	2.1562	85.07	23.43	57.14%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220629	23.3	23.42	22.7	22.94	-1.67%	-0.69%	53.86%	63733	1.4723	58.09	23.1	54.93%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220628	23.32	23.49	22.9	23.33	0.04%	1.04%	56.47%	72083	1.6647	65.68	23.09	54.86%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220627	23.2	23.8	23.17	23.32	1.13%	-0.98%	56.41%	121504	2.861	112.87	23.55	57.95%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220624	22.52	23.22	22.27	23.06	3.32%	0.57%	54.66%	120660	2.767	109.16	22.93	53.79%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220623	22.03	22.46	22	22.32	1.04%	0.4%	49.7%	80833	1.7969	70.89	22.23	49.09%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220622	22.59	22.79	22.05	22.09	-2.17%	-1.03%	48.16%	79544	1.7756	70.05	22.32	49.7%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220621	22.22	22.96	22.03	22.58	1.71%	0.09%	51.44%	111100	2.5069	98.9	22.56	51.31%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220620	22.11	22.45	21.85	22.2	0.63%	0%	48.89%	94620	2.1009	82.89	22.2	48.89%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220617	22.08	22.17	21.5	22.06	-0.09%	0.87%	47.95%	73966	1.6179	63.83	21.87	46.68%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220616	21.5	22.28	21.5	22.08	2.03%	0.05%	48.09%	93427	2.0619	81.35	22.07	48.02%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220615	22.24	22.45	21.63	21.64	-2.3%	-0.87%	45.14%	127269	2.7779	109.59	21.83	46.41%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220614	22.28	22.59	21.67	22.15	-1.42%	0.73%	48.56%	133359	2.9332	115.72	21.99	47.48%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220613	22.29	22.82	22.2	22.47	-0.79%	-0.13%	50.7%	162664	3.6593	144.37	22.5	50.91%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220610	22.3	22.74	22	22.65	1.12%	1.62%	51.91%	232772	5.1884	204.69	22.29	49.5%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220609	22.6	22.86	22.05	22.4	-1.28%	-0.31%	50.23%	99796	2.2423	88.46	22.47	50.7%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220608	22.45	22.84	22.05	22.69	1.07%	1.25%	52.18%	116059	2.6011	102.62	22.41	50.3%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220607	22.95	23.19	22.25	22.45	-2.18%	-0.66%	50.57%	90271	2.0403	80.49	22.6	51.58%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220606	21.27	23.11	21.27	22.95	7.49%	1.77%	53.92%	175071	3.9487	155.79	22.55	51.24%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220602	21.43	21.49	20.99	21.35	-0.74%	0.47%	43.19%	118489	2.5175	99.32	21.25	42.52%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220601	22.28	22.28	21.42	21.51	-2.4%	-1.19%	44.27%	69401	1.511	59.61	21.77	46.01%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220531	22.14	22.24	21.87	22.04	-0.36%	-0.14%	47.82%	62144	1.3717	54.12	22.07	48.02%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220530	21.78	22.31	21.5	22.12	2.93%	0.14%	48.36%	111702	2.4679	97.36	22.09	48.16%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220527	21.44	21.63	21.15	21.49	0.89%	0.37%	44.13%	72243	1.547	61.03	21.41	43.59%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220526	20.46	21.32	20.26	21.3	4.72%	1.38%	42.86%	99008	2.0805	82.08	21.01	40.91%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220525	20.02	20.54	19.91	20.4	1.59%	0%	36.82%	51359	1.0475	41.33	20.4	36.82%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220524	21.02	21.04	19.9	20.08	-4.15%	-1.76%	34.67%	60863	1.2443	49.09	20.44	37.09%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220523	20.8	21.09	20.6	20.95	0.77%	0.14%	40.51%	65230	1.3645	53.83	20.92	40.31%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220520	20.83	21.17	20.61	20.79	-0.24%	-0.48%	39.44%	107977	2.2555	88.98	20.89	40.11%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220519	20.09	20.84	19.88	20.84	2.61%	1.51%	39.77%	82166	1.6865	66.54	20.53	37.69%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220518	20.7	20.71	20.23	20.31	-2.12%	-0.73%	36.22%	66351	1.3574	53.55	20.46	37.22%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220517	20.55	20.79	20.1	20.75	0.24%	1.62%	39.17%	97677	1.9945	78.69	20.42	36.96%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220516	20.6	21.08	20.6	20.7	0.19%	-0.24%	38.83%	72669	1.5082	59.5	20.75	39.17%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220513	21.35	21.41	20.61	20.66	-3.23%	-0.82%	38.56%	99695	2.0766	81.93	20.83	39.7%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220512	20.94	21.48	20.61	21.35	1.62%	1.04%	43.19%	99028	2.0928	82.57	21.13	41.72%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220511	20.76	21.29	20.72	21.01	1.25%	-0.19%	40.91%	144402	3.0394	119.91	21.05	41.18%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220510	20.92	20.99	20.4	20.75	-2.21%	0.05%	39.17%	107429	2.2278	87.89	20.74	39.1%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220509	21.3	21.7	20.9	21.22	-0.84%	-0.09%	42.32%	65996	1.402	55.31	21.24	42.45%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220506	21.9	22.32	21.25	21.4	-4.38%	-1.43%	43.53%	83666	1.8164	71.66	21.71	45.61%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220505	21.83	22.56	21.42	22.38	2.52%	1.04%	50.1%	105680	2.3412	92.37	22.15	48.56%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220429	22	22.2	21.1	21.83	-0.37%	0.88%	46.41%	114109	2.4696	97.43	21.64	45.14%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220428	22.19	22.89	21.51	21.91	-2.62%	-1.04%	46.95%	150507	3.3328	131.49	22.14	48.49%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220427	21.01	22.56	21.01	22.5	5.68%	2.37%	50.91%	221610	4.87	192.13	21.98	47.42%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220426	20.54	22.3	20.51	21.29	3.55%	-0.7%	42.79%	174242	3.7354	147.37	21.44	43.8%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220425	21.06	21.5	20.56	20.56	-2.19%	-1.86%	37.89%	127996	2.682	105.81	20.95	40.51%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220422	20.83	21.19	20.45	21.02	0.24%	0.67%	40.98%	70500	1.472	58.07	20.88	40.04%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220421	21	21.7	20.8	20.97	-1.5%	-1.08%	40.64%	89829	1.9042	75.12	21.2	42.19%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220420	21	21.88	20.91	21.29	0.61%	-0.65%	42.79%	93897	2.012	79.38	21.43	43.73%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220419	20.66	21.3	20.26	21.16	2.82%	1.05%	41.92%	131965	2.7635	109.03	20.94	40.44%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220418	20.17	20.72	20.03	20.58	1.03%	0.54%	38.03%	70086	1.4345	56.59	20.47	37.29%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220415	21.15	21.15	20.18	20.37	-4.14%	-0.92%	36.62%	167088	3.4354	135.53	20.56	37.89%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220414	19.81	21.7	19.64	21.25	7.76%	1.72%	42.52%	253127	5.2877	208.61	20.89	40.11%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220413	19.7	20.14	19.49	19.72	-1.2%	-0.55%	32.26%	91147	1.807	71.29	19.83	33%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220412	18.6	20.04	18.5	19.96	6.97%	2.46%	33.87%	177771	3.4634	136.64	19.48	30.65%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220411	19.03	19.46	18.54	18.66	0.43%	-2.1%	25.15%	125241	2.3867	94.16	19.06	27.83%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220408	19.29	19.38	18.47	18.58	-3.48%	-1.06%	24.61%	