日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.25 | 8.29 | 8.17 | 8.29 | -0.12% | 0.97% | 3.11% | 1974 | 0.0162 | 100.26 | 8.21 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230927 | 8.28 | 8.3 | 8.25 | 8.3 | 0% | 0.48% | 3.23% | 1017 | 0.0084 | 53.05 | 8.26 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230926 | 8.31 | 8.32 | 8.28 | 8.3 | -0.12% | -0.72% | 3.23% | 311 | 0.0026 | 16.6 | 8.36 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230925 | 8.35 | 8.35 | 8.24 | 8.31 | 0.36% | 0% | 3.36% | 1492 | 0.0124 | 73.95 | 8.31 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230922 | 8.19 | 8.29 | 8.19 | 8.28 | 1.1% | 0.61% | 2.99% | 1154 | 0.0095 | 55.16 | 8.23 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230921 | 8.2 | 8.25 | 8.16 | 8.19 | -0.61% | -0.24% | 1.87% | 1681 | 0.0138 | 80.87 | 8.21 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230920 | 8.37 | 8.37 | 8.23 | 8.24 | -1.32% | -0.6% | 2.49% | 4883 | 0.0405 | 231.04 | 8.29 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230919 | 8.35 | 8.4 | 8.29 | 8.35 | -0.71% | -0.12% | 3.86% | 2058 | 0.0172 | 120.12 | 8.36 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230918 | 8.47 | 8.47 | 8.34 | 8.41 | -0.47% | 0.72% | 4.6% | 1426 | 0.0119 | 89.46 | 8.35 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230915 | 8.46 | 8.47 | 8.39 | 8.45 | 0.48% | 0.24% | 5.1% | 2502 | 0.0211 | 160.81 | 8.43 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230914 | 8.42 | 8.48 | 8.36 | 8.41 | -0.24% | 0% | 4.6% | 1368 | 0.0115 | 94.48 | 8.41 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230913 | 8.42 | 8.45 | 8.4 | 8.43 | 0% | -0.24% | 4.85% | 793 | 0.0067 | 45.02 | 8.45 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230912 | 8.4 | 8.5 | 8.4 | 8.43 | -0.24% | -0.59% | 4.85% | 1604 | 0.0136 | 92.1 | 8.48 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230911 | 8.44 | 8.5 | 8.38 | 8.45 | 0.12% | 0.36% | 5.1% | 1971 | 0.0166 | 109.68 | 8.42 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230908 | 8.32 | 8.48 | 8.32 | 8.44 | -0.35% | -0.47% | 4.98% | 920 | 0.0078 | 48.07 | 8.48 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230907 | 8.43 | 8.48 | 8.35 | 8.47 | 1.07% | 0.47% | 5.35% | 2134 | 0.018 | 112.85 | 8.43 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230906 | 8.48 | 8.49 | 8.38 | 8.38 | -0.83% | -0.71% | 4.23% | 960 | 0.0081 | 53.65 | 8.44 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230905 | 8.47 | 8.47 | 8.36 | 8.45 | -0.35% | 0.36% | 5.1% | 808 | 0.0068 | 41.59 | 8.42 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230904 | 8.47 | 8.51 | 8.41 | 8.48 | 0.47% | -0.59% | 5.47% | 821 | 0.007 | 40.01 | 8.53 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230901 | 8.4 | 8.45 | 8.36 | 8.44 | 1.44% | -0.12% | 4.98% | 1267 | 0.0107 | 49.71 | 8.45 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230831 | 8.57 | 8.57 | 8.32 | 8.32 | -2.23% | -0.72% | 3.48% | 4354 | 0.0365 | 157.69 | 8.38 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230830 | 8.59 | 8.59 | 8.5 | 8.51 | -0.93% | 0.47% | 5.85% | 602 | 0.0051 | 23.03 | 8.47 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230829 | 8.46 | 8.68 | 8.44 | 8.59 | 1.78% | 0.47% | 6.84% | 1964 | 0.0168 | 5.23 | 8.55 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230828 | 8.7 | 8.71 | 8.39 | 8.44 | 0.72% | -1.52% | 4.98% | 3197 | 0.0274 | 8.59 | 8.57 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230825 | 8.38 | 8.41 | 8.34 | 8.38 | 0.48% | 1.09% | 4.23% | 567 | 0.0047 | 21.89 | 8.29 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230824 | 8.31 | 8.39 | 8.31 | 8.34 | 0.6% | 0% | 3.73% | 1091 | 0.0091 | 41.52 | 8.34 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230823 | 8.45 | 8.45 | 8.28 | 8.29 | -1.78% | -0.12% | 3.11% | 2422 | 0.0201 | 92.49 | 8.3 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230822 | 8.36 | 8.47 | 8.34 | 8.44 | 0.96% | 0.72% | 4.98% | 2173 | 0.0182 | 88.34 | 8.38 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230821 | 8.76 | 8.76 | 8.36 | 8.36 | -4.57% | -1.76% | 3.98% | 5817 | 0.0495 | 260.35 | 8.51 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230818 | 8.85 | 8.85 | 8.69 | 8.76 | -0.23% | 0.23% | 8.96% | 3377 | 0.0295 | 185.36 | 8.74 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230817 | 8.84 | 8.93 | 8.76 | 8.78 | -1.24% | -0.45% | 9.2% | 3355 | 0.0296 | 167.38 | 8.82 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230816 | 8.89 | 8.94 | 8.82 | 8.89 | 0% | 0.45% | 10.57% | 1694 | 0.015 | 90.51 | 8.85 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230815 | 8.92 | 8.92 | 8.86 | 8.89 | -0.67% | 0.57% | 10.57% | 1402 | 0.0124 | 75.38 | 8.84 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230814 | 8.95 | 8.97 | 8.85 | 8.95 | -0.44% | 0.56% | 11.32% | 1674 | 0.0149 | 90.27 | 8.9 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230811 | 9.03 | 9.03 | 8.95 | 8.99 | -0.33% | -0.11% | 11.82% | 1011 | 0.0091 | 52.73 | 9 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230810 | 8.97 | 9.04 | 8.97 | 9.02 | 0% | -0.11% | 12.19% | 831 | 0.0075 | 8.21 | 9.03 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230809 | 9.02 | 9.08 | 9.01 | 9.02 | -0.44% | -0.55% | 12.19% | 1091 | 0.0099 | 11.71 | 9.07 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230808 | 9.05 | 9.06 | 9.01 | 9.06 | 0.22% | -0.88% | 12.69% | 372 | 0.0034 | 18.01 | 9.14 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230807 | 9.17 | 9.17 | 8.98 | 9.04 | -1.42% | 0% | 12.44% | 2101 | 0.019 | 90.65 | 9.04 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230804 | 9.07 | 9.18 | 9.01 | 9.17 | 1.1% | 0.55% | 14.05% | 4900 | 0.0447 | 223.94 | 9.12 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230803 | 8.93 | 9.08 | 8.91 | 9.07 | 1.57% | 0.89% | 12.81% | 2080 | 0.0187 | 107.81 | 8.