74050	1.3903	54.85	18.78	25.96%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220407	19.92	20.1	19.25	19.25	-3.7%	-1.99%	29.11%	69794	1.3711	54.09	19.64	31.72%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220401	19.5	19.79	19.12	19.64	-0.15%	0.77%	31.72%	70693	1.3776	54.35	19.49	30.72%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220331	19.44	20.11	19.27	19.67	1.08%	-0.86%	31.92%	82232	1.6318	64.38	19.84	33.07%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220330	19.3	19.85	18.91	19.46	1.25%	-0.41%	30.52%	132983	2.5987	102.52	19.54	31.05%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220329	19.81	19.82	19.19	19.22	-3.03%	-1.23%	28.91%	75543	1.4702	58	19.46	30.52%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220328	19.2	19.96	19.07	19.82	-0.15%	1.23%	32.93%	106769	2.0904	82.47	19.58	31.32%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220325	20	20.18	19.7	19.85	-1.88%	-0.4%	33.13%	110209	2.1968	86.67	19.93	33.67%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220324	19.6	20.44	19.41	20.23	2.38%	0.7%	35.68%	211295	4.245	167.47	20.09	34.74%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220323	19.3	19.88	18.74	19.76	4.83%	1.23%	32.53%	196994	3.8454	151.71	19.52	30.92%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220322	19.25	19.3	18.66	18.85	-1.87%	0.05%	26.43%	113352	2.136	84.27	18.84	26.36%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220321	18.6	19.55	18.59	19.21	3.28%	0.16%	28.84%	196157	3.7626	148.44	19.18	28.64%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220318	18.75	18.77	18.21	18.6	-0.75%	0.38%	24.75%	83600	1.549	61.11	18.53	24.28%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220317	18.28	19.19	18.28	18.74	3.48%	-0.16%	25.69%	193485	3.6313	143.26	18.77	25.89%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220316	18.4	18.65	17.1	18.11	-3.16%	1.29%	21.46%	229386	4.1005	161.77	17.88	19.92%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220315	18.5	18.89	17.64	18.7	0.54%	3.2%	25.42%	176262	3.1943	126.02	18.12	21.53%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220314	19.6	19.74	18.6	18.6	-3.07%	-3.43%	24.75%	119443	2.301	90.78	19.26	29.18%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220311	19.1	19.2	18.57	19.19	-0.47%	1.32%	28.71%	76512	1.449	57.17	18.94	27.03%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220310	18.8	19.3	18.72	19.28	4.95%	0.73%	29.31%	145022	2.7761	109.52	19.14	28.37%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220309	18.42	18.85	17.85	18.37	-1.13%	-0.33%	23.21%	104037	1.9179	75.67	18.43	23.61%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220308	18.55	18.75	18.12	18.58	0.49%	0.32%	24.61%	135152	2.5034	98.76	18.52	24.21%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220307	19.4	19.4	18.33	18.49	-4.89%	-0.8%	24.01%	154701	2.8836	113.76	18.64	25.02%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220304	19.7	19.96	19.35	19.44	-2.26%	-0.82%	30.38%	90177	1.7676	69.74	19.6	31.46%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220303	20.49	20.57	19.8	19.89	-2.07%	-1.14%	33.4%	84103	1.6925	66.77	20.12	34.94%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220302	20.39	20.58	20.2	20.31	-1.17%	-0.15%	36.22%	70008	1.4237	56.17	20.34	36.42%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220301	20.76	20.89	20.28	20.55	-1.25%	0.05%	37.83%	107207	2.2023	86.89	20.54	37.76%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220228	19.78	21.1	19.52	20.81	5.74%	1.76%	39.57%	212903	4.3537	171.76	20.45	37.16%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220225	19.6	19.92	19.5	19.68	1.44%	-0.51%	31.99%	128622	2.5437	100.35	19.78	32.66%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220224	20.03	20.06	19.06	19.4	-3.87%	-0.82%	30.11%	151247	2.9582	116.71	19.56	31.19%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220223	19.47	20.23	19.43	20.18	3.7%	1.41%	35.35%	145851	2.9027	114.52	19.9	33.47%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220222	20.01	20.02	19.35	19.46	-3.71%	-0.87%	30.52%	124128	2.4362	96.11	19.63	31.66%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220221	20.21	20.93	20.08	20.21	-0.05%	-0.79%	35.55%	153052	3.1179	123.01	20.37	36.62%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220218	20.6	20.71	19.85	20.22	-2.69%	0.55%	35.61%	157697	3.1706	125.09	20.11	34.88%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220217	20.5	20.94	20.5	20.78	1.61%	0.24%	39.37%	124679	2.5841	101.95	20.73	39.03%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220216	20.69	20.77	20.31	20.45	-1.11%	0.1%	37.16%	60161	1.2293	48.5	20.43	37.02%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220215	20.26	20.73	19.87	20.68	2.89%	1.27%	38.7%	153144	3.1279	123.4	20.42	36.96%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220214	20.6	20.66	20.02	20.1	-3.04%	-0.99%	34.81%	124143	2.5201	99.42	20.3	36.15%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220211	21.02	21.38	20.73	20.73	-2.22%	-1.61%	39.03%	95360	2.0091	79.26	21.07	41.31%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220210	21.3	21.4	21.02	21.2	-0.42%	0%	42.19%	81909	1.7366	68.51	21.2	42.19%	14.83	0%	14.91	0%	14.91	0%	0.2%
20220209	21.1	21.35	20.99	21.29	0.9%	0.38%	42.79%	64557	1.3695	54.03	21.21	42.25%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211203	24.22	24.22	23.41	24.06	-0.66%	1.22%	61.37%	200925	4.7753	188.4	23.77	59.42%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211202	24.65	24.74	23.92	24.22	-1.62%	0.25%	62.44%	198271	4.7894	188.95	24.16	62.04%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211201	24.73	24.96	24.52	24.62	-0.36%	-0.2%	65.12%	75319	1.8583	73.31	24.67	65.46%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211130	25.1	25.33	24.26	24.71	-1.79%	-0.2%	65.73%	151694	3.7566	148.21	24.76	66.06%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211129	24.96	25.59	24.86	25.16	0.48%	-0.59%	68.75%	116105	2.939	115.95	25.31	69.75%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211126	25.38	25.75	24.98	25.04	-0.79%	-0.6%	67.94%	83297	2.098	82.77	25.19	68.95%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211125	25.19	25.41	25.04	25.24	0%	0.16%	69.28%	65607	1.653	65.21	25.2	69.01%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211124	25.28	25.74	25.12	25.24	-0.04%	-0.47%	69.28%	94052	2.3856	94.12	25.36	70.09%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211123	25.99	26.05	25.19	25.25	-2.62%	-0.75%	69.35%	156354	3.9769	156.9	25.44	70.62%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211122	26.11	26.36	25.89	25.93	-0.95%	-0.46%	73.91%	140366	3.6562	144.25	26.05	74.71%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211119	26.01	26.25	25.55	26.18	0.42%	1.16%	75.59%	122412	3.1676	124.97	25.88	73.57%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211118	26.6	26.65	25.95	26.07	-2.25%	-0.19%	74.85%	87094	2.2748	89.75	26.12	75.18%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211117	27.01	27.43	26.6	26.67	-1.51%	-0.78%	78.87%	72500	1.9491	76.9	26.88	80.28%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211116	26.73	27.88	26.68	27.08	1.12%	-0.88%	81.62%	107024	2.9242	115.37	27.32	83.23%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211115	26.1	27.04	26.04	26.78	2.29%	0.6%	79.61%	127573	3.3955	133.96	26.62	78.54%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211112	26.86	26.98	25.51	26.18	-3.07%	0.54%	75.59%	214987	5.598	220.85	26.04	74.65%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211111	26.91	27.04	26.55	27.01	0.04%	0.48%	81.15%	54901	1.4756	58.22	26.88	80.28%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211110	27.01	27.19	26.69	27	-0.95%	0.37%	81.09%	49426	1.3296	52.46	26.9	80.42%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211109	26.8	27.3	26.46	27.26	2.56%	0.89%	82.83%	67602	1.8265	72.06	27.02	81.22%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211108	27.2	27.56	26.53	26.58	-3.59%	-0.75%	78.27%	79104	2.1183	83.57	26.78	79.61%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211105	27.98	28.17	27.34	27.57	-0.83%	-0.22%	84.91%	97593	2.6964	106.38	27.63	85.31%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211104	27.25	28.07	27.25	27.8	1.24%	0.22%	86.45%	104895	2.9103	114.82	27.74	86.05%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211103	26.9	27.76	26.89	27.46	0.4%	-0.04%	84.17%	104072	2.8584	112.77	27.47	84.24%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211102	27.03	27.39	26.84	27.35	0.11%	0.85%	83.43%	73059	1.9814	78.17	27.12	81.89%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211101	27.91	27.92	26.48	27.32	-1.12%	0.33%	83.23%	123161	3.3535	132.3	27.23	82.63%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211029	26.9	27.9	26.06	27.63	2.94%	1.54%	85.31%	151420	4.1208	162.57	27.21	82.49%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211028	26.38	27.56	26.15	26.84	2.84%	-0.48%	80.01%	145051	3.9127	154.36	26.97	80.89%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211027	26.19	26.37	25.74	26.1	-1.17%	0.31%	75.05%	71114	1.8503	73	26.02	74.51%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211026	26.71	26.87	26.35	26.41	-1.12%	-0.64%	77.13%	61173	1.626	64.15	26.58	78.27%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211025	26.8	27.1	26.55	26.71	-0.11%	-0.26%	79.14%	98549	2.6393	104.13	26.78	79.61%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211022	26.43	26.84	26.3	26.74	0.75%	0.72%	79.34%	71256	1.8922	74.65	26.55	78.07%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211021	26.71	27.17	26.2	26.54	-1.81%	-0.11%	78%	121756	3.235	127.63	26.57	78.2%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211020	27.21	27.55	26.63	27.03	-1.24%	0%	81.29%	118130	3.1934	125.99	27.03	81.29%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211019	28.11	28.2	27.2	27.37	-2.01%	-0.47%	83.57%	103213	2.838	111.97	27.5	84.44%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211018	27.9	28.1	27.07	27.93	0.11%	0.54%	87.32%	112353	3.1217	123.16	27.78	86.32%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211015	27.8	28.68	27.33	27.9	1.79%	-0.75%	87.12%	212091	5.961	235.17	28.11	88.53%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211014	26.66	27.86	26.4	27.41	1.63%	0.59%	83.84%	208823	5.6899	224.48	27.25	82.76%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211013	25.05	27	25.05	26.97	9.19%	2.66%	80.89%	268753	7.0592	278.5	26.27	76.19%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211012	25.68	25.7	23.89	24.7	-4.41%	0.57%	65.66%	253846	6.2335	245.93	24.56	64.72%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211011	26.85	27.04	25.82	25.84	-3.76%	-1.9%	73.31%	134778	3.5506	140.08	26.34	76.66%	14.83	0%	14.91	0%	14.91	0%	0.2%
20211008	25.64	27.11	25.28	26.85	5.92%	1.17%	80.08%	226704	6.0169	237.38	26.54	78%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210930	25.06	25.65	25.03	25.35	0.64%	-0.2%	70.02%	64752	1.6448	64.89	25.4	70.36%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210929	24.95	25.35	24.2	25.19	0.16%	1.45%	68.95%	121330	3.0123	118.84	24.83	66.53%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210928	25.57	25.57	24.93	25.15	-1.83%	0.08%	68.68%	59759	1.502	59.26	25.13	68.54%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210927	25.41	26	25.05	25.62	0.91%	-0.16%	71.83%	124289	3.1892	125.82	25.66	72.1%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210924	25.41	25.61	25.2	25.39	-0.67%	0.08%	70.29%	59000	1.4971	59.06	25.37	70.15%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210923	25.75	25.9	25.5	25.56	-1.35%	-0.31%	71.43%	60895	1.5613	61.6	25.64	71.97%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210922	25.01	26	24.9	25.91	2.21%	0.86%	73.78%	97238	2.4977	98.54	25.69	72.3%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210917	24.66	25.9	24.32	25.35	3.26%	0.28%	70.02%	138250	3.4952	137.89	25.28	69.55%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210916	25.15	25.4	24.5	24.55	-2.42%	-0.61%	64.65%	127607	3.1525	124.37	24.7	65.66%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210915	25.3	25.58	24.81	25.16	0.04%	-0.44%	68.75%	104589	2.6426	104.26	25.27	69.48%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210914	25	25.66	24.88	25.15	0.44%	-0.59%	68.68%	112552	2.8481	112.36	25.3	69.68%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210913	24.7	25.25	24.18	25.04	1.46%	1.13%	67.94%	174117	4.3112	170.09	24.76	66.06%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210910	26.08	26.1	24.5	24.68	-5.11%	-1.44%	65.53%	258857	6.4814	255.71	25.04	67.94%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210909	26.73	26.9	25.87	26.01	-3.09%	-0.84%	74.45%	134091	3.517	138.75	26.23	75.92%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210908	27.36	27.36	26.78	26.84	-1.9%	-0.52%	80.01%	75332	2.0328	80.2	26.98	80.95%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210907	27.2	27.39	26.89	27.36	0.04%	0.88%	83.5%	77473	2.1011	82.89	27.12	81.89%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210906	26.63	27.36	26.4	27.35	2.9%	1.15%	83.43%	130036	3.516	138.71	27.04	81.35%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210729	28.15	28.15	27.12	27.38	-0.83%	-0.18%	83.64%	208428	5.7181	225.59	27.43	83.97%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210728	26.28	27.86	25.71	27.61	4.94%	2.07%	85.18%	207011	5.5994	220.91	27.05	81.42%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210727	26.9	27.44	26	26.31	-1.09%	-1.64%	76.46%	186697	4.9938	197.02	26.75	79.41%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210726	26.36	27.2	25.82	26.6	0.42%	0.15%	78.4%	235038	6.2416	246.25	26.56	78.14%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210723	27.97	28.03	26.44	26.49	-5.33%	-1.49%	77.67%	252454	6.7894	267.86	26.89	80.35%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210722	28.82	28.92	27.88	27.98	-3.25%	-0.74%	87.66%	209526	5.9072	233.05	28.19	89.07%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210721	29.2	29.48	28.78	28.92	-1.2%	-0.28%	93.96%	135711	3.9353	155.26	29	94.5%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210720	29.3	30.47	28.85	29.27	-1.21%	-0.54%	96.31%	111949	3.295	130	29.43	97.38%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210719	29.8	29.8	29.01	29.63	0.34%	0.44%	98.73%	106023	3.1274	123.38	29.5	97.85%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210716	30.4	30.6	29.51	29.53	-3.02%	-1.3%	98.05%	137211	4.1057	161.98	29.92	100.67%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210715	30.44	30.69	29.96	30.45	0.2%	0.43%	104.23%	100964	3.0614	120.78	30.32	103.35%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210714	30.99	31.15	30.17	30.39	-1.78%	-0.82%	103.82%	125473	3.8448	151.69	30.64	105.5%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210713	