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230802 | 8.9 | 8.95 | 8.85 | 8.93 | 0.45% | 0.45% | 11.07% | 1451 | 0.0129 | 76.9 | 8.89 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230801 | 8.93 | 8.93 | 8.82 | 8.89 | -0.22% | 0.23% | 10.57% | 1195 | 0.0106 | 63.78 | 8.87 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230731 | 8.88 | 8.92 | 8.85 | 8.91 | 0.79% | 0% | 10.82% | 2403 | 0.0214 | 134.2 | 8.91 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230728 | 8.83 | 8.87 | 8.75 | 8.84 | 0.11% | 0.23% | 9.95% | 2744 | 0.0242 | 149.36 | 8.82 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230727 | 8.84 | 8.87 | 8.82 | 8.83 | 0.23% | -0.56% | 9.83% | 473 | 0.0042 | 28.59 | 8.88 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230726 | 8.7 | 8.88 | 8.7 | 8.81 | -0.9% | -0.11% | 9.58% | 1530 | 0.0135 | 88.55 | 8.82 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230725 | 8.82 | 8.9 | 8.79 | 8.89 | 1.25% | 0.57% | 10.57% | 2544 | 0.0225 | 155.22 | 8.84 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230724 | 8.8 | 8.8 | 8.75 | 8.78 | -0.34% | -0.11% | 9.2% | 1104 | 0.0097 | 71.81 | 8.79 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230721 | 8.75 | 8.81 | 8.72 | 8.81 | 0.69% | 0.11% | 9.58% | 2090 | 0.0184 | 129.39 | 8.8 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230720 | 8.82 | 8.82 | 8.74 | 8.75 | -0.57% | -0.46% | 8.83% | 1354 | 0.0119 | 88.34 | 8.79 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230719 | 8.69 | 8.83 | 8.69 | 8.8 | -0.23% | 0.69% | 9.45% | 1338 | 0.0117 | 88.12 | 8.74 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230718 | 8.85 | 8.85 | 8.78 | 8.82 | 0.57% | 1.03% | 9.7% | 584 | 0.0051 | 37.82 | 8.73 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230717 | 8.8 | 8.88 | 8.72 | 8.77 | -1.24% | -0.11% | 9.08% | 2722 | 0.0239 | 150.78 | 8.78 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230714 | 8.89 | 8.9 | 8.85 | 8.88 | 0.11% | -0.34% | 10.45% | 1133 | 0.0101 | 61.16 | 8.91 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230713 | 8.88 | 8.98 | 8.84 | 8.87 | 0.23% | 0.23% | 10.32% | 1175 | 0.0104 | 53.71 | 8.85 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230712 | 8.93 | 8.96 | 8.84 | 8.85 | -0.34% | -1.12% | 10.07% | 648 | 0.0058 | 4.91 | 8.95 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230711 | 8.86 | 8.91 | 8.82 | 8.88 | 0.34% | 0.34% | 10.45% | 1514 | 0.0134 | 62.3 | 8.85 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230710 | 8.93 | 8.96 | 8.85 | 8.85 | -0.67% | -1.01% | 10.07% | 1768 | 0.0158 | 13.32 | 8.94 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230707 | 8.96 | 8.96 | 8.89 | 8.91 | 0% | -0.11% | 10.82% | 1390 | 0.0124 | 9.95 | 8.92 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230706 | 8.9 | 8.94 | 8.88 | 8.91 | 0.11% | 0.11% | 10.82% | 1258 | 0.0112 | 37.98 | 8.9 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230705 | 8.86 | 8.93 | 8.86 | 8.9 | 0.34% | 0.11% | 10.7% | 1631 | 0.0145 | 10.69 | 8.89 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230704 | 9.05 | 9.05 | 8.84 | 8.87 | -1.99% | -0.67% | 10.32% | 3271 | 0.0292 | 66.72 | 8.93 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230703 | 9.15 | 9.19 | 9.02 | 9.05 | -0.88% | -0.33% | 12.56% | 3326 | 0.0302 | 68.31 | 9.08 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230630 | 8.96 | 9.15 | 8.89 | 9.13 | 2.24% | 0.88% | 13.56% | 4190 | 0.0379 | 88.39 | 9.05 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230629 | 8.76 | 8.93 | 8.76 | 8.93 | 1.71% | 0.45% | 11.07% | 2170 | 0.0193 | 47.11 | 8.89 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230628 | 8.78 | 8.8 | 8.76 | 8.78 | 0.11% | 0.23% | 9.2% | 2043 | 0.0179 | 44.12 | 8.76 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230627 | 8.75 | 8.8 | 8.71 | 8.77 | 0.23% | 0% | 9.08% | 2224 | 0.0195 | 48.43 | 8.77 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230626 | 8.8 | 8.83 | 8.72 | 8.75 | -1.13% | -0.34% | 8.83% | 6495 | 0.057 | 142.75 | 8.78 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230621 | 8.93 | 8.93 | 8.79 | 8.85 | 0.45% | 0% | 10.07% | 4725 | 0.0418 | 112.65 | 8.85 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230620 | 8.83 | 8.83 | 8.76 | 8.81 | 0.11% | 0.23% | 9.58% | 3676 | 0.0323 | 84.58 | 8.79 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230619 | 8.9 | 9 | 8.76 | 8.8 | 1.03% | -1.01% | 9.45% | 15024 | 0.1335 | 362.05 | 8.89 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230616 | 8.65 | 8.71 | 8.52 | 8.71 | 0.69% | 0.58% | 8.33% | 3962 | 0.0343 | 133.09 | 8.66 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230615 | 8.66 | 8.66 | 8.5 | 8.65 | -0.12% | 0.23% | 7.59% | 2156 | 0.0186 | 77.47 | 8.63 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230614 | 8.45 | 8.72 | 8.44 | 8.66 | 3.22% | 0.23% | 7.71% | 2119 | 0.0183 | 73.34 | 8.64 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230613 | 10.49 | 10.49 | 10.33 | 10.41 | -0.76% | 0.48% | 29.48% | 1293 | 0.0134 | 40.78 | 10.36 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230612 | 10.46 | 10.5 | 10.43 | 10.49 | -0.29% | 0.67% | 30.47% | 1343 | 0.014 | 41.96 | 10.42 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230609 | 10.42 | 10.54 | 10.42 | 10.52 | 0.29% | 0% | 30.85% | 1587 | 0.0167 | 47.67 | 10.52 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230608 | 10.37 | 10.52 | 10.36 | 10.49 | 0.29% | 0.48% | 30.47% | 2797 | 0.0292 | 76.48 | 10.44 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230607 | 10.14 | 10.49 | 10.14 | 10.46 | 3.98% | 0.67% | 30.1% | 5397 | 0.0561 | 149.21 | 10.39 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230606 | 9.9 | 10.12 | 9.8 | 10.06 | 2.13% | 0.7% | 25.12% | 2093 | 0.0209 | 63.62 | 9.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230605 | 9.82 | 9.9 | 9.78 | 9.85 | 0.72% | 0.1% | 22.51% | 2338 | 0.023 | 69.96 | 9.84 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230602 | 9.75 | 9.83 | 9.52 | 9.78 | 2.09% | 0.82% | 21.64% | 1691 | 0.0164 | 53.07 | 9.7 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230601 | 9.5 | 9.73 | 9.35 | 9.58 | 2.57% | 0.1% | 19.15% | 2853 | 0.0273 | 26.76 | 9.57 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230531 | 9.83 | 9.91 | 9.34 | 9.34 | -5.85% | -1.89% | 16.17% | 10206 | 0.0972 | 97.45 | 9.52 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230530 | 10.04 | 10.04 | 9.82 | 9.92 | -0.5% | 0.71% | 23.38% | 2101 | 0.0207 | 108.37 | 9.85 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230529 | 10.04 | 10.1 | 9.88 | 9.97 | -1.29% | -0.1% | 24% | 3145 | 0.0314 | 173.96 | 9.98 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230526 | 10.46 | 10.46 | 9.85 | 10.1 | -2.51% | 0.4% | 25.62% | 4810 | 0.0484 | 301.02 | 10.06 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230525 | 10.75 | 10.75 | 10.36 | 10.36 | -3.81% | -1.43% | 28.86% | 2292 | 0.0241 | 183.67 | 10.51 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230524 | 10.85 | 10.88 | 10.76 | 10.77 | -1.19% | -0.46% | 33.96% | 684 | 0.0074 | 62.7 | 10.82 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230523 | 10.84 | 10.93 | 10.8 | 10.9 | 0.37% | 0.18% | 35.57% | 1930 | 0.021 | 170.35 | 10.88 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230522 | 10.89 | 10.89 | 10.82 | 10.86 | -0.09% | 1.4% | 35.07% | 280 | 0.003 | 25.7 | 10.71 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230519 | 10.89 | 10.91 | 10.81 | 10.87 | 0.56% | -0.37% | 35.2% | 623 | 0.0068 | 46.07 | 10.91 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230518 | 10.81 | 10.86 | 10.8 | 10.81 | -0.46% | -0.28% | 34.45% | 1135 | 0.0123 | 74 | 10.84 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230517 | 10.87 | 10.87 | 10.82 | 10.86 | -0.18% | 0.18% | 35.07% | 535 | 0.0058 | 35.6 | 10.84 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230516 | 10.85 | 10.91 | 10.84 | 10.88 | -0.46% | 0.18% | 35.32% | 976 | 0.0106 | 63.11 | 10.86 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230515 | 10.93 | 10.93 | 10.86 | 10.93 | -0.09% | 0% | 35.95% | 842 | 0.0092 | 50.47 | 10.93 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230510 | 11.04 | 11.04 | 10.88 | 10.97 | 0.27% | 0.09% | 36.44% | 1651 | 0.0181 | 18.62 | 10.96 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230509 | 10.92 | 10.98 | 10.91 | 10.94 | -0.27% | 0.27% | 36.07% | 926 | 0.0101 | 56.99 | 10.91 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230508 | 10.9 | 11.03 | 10.9 | 10.97 | 0.18% | 0.09% | 36.44% | 1177 | 0.0129 | 65.37 | 10.96 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230505 | 10.99 | 11.01 | 10.9 | 10.95 | 0.09% | 0.09% | 36.19% | 1298 | 0.0142 | 65.77 | 10.94 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230504 | 10.92 | 11.02 | 10.8 | 10.94 | -1.17% | 0.18% | 36.07% | 2939 | 0.0321 | 138.84 | 10.92 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230428 | 10.95 | 11.1 | 10.86 | 11.07 | 0.54% | 0.73% | 37.69% | 1984 | 0.0218 | 66.74 | 10.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230427 | 10.94 | 11.03 | 10.94 | 11.01 | -0.09% | 0.64% | 36.94% | 768 | 0.0084 | 25.21 | 10.94 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230426 | 10.85 | 11.02 | 10.85 | 11.02 | 0.64% | 0.64% | 37.06% | 977 | 0.0107 | 31.12 | 10.95 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230425 | 11 | 11 | 10.82 | 10.95 | -0.64% | 0.64% | 36.19% | 2086 | 0.0227 | 63.74 | 10.88 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230424 | 11.05 | 11.05 | 11 | 11.02 | -0.18% | 0.18% | 37.06% | 582 | 0.0064 | 18.57 | 11 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230421 | 11.03 | 11.09 | 11.03 | 11.04 | -1.16% | 0.18% | 37.31% | 1261 | 0.0139 | 38.85 | 11.02 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230420 | 11.06 | 11.17 | 10.95 | 11.17 | 0.99% | 1.18% | 38.93% | 2274 | 0.0251 | 66.22 | 11.04 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230419 | 10.98 | 11.1 | 10.88 | 11.06 | 1.28% | 0.64% | 37.56% | 1901 | 0.0209 | 49.71 | 10.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230418 | 11.08 | 11.08 | 10.89 | 10.92 | -0.73% | -0.36% | 35.82% | 2537 | 0.0278 | 68.39 | 10.96 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230417 | 10.77 | 11.03 | 10.72 | 11 | -4.26% | 1.01% | 36.82% | 11542 | 0.1257 | 321.45 | 10.89 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230414 | 11.59 | 11.6 | 11.45 | 11.49 | -0.86% | -0.17% | 42.91% | 2494 | 0.0287 | 103.24 | 11.51 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230413 | 11.63 | 11.63 | 11.59 | 11.59 | -0.17% | 0% | 44.15% | 1475 | 0.0171 | 61.56 | 11.59 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230412 | 11.61 | 11.67 | 11.56 | 11.61 | -0.34% | 0.09% | 44.4% | 1664 | 0.0193 | 65.5 | 11.6 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230411 | 11.61 | 11.73 | 11.61 | 11.65 | -0.09% | 0.26% | 44.9% | 1033 | 0.012 | 39.37 | 11.62 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230410 | 11.63 | 11.68 | 11.6 | 11.66 | -0.26% | 0.34% | 45.02% | 1420 | 0.0165 | 50.36 | 11.62 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230407 | 11.7 | 11.78 | 11.62 | 11.69 | 0.09% | 0.26% | 45.4% | 3232 | 0.0377 | 117.52 | 11.66 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230406 | 11.38 | 11.73 | 11.3 | 11.68 | 3.45% | 0.86% | 45.27% | 6252 | 0.0724 | 227.68 | 11.58 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230404 | 11.2 | 11.29 | 11.17 | 11.29 | 0.98% | 0.71% | 40.42% | 1498 | 0.0168 | 63.02 | 11.21 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230403 | 11.2 | 11.26 | 11.15 | 11.18 | -0.62% | -0.09% | 39.05% | 1224 | 0.0137 | 48.98 | 11.19 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230331 | 11.11 | 11.28 | 11.08 | 11.25 | 0.36% | 0.18% | 39.93% | 1238 | 0.0139 | 48.83 | 11.23 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230330 | 11.22 | 11.32 | 11.07 | 11.21 | 0.72% | 0.45% | 39.43% | 2536 | 0.0283 | 98.95 | 11.16 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230329 | 11.45 | 11.45 | 11.06 | 11.13 | -1.94% | -0.98% | 38.43% | 3124 | 0.0351 | 126.75 | 11.24 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230328 | 11.23 | 11.37 | 11.13 | 11.35 | 1.43% | 1.16% | 41.17% | 2826 | 0.0317 | 122.71 | 11.22 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230327 | 11.46 | 11.46 | 11.15 | 11.19 | -2.19% | -0.71% | 39.18% | 2999 | 0.0338 | 129.26 | 11.27 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230324 | 11.42 | 11.45 | 11.37 | 11.44 | 0.09% | 0.35% | 42.29% | 1079 | 0.0123 | 39.14 | 11.4 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230323 | 11.5 | 11.5 | 11.41 | 11.43 | -0.61% | -0.26% | 42.16% | 2382 | 0.0273 | 30.31 | 11.46 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230322 | 11.49 | 11.51 | 11.47 | 11.5 | 0.17% | 0.09% | 43.03% | 1332 | 0.0153 | 44.74 | 11.49 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230321 | 11.49 | 11.55 | 11.47 | 11.48 | 0.09% | -0.43% | 42.79% | 919 | 0.0106 | 29.65 | 11.53 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230320 | 11.62 | 11.62 | 11.47 | 11.47 | -0.78% | -0.52% | 42.66% | 1665 | 0.0192 | 52.19 | 11.53 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230317 | 11.4 | 11.58 | 11.4 | 11.56 | 0.52% | 0.26% | 43.78% | 1440 | 0.0166 | 45.3 | 11.53 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230316 | 11.62 | 11.66 | 11.49 | 11.5 | -1.03% | -0.43% | 43.03% | 1853 | 0.0214 | 59.35 | 11.55 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230315 | 11.6 | 11.67 | 11.6 | 11.62 | 0.17% | 0% | 44.53% | 1394 | 0.0162 | 45.05 | 11.62 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230314 | 11.84 | 11.84 | 11.55 | 11.6 | -0.6% | -0.43% | 44.28% | 3005 | 0.035 | 96.08 | 11.65 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230313 | 11.59 | 11.67 | 11.54 | 11.67 | 1.92% | 0.52% | 45.15% | 7518 | 0.0873 | 242.5 | 11.61 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230310 | 11.45 | 11.48 | 11.32 | 11.45 | -0.61% | 0.35% | 42.41% | 2428 | 0.0277 | 92.62 | 11.41 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230309 | 11.42 | 11.55 | 11.42 | 11.52 | 0% | 0.17% | 43.28% | 3340 | 0.0384 | 133.41 | 11.5 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230308 | 11.33 | 11.55 | 11.32 | 11.52 | 1.68% | 1.23% | 43.28% | 3084 | 0.0351 | 133.84 | 11.38 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230307 | 11.31 | 11.58 | 11.29 | 11.33 | 0.27% | -0.61% | 40.92% | 3552 | 0.0405 | 151.52 | 11.4 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230306 | 11.27 | 11.35 | 11.26 | 11.3 | 0.27% | 0.44% | 40.55% | 1467 | 0.0165 | 66.18 | 11.25 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230303 | 11.32 | 