29.88	31.12	29.68	30.94	2.89%	0.49%	107.51%	215605	6.6376	261.87	30.79	106.51%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210712	28.89	30.8	28.5	30.07	7.01%	0.64%	101.68%	340840	10.1829	401.74	29.88	100.4%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210709	28.69	28.69	27.62	28.1	-2.12%	-0.39%	88.46%	188924	5.3291	210.24	28.21	89.2%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210708	28.45	29.29	28.17	28.71	1.13%	0.07%	92.56%	223689	6.4178	253.2	28.69	92.42%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210707	28.31	28.9	27.9	28.39	0.04%	-0.18%	90.41%	159390	4.5329	178.83	28.44	90.74%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210706	28.57	29.05	27.82	28.38	0.18%	0.07%	90.34%	168723	4.7854	188.79	28.36	90.21%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210705	29.56	29.65	28.13	28.33	-3.15%	-1.43%	90.01%	197996	5.6896	224.47	28.74	92.76%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210702	30.6	30.78	29.01	29.25	-5.12%	-1.38%	96.18%	207031	6.1409	242.27	29.66	98.93%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210701	32.07	32.1	30.53	30.83	-3.29%	-0.45%	106.77%	147776	4.576	180.53	30.97	107.71%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210630	30.67	32.2	30.12	31.88	2.84%	1.46%	113.82%	169046	5.3122	209.58	31.42	110.73%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210629	31.5	31.88	29.56	31	-1.65%	1.84%	107.91%	457887	13.9386	549.91	30.44	104.16%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210628	34.38	34.4	31.06	31.52	-8.77%	-2.2%	111.4%	349144	11.2531	443.96	32.23	116.16%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210625	35.08	35.28	33.9	34.55	-1.85%	0.09%	131.72%	130891	4.5183	178.26	34.52	131.52%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210624	34	35.2	33.8	35.2	3.07%	0.66%	136.08%	167031	5.8405	230.42	34.97	134.54%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210623	33.6	34.38	33.43	34.15	2.06%	0.74%	129.04%	124492	4.2203	166.5	33.9	127.36%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210622	32	33.46	31.7	33.46	3.85%	2.83%	124.41%	140997	4.5877	181	32.54	118.24%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210621	32.4	32.43	31.66	32.22	-0.56%	0.62%	116.1%	84547	2.7071	106.8	32.02	114.76%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210618	32.79	33.05	32.22	32.4	-1.19%	-0.7%	117.3%	100025	3.2636	128.76	32.63	118.85%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210617	31.25	32.83	31.2	32.79	3.93%	2.05%	119.92%	143188	4.6005	181.5	32.13	115.49%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210616	32.38	32.4	31.2	31.55	-1.31%	-0.41%	111.6%	105590	3.3452	131.98	31.68	112.47%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210615	33.19	33.33	31.85	31.97	-3.7%	-1.54%	114.42%	158062	5.1316	202.45	32.47	117.77%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210611	32.3	33.35	31.81	33.2	3.43%	1.19%	122.67%	205037	6.7264	265.37	32.81	120.05%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210610	32.25	32.64	31.8	32.1	0.34%	-0.19%	115.29%	113213	3.6406	143.63	32.16	115.69%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210609	32.63	32.67	31.24	31.99	-0.93%	0.53%	114.55%	132412	4.213	166.21	31.82	113.41%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210608	32.62	33.27	31.6	32.29	-1.55%	-0.09%	116.57%	153549	4.9624	195.78	32.32	116.77%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210607	33.19	33.57	32.12	32.8	-1.18%	0.58%	119.99%	132169	4.3095	170.02	32.61	118.71%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210604	33.02	33.42	32.45	33.19	0.27%	0.61%	122.6%	107496	3.5462	139.91	32.99	121.26%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210603	34.19	34.2	33.03	33.1	-2.33%	-1.19%	122%	74254	2.4876	98.14	33.5	124.68%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210602	33.2	34.34	32.82	33.89	2.05%	0.39%	127.3%	125297	4.2305	166.9	33.76	126.43%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210601	33.41	33.64	32.75	33.21	-1.07%	0.12%	122.74%	104894	3.4796	137.28	33.17	122.47%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210531	34	34.05	33.34	33.57	-1.5%	0%	125.15%	101774	3.4161	134.77	33.57	125.15%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210528	33.5	34.17	33.45	34.08	1.19%	0.38%	128.57%	76341	2.5916	102.24	33.95	127.7%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210527	34.04	34.39	32.96	33.68	-1.06%	0.18%	125.89%	109929	3.6954	145.79	33.62	125.49%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210526	34.75	34.94	33.53	34.04	-2.1%	0.09%	128.3%	87710	2.9826	117.67	34.01	128.1%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210525	34.3	35.3	34.18	34.77	1.08%	-0.37%	133.2%	102793	3.5872	141.52	34.9	134.07%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210524	34.07	34.76	33.78	34.4	1.18%	-0.12%	130.72%	111440	3.8378	151.41	34.44	130.99%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210521	34	34.18	33.5	34	1.01%	0.21%	128.03%	95168	3.2292	127.4	33.93	127.57%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210520	32.7	33.96	32.7	33.69	1.78%	0.6%	125.96%	89340	2.9922	118.05	33.49	124.61%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210519	32.84	33.35	32.58	33.1	-0.48%	0.49%	122%	61006	2.0094	79.28	32.94	120.93%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210518	33.93	34.1	32.82	33.26	-1.33%	-0.12%	123.07%	71796	2.3911	94.33	33.3	123.34%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210517	33.5	34.77	33.4	33.71	1.26%	-0.91%	126.09%	127066	4.3226	170.54	34.02	128.17%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210514	32.57	33.35	32.53	33.29	2.34%	0.85%	123.27%	104474	3.4488	136.06	33.01	121.4%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210513	32.06	32.68	31.85	32.53	0.28%	0.56%	118.18%	65811	2.1293	84.01	32.35	116.97%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210512	31.66	32.8	30.8	32.44	1.57%	1.79%	117.57%	98447	3.1371	123.77	31.87	113.75%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210511	33	33	30.55	31.94	-3.36%	1.33%	114.22%	207271	6.5336	257.77	31.52	111.4%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210510	32.3	33.48	31.88	33.05	3.57%	0.09%	121.66%	152864	5.0481	199.16	33.02	121.46%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210507	33.2	33.58	31.69	31.91	-3.45%	-1.97%	114.02%	149219	4.8573	191.63	32.55	118.31%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210506	32.4	33.55	32.38	33.05	1.01%	-0.03%	121.66%	113633	3.7571	148.23	33.06	121.73%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210430	32.52	32.94	32.2	32.72	-0.21%	0.62%	119.45%	90981	2.9583	116.71	32.52	118.11%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210429	32.81	33.24	32.6	32.79	-0.64%	-0.12%	119.92%	76881	2.5237	99.57	32.83	120.19%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210428	32.73	33.19	32.35	33	1.79%	0.4%	121.33%	108476	3.5652	140.66	32.87	120.46%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210427	32.07	32.72	32.07	32.42	0.71%	-0.31%	117.44%	91662	2.9813	117.62	32.52	118.11%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210426	32.2	32.6	32.06	32.19	-0.4%	-0.46%	115.9%	136086	4.4008	173.62	32.34	116.9%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210423	32.4	32.45	31.88	32.32	0.87%	0.56%	116.77%	85144	2.7369	107.98	32.14	115.56%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210422	31.75	32.18	31.21	32.04	1.62%	0.79%	114.89%	165315	5.2561	207.36	31.79	113.21%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210421	30.9	31.69	30.6	31.53	1.38%	0.77%	111.47%	120437	3.7683	148.67	31.29	109.86%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210416	30.98	31.28	30.2	31.1	1.27%	0.84%	108.58%	131451	4.0539	159.94	30.84	106.84%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210415	30.2	30.8	29.88	30.71	1.39%	0.72%	105.97%	119264	3.6364	143.46	30.49	104.49%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210414	31.16	31.18	30.21	30.29	-2.48%	-0.85%	103.15%	136968	4.185	165.11	30.55	104.9%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210413	30.37	31.35	30.37	31.06	2.54%	0.1%	108.32%	217431	6.746	266.14	31.03	108.12%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210412	30.45	30.87	29.71	30.29	-0.85%	-0.33%	103.15%	232981	7.0795	279.3	30.39	103.82%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210409	29.66	30.59	29.62	30.55	4.34%	1.13%	104.9%	229840	6.9445	273.98	30.21	102.62%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210408	28.71	30.04	28.65	29.28	0.97%	-0.41%	96.38%	185715	5.4605	215.43	29.4	97.18%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210407	27.78	29.1	27.52	29	4.28%	1.86%	94.5%	191792	5.4594	215.39	28.47	90.95%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210406	28.27	28.78	26.9	27.81	-1.9%	0.76%	86.52%	173283	4.7834	188.72	27.6	85.11%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210402	28.2	28.6	27.94	28.35	-0.18%	0.18%	90.14%	128372	3.6326	143.31	28.3	89.81%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210401	28.5	28.56	28.01	28.4	-0.35%	0.21%	90.48%	124453	3.5268	139.14	28.34	90.07%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210330	27.15	28.09	27	28.05	2.52%	1.63%	88.13%	125660	3.4685	136.84	27.6	85.11%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210329	27.19	27.59	26.58	27.36	0.22%	0.88%	83.5%	134686	3.6527	144.11	27.12	81.89%	14.83	0%	14.91	0%	14.91	0%	0.2%
20210326	27.39	27.63	26.95	27.3	-0.33%	0.44%	83.1%	199438	5.4206	213.85	27.18	82.29%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201215	26.18	26.4	25.15	25.4	-2.98%	-1.21%	70.36%	159463	4.0993	161.73	25.71	72.43%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201214	26.2	26.2	25.69	26.18	1.08%	0.65%	75.59%	78644	2.0454	80.7	26.01	74.45%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201211	25.77	26.3	25.68	25.9	0.39%	-0.38%	73.71%	177395	4.6123	181.97	26	74.38%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201210	25.15	26.08	24.94	25.8	2.58%	0.58%	73.04%	142063	3.6438	143.76	25.65	72.03%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201209	25.3	25.48	24.77	25.15	-0.59%	-0.12%	68.68%	79923	2.0128	79.41	25.18	68.88%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201208	24.78	25.44	24.78	25.3	1.61%	0.28%	69.68%	78498	1.9803	78.13	25.23	69.22%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201207	25	25.34	24.72	24.9	-0.68%	-0.12%	67%	76074	1.8968	74.83	24.93	67.2%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201204	24.89	25.15	24.84	25.07	0.64%	0.4%	68.14%	63423	1.5839	62.49	24.97	67.47%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201203	24.78	25.06	24.38	24.91	0.77%	0.48%	67.07%	80539	1.9965	78.77	24.79	66.26%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201202	24.47	24.95	24.28	24.72	0.77%	0.32%	65.79%	126815	3.1243	123.26	24.64	65.26%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201201	23.86	24.6	23.73	24.53	3.59%	0.99%	64.52%	147085	3.5726	140.95	24.29	62.91%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201130	24.22	24.28	23.65	23.68	-1.46%	-0.8%	58.82%	147001	3.5093	138.45	23.87	60.09%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201127	24.21	24.46	23.83	24.03	-0.7%	-0.21%	61.17%	129927	3.1291	123.45	24.08	61.5%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201126	25.58	26	23.8	24.2	-4.84%	-1.39%	62.31%	241648	5.9309	233.99	24.54	64.59%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201125	26	26.05	25.3	25.43	-0.59%	-0.59%	70.56%	79953	2.0454	80.7	25.58	71.56%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201124	26.48	26.52	25.52	25.58	-2.7%	-1.16%	71.56%	94438	2.4436	96.41	25.88	73.57%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201123	26.2	26.65	25.74	26.29	1.08%	0%	76.32%	101424	2.6662	105.19	26.29	76.32%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201120	25.6	26.45	25.57	26.01	1.6%	-0.04%	74.45%	83868	2.1822	86.09	26.02	74.51%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201119	25.43	25.8	25.09	25.6	0.2%	0.27%	71.7%	126692	3.235	127.63	25.53	71.23%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201118	25.8	26.06	25.42	25.55	-1.96%	-0.23%	71.36%	138790	3.5547	140.24	25.61	71.76%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201117	26.22	26.29	25.57	26.06	-0.65%	0.77%	74.78%	126342	3.2668	128.88	25.86	73.44%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201116	26.51	26.79	25.95	26.23	-1.58%	0.11%	75.92%	74898	1.9622	77.41	26.2	75.72%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201113	27.06	27.13	26.25	26.65	-1.41%	0.26%	78.74%	106129	2.8211	111.3	26.58	78.27%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201112	26.42	27.12	26.42	27.03	2.23%	0.71%	81.29%	75823	2.0349	80.28	26.84	80.01%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201111	26.91	27.21	26.41	26.44	-1.75%	-1.38%	77.33%	93809	2.5147	99.21	26.81	79.81%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201110	26.91	27.45	26.61	26.91	-0.26%	0%	80.48%	105735	2.845	112.24	26.91	80.48%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201109	27.24	27.55	26.84	26.98	-0.55%	-0.95%	80.95%	142700	3.8875	153.37	27.24	82.7%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201106	27.94	27.94	26.17	27.13	-1.95%	0.78%	81.96%	150278	4.0457	159.61	26.92	80.55%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201105	27.12	27.78	26.96	27.67	3.05%	0.73%	85.58%	141351	3.8825	153.17	27.47	84.24%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201104	27.08	27.18	26.3	26.85	-1.58%	0.49%	80.08%	112991	3.0193	119.12	26.72	79.21%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201103	27.68	27.7	27	27.28	-1.3%	0.07%	82.96%	104693	2.8539	112.59	27.26	82.83%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201102	26.85	27.64	26.84	27.64	3.02%	0.99%	85.38%	135142	3.6984	145.91	27.37	83.57%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201030	27.16	27.26	26.48	26.83	-1.29%	-0.04%	79.95%	107468	2.8848	113.81	26.84	80.01%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201029	26.91	27.42	26.65	27.18	0.67%	0.37%	82.29%	112546	3.0475	120.23	27.08	81.62%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201028	26.63	27.06	26.45	27	1.93%	0.75%	81.09%	115388	3.0921	121.99	26.8	79.75%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201027	25.6	26.7	25.36	26.49	3.88%	0.53%	77.67%	207569	5.4704	215.82	26.35	76.73%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201026	25.34	25.66	24.74	25.5	-0.43%	0.95%	71.03%	93431	2.3599	93.1	25.26	69.42%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201023	26.01	26.45	25.38	25.61	-1.5%	-1.46%	71.76%	87473	2.2737	89.7	25.99	74.31%	14.83	0%	14.91	0%	14.91	0%	0.2%