11.43 | 11.27 | 11.27 | 0% | -0.62% | 40.17% | 891 | 0.0101 | 34.87 | 11.34 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230302 | 11.45 | 11.46 | 11.25 | 11.27 | -1.23% | -0.62% | 40.17% | 1622 | 0.0184 | 62.09 | 11.34 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230301 | 11.48 | 11.5 | 11.36 | 11.41 | 0.44% | 0.18% | 41.92% | 1334 | 0.0152 | 50.03 | 11.39 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230228 | 11.57 | 11.57 | 11.36 | 11.36 | -1.47% | -0.7% | 41.29% | 2700 | 0.0309 | 102.6 | 11.44 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230227 | 11.53 | 11.62 | 11.48 | 11.53 | -0.77% | -0.35% | 43.41% | 1754 | 0.0203 | 67.23 | 11.57 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230224 | 11.65 | 11.65 | 11.43 | 11.62 | 0.35% | 0.26% | 44.53% | 1993 | 0.0231 | 74.81 | 11.59 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230223 | 11.51 | 11.62 | 11.47 | 11.58 | 0.61% | 0.09% | 44.03% | 1608 | 0.0186 | 62.34 | 11.57 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230222 | 11.28 | 11.62 | 11.25 | 11.51 | 1.86% | 0% | 43.16% | 3631 | 0.0418 | 140.89 | 11.51 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230221 | 11.16 | 11.42 | 11.16 | 11.3 | 0.18% | 0.44% | 40.55% | 2035 | 0.0229 | 78.38 | 11.25 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230220 | 11.48 | 11.49 | 11.17 | 11.28 | -2.42% | -0.18% | 40.3% | 5194 | 0.0587 | 166.12 | 11.3 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230217 | 11.6 | 11.6 | 11.5 | 11.56 | 0.17% | 0.43% | 43.78% | 1642 | 0.0189 | 50.28 | 11.51 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230216 | 11.68 | 11.7 | 11.46 | 11.54 | -1.03% | -0.26% | 43.53% | 2532 | 0.0293 | 78.62 | 11.57 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230215 | 11.52 | 11.66 | 11.48 | 11.66 | 1.22% | 0.52% | 45.02% | 1741 | 0.0202 | 53.19 | 11.6 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230214 | 11.66 | 11.66 | 11.4 | 11.52 | -0.69% | 0.09% | 43.28% | 2972 | 0.0342 | 89.53 | 11.51 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230213 | 11.64 | 11.66 | 11.55 | 11.6 | 0.26% | -0.17% | 44.28% | 2994 | 0.0348 | 91.91 | 11.62 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230210 | 11.55 | 11.58 | 11.51 | 11.57 | 0% | 0.35% | 43.91% | 1058 | 0.0122 | 34.06 | 11.53 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230209 | 11.44 | 11.57 | 11.44 | 11.57 | 0.87% | 0.43% | 43.91% | 1441 | 0.0166 | 44.45 | 11.52 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230208 | 11.58 | 11.64 | 11.43 | 11.47 | -0.95% | -0.86% | 42.66% | 3275 | 0.0379 | 99.74 | 11.57 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230207 | 11.16 | 11.65 | 11.12 | 11.58 | 3.76% | 0.96% | 44.03% | 7399 | 0.0849 | 239.09 | 11.47 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230206 | 11 | 11.16 | 10.88 | 11.16 | 3.05% | 0.9% | 38.81% | 7378 | 0.0816 | 289.81 | 11.06 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230203 | 10.72 | 10.83 | 10.7 | 10.83 | 0.37% | 0.84% | 34.7% | 1425 | 0.0153 | 68.1 | 10.74 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230202 | 10.66 | 10.95 | 10.65 | 10.79 | 1.51% | 0% | 34.2% | 3374 | 0.0364 | 155.54 | 10.79 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230201 | 10.59 | 10.63 | 10.54 | 10.63 | 0.38% | 0.09% | 32.21% | 2052 | 0.0218 | 97.52 | 10.62 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230131 | 10.81 | 10.81 | 10.55 | 10.59 | -1.4% | -0.47% | 31.72% | 2753 | 0.0293 | 119.43 | 10.64 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230130 | 10.74 | 10.95 | 10.72 | 10.74 | -0.09% | -0.83% | 33.58% | 1320 | 0.0143 | 61.95 | 10.83 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230120 | 10.84 | 10.85 | 10.7 | 10.75 | -0.83% | 0.09% | 33.71% | 2569 | 0.0276 | 119.28 | 10.74 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230119 | 10.68 | 10.84 | 10.62 | 10.84 | 2.17% | 0.74% | 34.83% | 2203 | 0.0237 | 35.26 | 10.76 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230118 | 10.51 | 10.76 | 10.51 | 10.61 | -0.28% | -0.56% | 31.97% | 1209 | 0.0129 | 59.81 | 10.67 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230117 | 10.62 | 10.69 | 10.5 | 10.64 | 0% | 0.47% | 32.34% | 1095 | 0.0116 | 47.78 | 10.59 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230116 | 10.74 | 10.74 | 10.52 | 10.64 | -0.93% | 0.09% | 32.34% | 2286 | 0.0243 | 94.17 | 10.63 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230113 | 10.53 | 10.8 | 10.49 | 10.74 | 1.61% | 0.28% | 33.58% | 2334 | 0.025 | 104.31 | 10.71 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230112 | 10.54 | 10.6 | 10.46 | 10.57 | 1.15% | 0.28% | 31.47% | 2476 | 0.0261 | 120.56 | 10.54 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230111 | 10.35 | 10.54 | 10.21 | 10.45 | 1.16% | 0% | 29.98% | 4239 | 0.0443 | 228.15 | 10.45 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230110 | 10.35 | 10.36 | 10.13 | 10.33 | 0.58% | 1.08% | 28.48% | 1595 | 0.0163 | 103.65 | 10.22 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230109 | 10.15 | 10.27 | 10.12 | 10.27 | 1.18% | 0.88% | 27.74% | 1464 | 0.0149 | 100.37 | 10.18 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230106 | 10.28 | 10.28 | 10.13 | 10.15 | -0.68% | -0.78% | 26.24% | 1134 | 0.0116 | 80.06 | 10.23 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230105 | 10.16 | 10.31 | 10.16 | 10.22 | 0% | -0.58% | 27.11% | 2335 | 0.024 | 151.4 | 10.28 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230104 | 9.93 | 10.3 | 9.93 | 10.22 | 2.3% | 0.29% | 27.11% | 3935 | 0.0401 | 253.98 | 10.19 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20230103 | 9.71 | 10.06 | 9.61 | 9.99 | 2.99% | 0.5% | 24.25% | 2706 | 0.0269 | 174.01 | 9.94 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221230 | 9.67 | 9.79 | 9.6 | 9.7 | 0.31% | -0.92% | 20.65% | 664 | 0.0065 | 11.25 | 9.79 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221229 | 9.6 | 9.68 | 9.59 | 9.67 | 0.21% | -1.83% | 20.27% | 203 | 0.002 | 10.61 | 9.85 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221228 | 9.62 | 9.7 | 9.61 | 9.65 | -0.41% | 0.94% | 20.02% | 408 | 0.0039 | 18.55 | 9.56 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221227 | 9.69 | 9.69 | 9.63 | 9.69 | 0% | 0% | 20.52% | 764 | 0.0074 | 32.28 | 9.69 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221226 | 9.63 | 9.76 | 9.6 | 9.69 | 0.41% | -0.1% | 20.52% | 794 | 0.0077 | 31.46 | 9.7 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221223 | 9.85 | 9.85 | 9.62 | 9.65 | -1.93% | -1.03% | 20.02% | 1210 | 0.0118 | 41.13 | 9.75 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221222 | 9.86 | 9.97 | 9.76 | 9.84 | 0.31% | -0.3% | 22.39% | 2584 | 0.0255 | 70.76 | 9.87 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221221 | 9.7 | 9.85 | 9.53 | 9.81 | 1.45% | 0.41% | 22.01% | 2446 | 