20201022	26.21	26.28	25.78	26	-0.69%	0.04%	74.38%	82392	2.1417	84.49	25.99	74.31%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200909	24.81	25.2	23.53	23.53	-5.84%	-2.32%	57.81%	204506	4.9269	194.38	24.09	61.57%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200908	25.41	26.06	24.71	24.99	-2.08%	-0.6%	67.61%	180815	4.5453	179.32	25.14	68.61%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200907	26.66	26.7	25.52	25.52	-3.55%	-1.88%	71.16%	147153	3.827	150.98	26.01	74.45%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200904	26.31	26.8	26.01	26.46	-0.82%	0.53%	77.46%	122465	3.2229	127.15	26.32	76.53%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200903	27.01	27.19	26.68	26.68	-1.73%	-0.85%	78.94%	102679	2.763	109.01	26.91	80.48%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200902	27.45	27.77	26.92	27.15	-0.77%	-0.22%	82.09%	104003	2.8301	111.65	27.21	82.49%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200901	27.47	27.56	26.79	27.36	0%	0.74%	83.5%	113234	3.0754	121.33	27.16	82.16%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200831	27.4	28.16	27.05	27.36	0.51%	-1.37%	83.5%	175593	4.8708	192.16	27.74	86.05%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200828	27.19	27.32	26.5	27.22	0.15%	0.96%	82.56%	122328	3.2974	130.09	26.96	80.82%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200827	27.07	27.41	26.6	27.18	0.41%	0.52%	82.29%	135284	3.6583	144.33	27.04	81.35%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200826	25.94	27.92	25.86	27.07	4.24%	0.52%	81.56%	221610	5.9679	235.45	26.93	80.62%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200825	26.1	26.18	25.65	25.97	-0.88%	0.39%	74.18%	109683	2.8379	111.96	25.87	73.51%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200824	25.3	26.37	25.03	26.2	4.05%	1.35%	75.72%	161120	4.1653	164.33	25.85	73.37%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200821	24.82	25.3	24.7	25.18	1.49%	1.04%	68.88%	109576	2.7303	107.72	24.92	67.14%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200820	25	25.46	24.56	24.81	-1.16%	-0.52%	66.4%	149153	3.7197	146.75	24.94	67.27%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200819	25.41	25.54	24.45	25.1	-1.72%	0.48%	68.34%	191684	4.7888	188.93	24.98	67.54%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200818	24.55	25.69	24.42	25.54	4.03%	1.03%	71.29%	163839	4.1425	163.43	25.28	69.55%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200817	24.6	24.83	24.35	24.55	-0.24%	0%	64.65%	132396	3.2509	128.26	24.55	64.65%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200814	24.42	24.79	23.9	24.61	0.78%	0.94%	65.06%	107591	2.6231	103.49	24.38	63.51%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200813	24.43	24.71	24.1	24.42	0.25%	0.08%	63.78%	75480	1.842	72.67	24.4	63.65%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200812	24.8	24.95	23.66	24.36	-1.97%	0.54%	63.38%	154726	3.7484	147.88	24.23	62.51%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200811	25.12	25.62	24.81	24.85	-1.11%	-1.35%	66.67%	90234	2.2728	89.67	25.19	68.95%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200810	25.59	25.85	24.71	25.13	-1.8%	-0.2%	68.54%	118680	2.9888	117.91	25.18	68.88%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200807	25.9	26.16	25.15	25.59	-0.93%	0.12%	71.63%	145023	3.7069	146.25	25.56	71.43%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200806	25.79	26.13	25.01	25.83	-0.5%	1.25%	73.24%	221396	5.6485	222.85	25.51	71.09%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200805	24.25	26.2	23.81	25.96	7.27%	2.53%	74.11%	317034	8.0273	316.7	25.32	69.82%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200804	23.86	24.48	23.66	24.2	1.55%	0.58%	62.31%	176509	4.247	167.55	24.06	61.37%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200803	23.42	23.97	23.3	23.83	1.75%	0.72%	59.83%	180172	4.2628	168.18	23.66	58.69%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200731	23.56	24.22	22.9	23.42	-0.55%	-0.38%	57.08%	206832	4.8625	191.84	23.51	57.68%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200730	23.48	23.77	22.98	23.55	-0.13%	0.6%	57.95%	183988	4.3063	169.89	23.41	57.01%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200729	23.33	23.78	23.2	23.58	1.11%	0.43%	58.15%	214809	5.0439	198.99	23.48	57.48%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200728	23.36	23.49	22.96	23.32	0.95%	0.6%	56.41%	134498	3.1176	123	23.18	55.47%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200727	23.2	23.96	22.87	23.1	0.13%	-1.28%	54.93%	187628	4.3906	173.22	23.4	56.94%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200724	24.29	24.58	22.6	23.07	-5.26%	-1.2%	54.73%	245608	5.7338	226.21	23.35	56.61%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200723	23.45	24.46	23.42	24.35	2.4%	1.46%	63.31%	187231	4.4932	177.27	24	60.97%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200722	23.6	24.1	23.3	23.78	0.08%	0.17%	59.49%	171842	4.0799	160.96	23.74	59.22%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200721	23.58	24	23.11	23.76	1.15%	0.85%	59.36%	169431	3.9916	157.48	23.56	58.01%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200720	24.02	24.15	22.8	23.49	0.04%	0.6%	57.55%	180702	4.2193	166.46	23.35	56.61%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200717	22.76	24.19	22.75	23.48	3.53%	-0.55%	57.48%	218001	5.148	203.1	23.61	58.35%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200716	24.23	24.4	22.5	22.68	-6.36%	-3.16%	52.11%	230774	5.4047	213.23	23.42	57.08%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200715	24.05	25	23.76	24.22	0.75%	-0.86%	62.44%	202584	4.9482	195.22	24.43	63.85%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200714	23.83	24.2	23.2	24.04	0.59%	1.52%	61.23%	254648	6.0305	237.92	23.68	58.82%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200713	23.56	24.19	23.39	23.9	1.66%	0.72%	60.3%	246224	5.8429	230.52	23.73	59.15%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200710	23.47	25.2	23.1	23.51	-1.59%	-2.41%	57.68%	454602	10.9496	431.99	24.09	61.57%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200709	21.74	23.91	21.74	23.89	9.89%	2.62%	60.23%	333868	7.772	306.62	23.28	56.14%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200708	21	22.15	21	21.74	2.26%	0.98%	45.81%	213937	4.6068	181.75	21.53	44.4%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200707	20.09	21.67	19.55	21.26	6.73%	2.46%	42.59%	399269	8.2863	326.91	20.75	39.17%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200706	19.99	20.28	19.72	19.92	0.15%	-0.45%	33.6%	233367	4.6689	184.2	20.01	34.21%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200703	19.78	20.23	19.7	19.89	-0.05%	-0.25%	33.4%	196943	3.9278	154.96	19.94	33.74%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200702	20.4	20.64	19.5	19.9	-2.74%	-0.3%	33.47%	300687	6.0006	236.74	19.96	33.87%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200701	19.95	20.63	19.63	20.46	3.54%	1.39%	37.22%	223158	4.5043	177.7	20.18	35.35%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200630	19.01	19.78	18.97	19.76	4.11%	1.59%	32.53%	155259	3.0193	119.12	19.45	30.45%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200629	18.98	19.39	18.86	18.98	0.05%	-0.26%	27.3%	153264	2.9162	115.05	19.03	27.63%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200624	18.96	19.11	18.68	18.97	0.58%	0.21%	27.23%	229577	4.3464	171.48	18.93	26.96%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200623	18.55	18.99	18.4	18.86	1.23%	0.64%	26.49%	