0.0239 | 53.32 | 9.77 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221220 | 9.38 | 9.85 | 9.22 | 9.67 | 3.98% | 1.04% | 20.27% | 3868 | 0.037 | 81.34 | 9.57 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221219 | 9.59 | 9.66 | 9.22 | 9.3 | -3.02% | -1.48% | 15.67% | 2839 | 0.0268 | 57.02 | 9.44 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221216 | 9.83 | 9.85 | 9.59 | 9.59 | -2.44% | -0.93% | 19.28% | 4029 | 0.039 | 83.24 | 9.68 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221215 | 9.86 | 9.9 | 9.78 | 9.83 | -0.61% | 0.1% | 22.26% | 2382 | 0.0234 | 50.85 | 9.82 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221214 | 9.82 | 9.94 | 9.82 | 9.89 | -0.1% | 0.2% | 23.01% | 2290 | 0.0226 | 16.81 | 9.87 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221213 | 9.65 | 9.93 | 9.65 | 9.9 | 1.43% | 0.51% | 23.13% | 2326 | 0.0229 | 46.19 | 9.85 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221212 | 10 | 10 | 9.66 | 9.76 | -2.01% | -0.41% | 21.39% | 5033 | 0.0493 | 103.39 | 9.8 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221209 | 10.2 | 10.2 | 9.8 | 9.96 | -0.5% | 0.1% | 23.88% | 8536 | 0.0849 | 188.6 | 9.95 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221208 | 10.48 | 10.48 | 9.95 | 10.01 | -4.58% | -1.48% | 24.5% | 11045 | 0.1122 | 288.08 | 10.16 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221207 | 10.52 | 10.55 | 10.41 | 10.49 | -0.1% | 0.29% | 30.47% | 2869 | 0.03 | 104.42 | 10.46 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221206 | 10.68 | 10.74 | 10.49 | 10.5 | -2.05% | -0.66% | 30.6% | 4864 | 0.0514 | 188.37 | 10.57 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221205 | 10.78 | 10.79 | 10.69 | 10.72 | -0.28% | -0.09% | 33.33% | 2376 | 0.0255 | 106.02 | 10.73 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221202 | 10.63 | 10.82 | 10.58 | 10.75 | 1.7% | 0.75% | 33.71% | 2924 | 0.0312 | 131.4 | 10.67 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221201 | 10.58 | 10.66 | 10.57 | 10.57 | -0.09% | -0.19% | 31.47% | 3456 | 0.0366 | 173.79 | 10.59 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221130 | 10.62 | 10.77 | 10.57 | 10.58 | -1.49% | -0.66% | 31.59% | 2075 | 0.0221 | 122.32 | 10.65 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221129 | 10.67 | 10.84 | 10.52 | 10.74 | 1.8% | 0.37% | 33.58% | 2337 | 0.025 | 151.56 | 10.7 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221128 | 10.7 | 10.7 | 10.5 | 10.55 | -1.31% | -0.19% | 31.22% | 1987 | 0.021 | 126.62 | 10.57 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221125 | 10.88 | 10.88 | 10.6 | 10.69 | -1.2% | -0.37% | 32.96% | 2293 | 0.0246 | 170.45 | 10.73 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221124 | 10.88 | 10.89 | 10.75 | 10.82 | -0.46% | 0% | 34.58% | 915 | 0.0099 | 66.48 | 10.82 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221123 | 10.89 | 10.89 | 10.81 | 10.87 | 0% | 0.37% | 35.2% | 1533 | 0.0166 | 104.75 | 10.83 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221122 | 10.9 | 10.9 | 10.77 | 10.87 | 0.09% | 0.46% | 35.2% | 1793 | 0.0194 | 126.82 | 10.82 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221121 | 10.94 | 10.94 | 10.75 | 10.86 | -0.55% | 0% | 35.07% | 2127 | 0.0231 | 155.81 | 10.86 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221118 | 11.05 | 11.09 | 10.9 | 10.92 | 0% | 0.09% | 35.82% | 385 | 0.0042 | 29.03 | 10.91 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221117 | 11 | 11 | 10.79 | 10.92 | -0.73% | -0.82% | 35.82% | 536 | 0.0059 | 32.42 | 11.01 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221116 | 11.16 | 11.16 | 10.97 | 11 | -0.9% | -0.63% | 36.82% | 551 | 0.0061 | 33.17 | 11.07 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221115 | 11.13 | 11.13 | 11 | 11.1 | 0.54% | 0.63% | 38.06% | 1151 | 0.0127 | 58.16 | 11.03 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221114 | 11.11 | 11.26 | 11.03 | 11.04 | -0.81% | -0.99% | 37.31% | 1282 | 0.0143 | 64.03 | 11.15 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221111 | 11.04 | 11.25 | 11.04 | 11.13 | 1.46% | 0.09% | 38.43% | 2717 | 0.0302 | 133.5 | 11.12 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221110 | 10.92 | 11 | 10.85 | 10.97 | 0.18% | 0.46% | 36.44% | 1731 | 0.0189 | 82.82 | 10.92 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221109 | 10.88 | 10.95 | 10.84 | 10.95 | 0.64% | 0.27% | 36.19% | 1026 | 0.0112 | 42.48 | 10.92 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221108 | 10.96 | 10.97 | 10.84 | 10.88 | -0.73% | -0.18% | 35.32% | 1339 | 0.0146 | 52.4 | 10.9 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221107 | 10.84 | 11 | 10.5 | 10.96 | 0.09% | 0.55% | 36.32% | 1716 | 0.0187 | 61.58 | 10.9 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221104 | 10.97 | 10.97 | 10.79 | 10.95 | 0.46% | 0.64% | 36.19% | 3749 | 0.0408 | 129.52 | 10.88 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221103 | 10.89 | 10.91 | 10.8 | 10.9 | -0.18% | -0.09% | 35.57% | 678 | 0.0074 | 25.68 | 10.91 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221102 | 10.72 | 10.93 | 10.66 | 10.92 | 1.77% | 0.74% | 35.82% | 3682 | 0.0399 | 131.72 | 10.84 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221101 | 10.79 | 10.79 | 10.66 | 10.73 | -0.09% | 0% | 33.46% | 1593 | 0.0171 | 59.09 | 10.73 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221031 | 10.76 | 10.85 | 10.68 | 10.74 | -1.2% | 0.37% | 33.58% | 1364 | 0.0146 | 49.97 | 10.7 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221028 | 11.01 | 11.01 | 10.76 | 10.87 | -2.95% | 0.37% | 35.2% | 2521 | 0.0273 | 90.79 | 10.83 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221027 | 10.51 | 11.2 | 10.51 | 11.2 | 5.26% | 1.91% | 39.3% | 4815 | 0.0529 | 174.27 | 10.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221026 | 10.45 | 10.79 | 10.45 | 10.64 | 0.95% | -0.19% | 32.34% | 2392 | 0.0255 | 96.74 | 10.66 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221025 | 10.6 | 10.65 | 10.4 | 10.54 | -0.57% | 0.57% | 31.09% | 3722 | 0.039 | 148.59 | 10.48 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221024 | 10.78 | 10.88 | 10.56 | 10.6 | -1.58% | -0.75% | 31.84% | 2781 | 0.0297 | 120.88 | 10.68 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221021 | 10.72 | 10.91 | 10.63 | 10.77 | 0.37% | -0.19% | 33.96% | 1362 | 0.0147 | 59.62 | 10.79 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221020 | 10.8 | 10.8 | 10.62 | 10.73 | -1.11% | 0.19% | 33.46% | 2120 | 0.0227 | 90.09 | 10.71 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221019 | 11.04 | 11.04 | 10.8 | 10.85 | -1.81% | -0.46% | 34.95% | 2514 | 0.0274 | 110 | 10.9 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221018 | 11.1 | 11.1 | 10.9 | 11.05 | 0.18% | 0.91% | 37.44% | 1927 | 0.0211 | 83.76 | 10.95 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20221017 | 11.28 | 11.28 | 10.95 | 11.03 | -2.04% | -0.09% | 37.19% | 2345 | 0.0259 | 96.46 | 11.04 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0% |