229842	4.3079	169.96	18.74	25.69%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200622	18.84	18.95	18.55	18.63	-0.53%	-0.59%	24.95%	115522	2.1649	85.41	18.74	25.69%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200619	18.59	18.9	18.52	18.73	0.81%	-0.16%	25.62%	142400	2.671	105.38	18.76	25.82%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200618	18.86	18.97	18.46	18.58	-1.28%	-0.43%	24.61%	148225	2.7656	109.11	18.66	25.15%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200617	18.5	18.94	18.33	18.82	2.28%	0.75%	26.22%	207183	3.8711	152.72	18.68	25.29%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200616	18.48	18.63	18.25	18.4	0%	-0.05%	23.41%	184428	3.3959	133.98	18.41	23.47%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200615	19.27	19.43	18.34	18.4	0.22%	-1.71%	23.41%	271386	5.0806	200.44	18.72	25.55%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200612	17.23	18.45	17.21	18.36	3.61%	1.16%	23.14%	229639	4.1679	164.43	18.15	21.73%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200611	17.85	18.1	17.57	17.72	-1.12%	-0.56%	18.85%	159020	2.834	111.81	17.82	19.52%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200610	17.63	18.2	17.55	17.92	1.07%	0.06%	20.19%	187190	3.3531	132.29	17.91	20.12%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200609	17.67	17.84	17.47	17.73	-0.11%	0.17%	18.91%	145843	2.5817	101.85	17.7	18.71%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200608	18.22	18.29	17.6	17.75	-2.15%	-0.73%	19.05%	121694	2.1763	85.86	17.88	19.92%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200605	17.99	18.42	17.97	18.14	0.78%	-0.27%	21.66%	119213	2.1683	85.54	18.19	22%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200604	17.95	18.15	17.81	18	0.22%	0.06%	20.72%	110139	1.9819	78.19	17.99	20.66%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200603	17.88	18.3	17.88	17.96	-0.61%	-0.66%	20.46%	122280	2.2106	87.21	18.08	21.26%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200602	18.63	18.69	17.81	18.07	-3.63%	-0.22%	21.19%	255663	4.6307	182.69	18.11	21.46%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200601	18.29	18.9	17.97	18.75	3.59%	1.68%	25.75%	247690	4.5672	180.19	18.44	23.68%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200529	17.65	18.44	17.38	18.1	2.49%	-0.28%	21.4%	254358	4.6169	182.15	18.15	21.73%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200528	17.69	17.82	17.28	17.66	0.51%	0.86%	18.44%	125465	2.1974	86.69	17.51	17.44%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200527	18.04	18.09	17.31	17.57	-2.33%	-0.11%	17.84%	181536	3.1931	125.97	17.59	17.97%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200526	17.93	18.2	17.76	17.99	0.06%	-0.17%	20.66%	112734	2.0317	80.16	18.02	20.86%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200525	17.44	18.05	17.29	17.98	2.86%	1.01%	20.59%	138378	2.4631	97.17	17.8	19.38%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200522	17.74	17.76	17.17	17.48	-1.35%	0.4%	17.24%	126895	2.2087	87.14	17.41	16.77%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200521	17.86	18.03	17.51	17.72	-0.67%	-0.45%	18.85%	124389	2.2138	87.34	17.8	19.38%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200520	18.48	18.54	17.64	17.84	-3.1%	-0.5%	19.65%	187431	3.3611	132.6	17.93	20.25%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200519	18.19	18.62	18.19	18.44	1.26%	-0.11%	23.68%	127902	2.3612	93.15	18.46	23.81%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200518	18.18	18.33	18.02	18.21	0%	0.11%	22.13%	148873	2.7078	106.83	18.19	22%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200515	18.26	18.45	18.13	18.21	-0.38%	-0.38%	22.13%	87063	1.5917	62.8	18.28	22.6%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200514	18.12	18.45	17.92	18.28	0.88%	0.33%	22.6%	107213	1.9536	77.07	18.22	22.2%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200513	18.14	18.38	17.6	18.12	0.06%	0.83%	21.53%	177063	3.1818	125.53	17.97	20.52%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200512	17.7	18.2	17.46	18.11	3.49%	0.89%	21.46%	241779	4.3391	171.19	17.95	20.39%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200511	17.53	17.88	17.41	17.5	-0.11%	-0.57%	17.37%	133117	2.3423	92.41	17.6	18.04%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200508	16.86	17.65	16.81	17.52	4.29%	0.86%	17.51%	245002	4.2547	167.86	17.37	16.5%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200507	17.07	17.16	16.64	16.8	-1.06%	0.12%	12.68%	145535	2.4417	96.33	16.78	12.54%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200506	16.62	17.09	16.55	16.98	-0.7%	1.31%	13.88%	224098	3.7552	148.15	16.76	12.41%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200430	17.33	17.33	16.84	17.1	0.41%	-0.12%	14.69%	120503	2.0628	81.38	17.12	14.82%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200429	16.9	17.27	16.66	17.03	1.43%	-0.23%	14.22%	111697	1.907	75.24	17.07	14.49%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200428	16.96	17.07	16.56	16.79	-1.18%	-0.06%	12.61%	158248	2.6592	104.91	16.8	12.68%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200427	16.94	17.45	16.94	16.99	0.41%	-0.88%	13.95%	135137	2.3165	91.39	17.14	14.96%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200424	16.91	17.09	16.79	16.92	0.71%	-0.12%	13.48%	141103	2.3909	94.33	16.94	13.62%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200423	16.71	17.1	16.62	16.8	0.72%	-0.3%	12.68%	187438	3.1579	124.59	16.85	13.01%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200422	16.5	16.8	16.43	16.68	-0.18%	0.42%	11.87%	128432	2.1338	84.18	16.61	11.4%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200421	16.63	16.75	16.4	16.71	0.12%	0.72%	12.07%	161302	2.6762	105.58	16.59	11.27%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200420	16.42	16.77	16.42	16.69	1.83%	0.18%	11.94%	105086	1.7512	69.09	16.66	11.74%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200417	16.56	16.88	16.32	16.39	-1.03%	-0.85%	9.93%	138539	2.2903	90.36	16.53	10.87%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200416	16.19	16.66	16.13	16.56	1.66%	0.55%	11.07%	155979	2.5687	101.34	16.47	10.46%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200415	15.99	16.49	15.91	16.29	1.88%	0.31%	9.26%	150676	2.4463	96.51	16.24	8.92%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200414	15.4	15.99	15.3	15.99	4.44%	1.52%	7.24%	185580	2.9226	115.3	15.75	5.63%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200413	15.58	15.6	15.21	15.31	-2.05%	-0.26%	2.68%	93924	1.4414	56.87	15.35	2.95%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200410	15.4	15.92	15.2	15.63	-1.08%	0.26%	4.83%	137946	2.1512	84.87	15.59	4.56%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200409	15.69	15.93	15.6	15.8	1.48%	0.06%	5.97%	100774	1.5911	62.77	15.79	5.9%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200408	15.69	15.72	15.46	15.57	-1.08%	-0.19%	4.43%	113066	1.7633	69.57	15.6	4.63%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200407	15.85	15.98	15.55	15.74	1.68%	0%	5.57%	178511	2.8099	110.86	15.74	5.57%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200403	15.49	15.65	15.37	15.48	-0.06%	-0.13%	3.82%	88695	1.3748	54.24	15.5	3.96%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200402	15.14	15.49	15.12	15.49	1.71%	0.91%	3.89%	132197	2.0291	80.05	15.35	2.95%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200401	