20220721 | 12.35 | 12.46 | 12.23 | 12.37 | -0.72% | 0.32% | 53.86% | 5433 | 0.067 | 228.2 | 12.33 | 51.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220720 | 12.43 | 12.5 | 12.38 | 12.46 | 0% | 0.24% | 54.98% | 2928 | 0.0364 | 123.98 | 12.43 | 52.7% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220719 | 12.45 | 12.47 | 12.37 | 12.46 | 0.08% | 0.32% | 54.98% | 1650 | 0.0205 | 69.82 | 12.42 | 52.58% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220718 | 12.49 | 12.49 | 12.35 | 12.45 | 0.16% | 0.32% | 54.85% | 2773 | 0.0344 | 117.17 | 12.41 | 52.46% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220715 | 12.55 | 12.55 | 12.31 | 12.43 | -0.56% | 0.08% | 54.6% | 3704 | 0.046 | 156.68 | 12.42 | 52.58% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220714 | 12.19 | 12.5 | 12.15 | 12.5 | 2.71% | 0.56% | 55.47% | 7884 | 0.098 | 333.79 | 12.43 | 52.7% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220713 | 12.12 | 12.21 | 12.1 | 12.17 | 0% | 0% | 51.37% | 1726 | 0.021 | 71.53 | 12.17 | 49.51% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220712 | 12.27 | 12.31 | 12.14 | 12.17 | -0.9% | -0.16% | 51.37% | 3503 | 0.0427 | 145.44 | 12.19 | 49.75% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220711 | 12.2 | 12.3 | 12.08 | 12.28 | 0% | 0.74% | 52.74% | 2806 | 0.0342 | 116.49 | 12.19 | 49.75% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220708 | 12.11 | 12.3 | 12.11 | 12.28 | 0.74% | 0.24% | 52.74% | 2497 | 0.0306 | 104.22 | 12.25 | 50.49% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220707 | 11.97 | 12.2 | 11.97 | 12.19 | 1.84% | 0.58% | 51.62% | 2847 | 0.0345 | 117.51 | 12.12 | 48.89% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220706 | 12.26 | 12.34 | 11.93 | 11.97 | -2.21% | -1.32% | 48.88% | 6185 | 0.075 | 255.45 | 12.13 | 49.02% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220705 | 11.85 | 12.35 | 11.73 | 12.24 | 3.9% | 0.91% | 52.24% | 9821 | 0.1191 | 405.65 | 12.13 | 49.02% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220704 | 11.27 | 11.82 | 11.25 | 11.78 | 4.62% | 2.08% | 46.52% | 12558 | 0.1449 | 493.53 | 11.54 | 41.77% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220701 | 11.22 | 11.28 | 11.12 | 11.26 | -0.35% | 0.9% | 40.05% | 1962 | 0.0219 | 74.59 | 11.16 | 37.1% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220630 | 11.19 | 11.37 | 11.04 | 11.3 | 1.44% | 0.62% | 40.55% | 4372 | 0.0491 | 167.23 | 11.23 | 37.96% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220629 | 11.23 | 11.27 | 11.03 | 11.14 | -0.8% | 0.09% | 38.56% | 5695 | 0.0634 | 215.94 | 11.13 | 36.73% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220628 | 11.2 | 11.28 | 11.16 | 11.23 | 0.36% | 0% | 39.68% | 3242 | 0.0364 | 123.98 | 11.23 | 37.96% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220627 | 11.29 | 11.29 | 11.1 | 11.19 | -0.62% | 0% | 39.18% | 4826 | 0.054 | 183.92 | 11.19 | 37.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220624 | 11.28 | 11.38 | 11.2 | 11.26 | -0.53% | 0.09% | 40.05% | 4923 | 0.0554 | 188.69 | 11.25 | 38.21% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220623 | 11.36 | 11.39 | 11.25 | 11.32 | 0.44% | 0% | 40.8% | 3349 | 0.0379 | 129.09 | 11.32 | 39.07% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220622 | 11.38 | 11.39 | 11.26 | 11.27 | -0.88% | -0.53% | 40.17% | 2851 | 0.0323 | 110.01 | 11.33 | 39.19% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220621 | 11.2 | 11.45 | 11.2 | 11.37 | 2.16% | 0.71% | 41.42% | 5472 | 0.0618 | 210.49 | 11.29 | 38.7% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220620 | 11.15 | 11.27 | 11.08 | 11.13 | 0.45% | -0.18% | 38.43% | 2771 | 0.0309 | 105.25 | 11.15 | 36.98% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220617 | 11.15 | 11.16 | 10.99 | 11.08 | -0.89% | 0.27% | 37.81% | 5853 | 0.0647 | 220.37 | 11.05 | 35.75% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220616 | 11.35 | 11.35 | 11.02 | 11.18 | -0.45% | 0.09% | 39.05% | 2507 | 0.028 | 95.37 | 11.17 | 37.22% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220615 | 11.2 | 11.38 | 11.19 | 11.23 | 0.72% | -0.62% | 39.68% | 5521 | 0.0624 | 212.53 | 11.3 | 38.82% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220614 | 10.94 | 11.15 | 10.94 | 11.15 | 0.54% | 1.18% | 38.68% | 2313 | 0.0255 | 86.85 | 11.02 | 35.38% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220613 | 11.13 | 11.13 | 10.94 | 11.09 | -0.45% | 0.54% | 37.94% | 2266 | 0.025 | 85.15 | 11.03 | 35.5% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220610 | 11.2 | 11.2 | 11.07 | 11.14 | -0.71% | 0.36% | 38.56% | 2144 | 0.0238 | 81.06 | 11.1 | 36.36% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220609 | 11.22 | 11.24 | 11.09 | 11.22 | 0.63% | 0.72% | 39.55% | 1786 | 0.0199 | 67.78 | 11.14 | 36.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220608 | 11.26 | 11.26 | 11.1 | 11.15 | -0.18% | 0.18% | 38.68% | 1959 | 0.0218 | 74.25 | 11.13 | 36.73% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220607 | 11.21 | 11.32 | 11.1 | 11.17 | -0.89% | -0.36% | 38.93% | 1837 | 0.0206 | 70.16 | 11.21 | 37.71% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220606 | 11.16 | 11.28 | 11.11 | 11.27 | 1.35% | 0.27% | 40.17% | 2829 | 0.0318 | 108.31 | 11.24 | 38.08% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220602 | 11.13 | 11.13 | 11.01 | 11.12 | 0.36% | 0.45% | 38.31% | 2926 | 0.0324 | 110.35 | 11.07 | 36% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220601 | 10.97 | 11.15 | 10.94 | 11.08 | 1.09% | 0.27% | 37.81% | 3103 | 0.0343 | 116.83 | 11.05 | 35.75% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220531 | 11.23 | 11.36 | 10.8 | 10.96 | -2.4% | -0.45% | 36.32% | 13230 | 0.1457 | 496.25 | 11.01 | 35.26% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220530 | 11.28 | 11.38 | 11.19 | 11.23 | -0.35% | -0.09% | 39.68% | 4919 | 0.0553 | 188.35 | 11.24 | 38.08% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220527 | 11.59 | 11.66 | 11.18 | 11.27 | 1.17% | -1.49% | 40.17% | 20428 | 0.2336 | 795.64 | 11.44 | 40.54% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220526 | 10.71 | 11.15 | 10.71 | 11.14 | 3.72% | 0.45% | 38.56% | 3309 | 0.0367 | 125 | 11.09 | 36.24% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220525 | 10.8 | 10.93 | 10.63 | 10.74 | -1.29% | -0.37% | 33.58% | 3154 | 0.034 | 115.8 | 10.78 | 32.43% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220524 | 10.68 | 10.97 | 10.54 | 10.88 | 3.92% | 0.93% | 35.32% | 5428 | 0.0585 | 199.25 | 10.78 | 32.43% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220523 | 14.32 | 14.44 | 13.91 | 14.09 | -1.12% | -0.49% | 75.25% | 3248 | 0.046 | 156.68 | 14.16 | 73.96% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220520 | 13.91 | 14.28 | 13.78 | 14.25 | 3.94% | 1.06% | 77.24% | 4242 | 0.0598 | 203.68 | 14.1 | 73.22% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220519 | 13.2 | 13.83 | 13 | 13.71 | 5.14% | 2.16% | 70.52% | 6518 | 0.0875 | 298.02 | 13.42 | 64.