15.3	15.52	15.11	15.23	-0.78%	-0.39%	2.15%	106490	1.6282	64.24	15.29	2.55%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200331	15.13	15.55	14.96	15.35	2.33%	0.33%	2.95%	140970	2.1562	85.07	15.3	2.62%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200324	14.13	14.48	13.88	14.24	3.19%	0.21%	-4.49%	243810	3.464	136.66	14.21	-4.69%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200323	14.21	14.4	13.72	13.8	-6.19%	-1.5%	-7.44%	256698	3.5958	141.86	14.01	-6.04%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200320	14.69	15.07	14.32	14.71	1.38%	0.14%	-1.34%	279006	4.0992	161.72	14.69	-1.48%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200319	15	15.24	13.96	14.51	-3.07%	0.76%	-2.68%	464946	6.696	264.17	14.4	-3.42%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200318	14.98	15.56	14.87	14.97	1.01%	-1.77%	0.4%	324204	4.9408	194.93	15.24	2.21%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200317	15	15.5	14.4	14.82	-0.87%	0.07%	-0.6%	344741	5.1047	201.39	14.81	-0.67%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200316	16.04	16.09	14.77	14.95	-6.56%	-2.42%	0.27%	323341	4.9528	195.4	15.32	2.75%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200313	15.17	16.16	15.17	16	0.25%	1.65%	7.31%	274016	4.3119	170.11	15.74	5.57%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200312	16.2	16.4	15.9	15.96	-3.04%	-0.56%	7.04%	246080	3.9508	155.87	16.05	7.65%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200311	16.39	16.92	16.32	16.46	0.43%	-0.72%	10.4%	282400	4.683	184.75	16.58	11.2%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200310	15.46	16.49	15.45	16.39	4.2%	1.67%	9.93%	413697	6.6695	263.13	16.12	8.12%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200309	16.2	16.29	15.59	15.73	-4.95%	-1.19%	5.5%	329914	5.2524	207.22	15.92	6.77%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200306	16.4	16.85	16.21	16.55	-0.3%	-0.12%	11%	152827	2.533	99.93	16.57	11.13%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200305	16.48	16.77	16.33	16.6	1.34%	0.12%	11.33%	273431	4.5328	178.83	16.58	11.2%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200304	16.53	16.71	16.11	16.38	-1.92%	-0.12%	9.86%	202360	3.3185	130.92	16.4	9.99%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200303	16.71	17.05	16.46	16.7	1.89%	-0.48%	12.01%	296304	4.9732	196.2	16.78	12.54%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200302	16.18	16.59	15.95	16.39	0.68%	0.8%	9.93%	328500	5.3429	210.79	16.26	9.05%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200228	16.19	16.65	15.85	16.28	-3.33%	0.37%	9.19%	386196	6.2642	247.14	16.22	8.79%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200227	16.92	17.15	16.71	16.84	-0.47%	-0.47%	12.94%	231642	3.9194	154.63	16.92	13.48%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200226	17.37	17.66	16.85	16.92	-4.08%	-0.88%	13.48%	330603	5.6435	222.65	17.07	14.49%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200225	16.85	17.74	16.82	17.64	2.08%	1.2%	18.31%	397123	6.9213	273.06	17.43	16.9%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200224	17.41	17.47	16.94	17.28	-1.43%	0.29%	15.9%	349150	6.0168	237.38	17.23	15.56%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200221	17.5	17.75	17.17	17.53	0.46%	0.52%	17.57%	320153	5.5834	220.28	17.44	16.97%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200220	16.98	17.45	16.92	17.45	2.17%	0.98%	17.04%	266201	4.6007	181.51	17.28	15.9%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200219	17.35	17.43	16.84	17.08	-1.04%	-0.18%	14.55%	272453	4.6613	183.9	17.11	14.76%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200218	17.14	17.67	16.97	17.26	1.05%	-0.12%	15.76%	330941	5.7191	225.63	17.28	15.9%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200217	16.57	17.13	16.44	17.08	3.7%	1.43%	14.55%	357436	6.0205	237.52	16.84	12.94%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200214	16.14	16.69	16.1	16.47	1.1%	0.3%	10.46%	334149	5.4868	216.47	16.42	10.13%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200213	16.67	16.9	16.16	16.29	-4.12%	-0.79%	9.26%	589086	9.6734	381.64	16.42	10.13%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200212	16.85	17.49	16.79	16.99	0.41%	-0.18%	13.95%	304960	5.1914	204.81	17.02	14.15%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200211	17	17.1	16.61	16.92	-1.57%	0%	13.48%	299781	5.0715	200.08	16.92	13.48%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200210	17.13	17.41	16.44	17.19	-3.37%	1.9%	15.29%	597972	10.0873	397.97	16.87	13.15%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200207	16.92	18.09	16.4	17.79	6.27%	3.55%	19.32%	492311	8.4558	333.6	17.18	15.22%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200206	16.3	16.86	15.88	16.74	3.33%	1.82%	12.27%	406465	6.6838	263.69	16.44	10.26%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200205	16.5	16.72	16.03	16.2	-1.52%	-0.98%	8.65%	352599	5.7672	227.53	16.36	9.73%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200204	15.32	16.55	15.32	16.45	8.87%	1.61%	10.33%	392136	6.3485	250.46	16.19	8.58%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200203	14.58	15.71	14.58	15.11	-6.73%	-1.11%	1.34%	387375	5.9181	233.48	15.28	2.48%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200123	16.41	16.72	15.9	16.2	-0.31%	-0.49%	8.65%	319468	5.2005	205.17	16.28	9.19%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200122	16.24	16.39	15.91	16.25	-0.31%	0.49%	8.99%	222604	3.5993	142	16.17	8.45%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200121	16.46	16.6	16.2	16.3	-0.37%	-0.61%	9.32%	202697	3.3239	131.14	16.4	9.99%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200120	16.3	16.64	16.16	16.36	0.06%	0.12%	9.73%	151635	2.4777	97.75	16.34	9.59%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200117	16.49	16.65	16.21	16.35	0.06%	-0.18%	9.66%	192542	3.1534	124.41	16.38	9.86%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200116	16.05	16.36	15.82	16.34	2.19%	1.11%	9.59%	200000	3.2327	127.54	16.16	8.38%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200115	15.66	16.04	15.6	15.99	2.04%	0.69%	7.24%	180248	2.8619	112.91	15.88	6.51%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200114	15.65	15.92	15.41	15.67	0.13%	0.06%	5.1%	165029	2.5844	101.96	15.66	5.03%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200113	15.32	15.76	15.27	15.65	2.22%	0.58%	4.96%	222640	3.4642	136.67	15.56	4.36%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200110	15.31	15.45	15.12	15.31	-0.52%	0.26%	2.68%	159472	2.4356	96.09	15.27	2.41%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200109	14.67	15.41	14.67	15.39	5.63%	1.79%	3.22%	342223	5.1755	204.19	15.12	1.41%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200108	14.74	14.88	14.49	14.57	-1.35%	-0.75%	-2.28%	153241	2.2501	88.77	14.68	-1.54%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200107	14.65	14.78	14.33	14.77	1.03%	1.16%	-0.94%	201531	2.9422	116.08	14.6	-2.08%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200106	14.59	14.89	14.53	14.62	-0.68%	-0.54%	-1.95%	215140	3.1628	124.78	14.7	-1.41%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200103	14.96	14.99	14.51	14.72	-1.34%	0.34%	-1.27%	244995	3.594	141.79	14.67	-1.61%	14.83	0%	14.91	0%	14.91	0%	0.2%
20200102	15.03	15.04	14.78	14.92	0.07%	-0.13%	0.07%	195662	2.9238	115.35	14.94	0.2%	14.83	0%	14.91	0%	14.91	0%	0.2%