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220518 | 13.12 | 13.17 | 12.89 | 13.04 | 0.85% | 0.38% | 62.19% | 1370 | 0.0178 | 60.63 | 12.99 | 59.58% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220517 | 12.62 | 12.95 | 12.62 | 12.93 | 1.73% | 0.94% | 60.82% | 968 | 0.0124 | 42.23 | 12.81 | 57.37% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220516 | 12.7 | 12.8 | 12.67 | 12.71 | -0.78% | -0.08% | 58.08% | 1030 | 0.0131 | 44.62 | 12.72 | 56.27% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220513 | 12.52 | 12.83 | 12.51 | 12.81 | 1.67% | 0.47% | 59.33% | 1459 | 0.0186 | 63.35 | 12.75 | 56.63% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220512 | 12.86 | 12.9 | 12.6 | 12.6 | -2.02% | -0.87% | 56.72% | 2833 | 0.036 | 122.62 | 12.71 | 56.14% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220511 | 12.97 | 12.98 | 12.76 | 12.86 | 0.31% | -0.23% | 59.95% | 2226 | 0.0287 | 97.75 | 12.89 | 58.35% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220510 | 12.89 | 12.95 | 12.7 | 12.82 | -0.77% | -0.23% | 59.45% | 2132 | 0.0274 | 93.32 | 12.85 | 57.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220509 | 12.91 | 12.98 | 12.63 | 12.92 | 0.7% | 0.62% | 60.7% | 1565 | 0.0201 | 68.46 | 12.84 | 57.74% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220506 | 13.02 | 13.28 | 12.2 | 12.83 | -3.46% | -0.39% | 59.58% | 4534 | 0.0584 | 198.91 | 12.88 | 58.23% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220505 | 13.45 | 13.58 | 13.26 | 13.29 | -1.26% | -0.37% | 65.3% | 2796 | 0.0373 | 127.04 | 13.34 | 63.88% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220429 | 13.19 | 13.5 | 13.1 | 13.46 | 2.59% | 0.98% | 67.41% | 2469 | 0.0329 | 112.06 | 13.33 | 63.76% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220428 | 13.63 | 13.63 | 12.9 | 13.12 | -2.31% | -0.53% | 63.18% | 2183 | 0.0288 | 98.09 | 13.19 | 62.04% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220427 | 13 | 13.6 | 13 | 13.43 | 3.07% | 0.6% | 67.04% | 2899 | 0.0387 | 131.81 | 13.35 | 64% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220426 | 13.06 | 13.39 | 12.9 | 13.03 | 0.15% | -0.69% | 62.06% | 2264 | 0.0297 | 101.16 | 13.12 | 61.18% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220425 | 13.84 | 13.84 | 12.8 | 13.01 | -6.06% | -2.11% | 61.82% | 4959 | 0.0659 | 224.46 | 13.29 | 63.27% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220422 | 14.12 | 14.12 | 13.81 | 13.85 | -0.93% | -0.57% | 72.26% | 883 | 0.0123 | 41.89 | 13.93 | 71.13% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220421 | 14.11 | 14.11 | 13.82 | 13.98 | 0.14% | 0.36% | 73.88% | 1522 | 0.0212 | 72.21 | 13.93 | 71.13% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220420 | 14.17 | 14.17 | 13.95 | 13.96 | -0.71% | -0.29% | 73.63% | 1878 | 0.0263 | 89.58 | 14 | 71.99% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220419 | 14.1 | 14.14 | 13.94 | 14.06 | 0.64% | 0.21% | 74.88% | 827 | 0.0116 | 39.51 | 14.03 | 72.36% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220418 | 14.23 | 14.32 | 13.87 | 13.97 | -1.76% | -0.29% | 73.76% | 2526 | 0.0354 | 120.57 | 14.01 | 72.11% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220415 | 14.35 | 14.38 | 14.17 | 14.22 | -0.77% | -0.07% | 76.87% | 1335 | 0.019 | 64.71 | 14.23 | 74.82% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220414 | 14.18 | 14.38 | 14.08 | 14.33 | 1.78% | 1.13% | 78.23% | 1362 | 0.0193 | 65.74 | 14.17 | 74.08% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220413 | 14.27 | 14.27 | 13.97 | 14.08 | -0.85% | 0% | 75.12% | 1051 | 0.0148 | 50.41 | 14.08 | 72.97% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220412 | 14.27 | 14.3 | 13.85 | 14.2 | 2.01% | 0.78% | 76.62% | 1568 | 0.0221 | 75.27 | 14.09 | 73.1% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220411 | 14.35 | 14.35 | 13.78 | 13.92 | -2.66% | -0.5% | 73.13% | 3295 | 0.0461 | 157.02 | 13.99 | 71.87% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220408 | 14.22 | 14.34 | 14.18 | 14.3 | 0.56% | 0.35% | 77.86% | 1551 | 0.0221 | 75.27 | 14.25 | 75.06% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220401 | 14.86 | 14.95 | 14.46 | 14.7 | -1.08% | 0.68% | 82.84% | 6075 | 0.0887 | 302.11 | 14.6 | 79.36% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220331 | 14.37 | 14.98 | 14.37 | 14.86 | 5.46% | 1.16% | 84.83% | 7903 | 0.1161 | 395.44 | 14.69 | 80.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220330 | 13.89 | 14.15 | 13.89 | 14.09 | 2.03% | 0.14% | 75.25% | 2118 | 0.0298 | 101.5 | 14.07 | 72.85% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220329 | 13.38 | 13.88 | 13.23 | 13.81 | 3.21% | 0.95% | 71.77% | 3041 | 0.0416 | 141.69 | 13.68 | 68.06% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220328 | 13 | 13.44 | 12.81 | 13.38 | 0.45% | 0.6% | 66.42% | 1872 | 0.0249 | 84.81 | 13.3 | 63.39% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220325 | 13.08 | 13.69 | 13.07 | 13.32 | 0.99% | -1.04% | 65.67% | 3321 | 0.0447 | 152.25 | 13.46 | 65.36% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220324 | 12.93 | 13.19 | 12.93 | 13.19 | 0.76% | 0.53% | 64.05% | 1364 | 0.0179 | 60.97 | 13.12 | 61.18% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220323 | 12.93 | 13.12 | 12.93 | 13.09 | 0.85% | 0.69% | 62.81% | 1815 | 0.0236 | 80.38 | 13 | 59.71% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220322 | 13.2 | 13.25 | 12.93 | 12.98 | -0.92% | -0.69% | 61.44% | 2394 | 0.0313 | 106.61 | 13.07 | 60.57% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220321 | 12.77 | 13.45 | 12.68 | 13.1 | 3.56% | 0.38% | 62.94% | 3886 | 0.0507 | 172.68 | 13.05 | 60.32% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220318 | 12.43 | 12.82 | 12.32 | 12.65 | 0.48% | 0.48% | 57.34% | 3059 | 0.0385 | 131.13 | 12.59 | 54.67% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220317 | 11.65 | 12.66 | 11.65 | 12.59 | 9.29% | 2.03% | 56.59% | 8590 | 0.106 | 361.04 | 12.34 | 51.6% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220316 | 11.19 | 11.67 | 10.61 | 11.52 | 3.23% | 2.22% | 43.28% | 9208 | 0.1038 | 353.54 | 11.27 | 38.45% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220315 | 12.39 | 12.39 | 11.16 | 11.16 | -10% | -2.7% | 38.81% | 12761 | 0.1464 | 498.64 | 11.47 | 40.91% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220311 | 13.45 | 13.45 | 12.8 | 13.2 | -2.22% | 0.08% | 64.18% | 3942 | 0.052 | 177.11 | 13.19 | 62.04% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220310 | 13.29 | 13.5 | 13.18 | 13.5 | 3.37% | 0.97% | 67.91% | 2678 | 0.0358 | 121.93 | 13.37 | 64.25% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220309 | 13.36 | 13.5 | 13 | 13.06 | -2.17% | -0.99% | 62.44% | 5315 | 0.0701 | 238.76 | 13.19 | 62.04% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220308 | 14.07 | 14.16 | 13.23 | 13.35 | -4.44% | -1.69% | 66.04% | 6443 | 0.0875 | 298.02 | 13.58 | 66.83% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220307 | 14.55 | 14.56 | 13.75 | 13.97 | -2.92% | -0.71% | 73.76% | 3661 | 0.0515 | 175.41 | 14.07 | 72.85% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220304 | 14.65 | 14.65 | 14.38 | 14.39 | -1.44% | -0.21% | 78.98% | 1553 | 0.0224 | 76.29 | 14.42 | 77.15% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220303 | 14.82 | 14.82 | 14.34 | 14.6 | -0.41% | 0.21% | 81.59% | 1633 | 0.0238 | 81.06 | 14.57 | 78.99% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220302 | 14.83 | 14.83 | 14.57 | 14.66 | -0.88% | 0.14% | 82.34% | 560 | 0.0082 | 27.93 | 14.64 | 79.85% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220301 | 14.85 | 14.85 | 14.64 | 14.79 | -0.6% | 0.54% | 83.96% | 911 | 0.0134 | 45.64 | 14.71 | 80.71% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220228 | 14.85 | 14.88 | 14.49 | 14.88 | 0.2% | 1.22% | 85.07% | 3972 | 0.0584 | 198.91 | 14.7 | 80.59% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220225 | 14.65 | 14.85 | 14.65 | 14.85 | 0.81% | 0.61% | 84.7% | 1762 | 0.026 | 88.56 | 14.76 | 81.33% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220224 | 15.14 | 15.14 | 14.67 | 14.73 | -1.27% | -0.67% | 83.21% | 2050 | 0.0304 | 103.54 | 14.83 | 82.19% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220223 | 14.45 | 14.95 | 14.45 | 14.92 | 1.7% | 0.95% | 85.57% | 1225 | 0.0181 | 61.65 | 14.78 | 81.57% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220222 | 14.59 | 14.68 | 14.48 | 14.67 | 0.69% | 0.48% | 82.46% | 1452 | 0.0212 | 72.21 | 14.6 | 79.36% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220221 | 14.82 | 14.82 | 14.48 | 14.57 | -1.22% | 0% | 81.22% | 1325 | 0.0193 | 65.74 | 14.57 | 78.99% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220218 | 14.53 | 14.88 | 14.53 | 14.75 | -0.14% | -0.07% | 83.46% | 813 | 0.012 | 40.87 | 14.76 | 81.33% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220217 | 14.4 | 14.77 | 14.37 | 14.77 | 1.72% | 0.82% | 83.71% | 1795 | 0.0263 | 89.58 | 14.65 | 79.98% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220216 | 14.58 | 14.58 | 14.37 | 14.52 | 0.48% | 0.21% | 80.6% | 2078 | 0.0301 | 102.52 | 14.49 | 78.01% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220215 | 14.73 | 14.73 | 14.25 | 14.45 | -1.37% | 0.28% | 79.73% | 3455 | 0.0498 | 169.62 | 14.41 | 77.03% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220214 | 15.15 | 15.15 | 14.51 | 14.65 | -3.36% | -0.95% | 82.21% | 4362 | 0.0645 | 219.69 | 14.79 | 81.7% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220211 | 15.11 | 15.25 | 15.03 | 15.16 | -0.66% | 0.26% | 88.56% | 1422 | 0.0215 | 73.23 | 15.12 | 85.75% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220210 | 15.16 | 15.33 | 15.04 | 15.26 | -0.07% | 0.66% | 89.8% | 1247 | 0.0189 | 64.37 | 15.16 | 86.24% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20220209 | 15.35 | 15.35 | 15.13 | 15.27 | -0.26% | 0.39% | 89.93% | 743 | 0.0113 | 38.49 | 15.21 | 86.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211203 | 16.9 | 17 | 16.9 | 17 | 0.18% | 0.24% | 111.44% | 1397 | 0.0237 | 80.72 | 16.96 | 108.35% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211202 | 17.11 | 17.33 | 16.78 | 16.97 | -1.51% | -0.29% | 111.07% | 3942 | 0.0671 | 228.54 | 17.02 | 109.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211201 | 17.12 | 17.37 | 17.11 | 17.23 | -0.69% | -0.06% | 114.3% | 5790 | 0.0998 | 339.92 | 17.24 | 111.79% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211130 | 16.78 | 17.35 | 16.78 | 17.35 | 2.97% | 1.4% | 115.8% | 6207 | 0.1062 | 361.72 | 17.11 | 110.2% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211129 | 16.84 | 16.9 | 16.68 | 16.85 | 0.3% | 0.3% | 109.58% | 2756 | 0.0463 | 157.7 | 16.8 | 106.39% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211126 | 16.47 | 17.02 | 16.47 | 16.8 | 1.2% | 0.06% | 108.96% | 5734 | 0.0963 | 328 | 16.79 | 106.27% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211125 | 16.31 | 16.6 | 16.27 | 16.6 | 2.15% | 0.79% | 106.47% | 4433 | 0.073 | 248.64 | 16.47 | 102.33% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211124 | 16.09 | 16.34 | 16.09 | 16.25 | 0% | -0.06% | 102.11% | 2202 | 0.0358 | 121.93 | 16.26 | 99.75% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211123 | 16.12 | 16.27 | 15.97 | 16.25 | 0.87% | 0.43% | 102.11% | 2917 | 0.0472 | 160.76 | 16.18 | 98.77% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211122 | 16.11 | 16.11 | 15.93 | 16.11 | 0.19% | 0.75% | 100.37% | 1407 | 0.0225 | 76.63 | 15.99 | 96.44% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211119 | 16.06 | 16.08 | 15.84 | 16.08 | 0.63% | 0.44% | 100% | 1293 | 0.0207 | 70.5 | 16.01 | 96.68% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211118 | 15.9 | 16.12 | 15.84 | 15.98 | -0.56% | -0.37% | 98.76% | 954 | 0.0153 | 52.11 | 16.04 | 97.05% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211117 | 15.9 | 16.12 | 15.84 | 16.07 | 1.2% | 0.37% | 99.88% | 962 | 0.0154 | 52.45 | 16.01 | 96.68% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211116 | 15.82 | 15.89 | 15.8 | 15.88 | -0.19% | 0.63% | 97.51% | 887 | 0.014 | 47.68 | 15.78 | 93.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211115 | 15.97 | 15.97 | 15.81 | 15.91 | 0% | -0.31% | 97.89% | 570 | 0.0091 | 30.99 | 15.96 | 96.07% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211112 | 16.1 | 16.1 | 15.78 | 15.91 | -0.87% | 0.32% | 97.89% | 1501 | 0.0238 | 81.06 | 15.86 | 94.84% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211111 | 15.99 | 16.13 | 15.8 | 16.05 | -0.25% | 0.69% | 99.63% | 2052 | 0.0327 | 111.38 | 15.94 | 95.82% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211110 | 16.36 | 16.36 | 16 | 16.09 | -0.98% | -0.06% | 100.12% | 2000 | 0.0322 | 109.67 | 16.1 | 97.79% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211109 | 15.92 | 16.26 | 15.92 | 16.25 | 2.59% | 0.43% | 102.11% | 4839 | 0.0783 | 266.69 | 16.18 | 98.77% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211108 | 15.94 | 15.94 | 15.64 | 15.84 | 0.51% | 0.51% | 97.01% | 1650 | 0.026 | 88.56 | 15.76 | 93.61% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211105 | 15.75 | 15.83 | 15.6 | 15.76 | 0.06% | 0.06% | 96.02% | 1276 | 0.0201 | 68.46 | 15.75 | 93.49% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211104 | 15.88 | 15.88 | 15.53 | 15.75 | 0.19% | 0.32% | 95.9% | 1879 | 0.0295 | 100.48 | 15.7 | 92.87% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211103 | 15.84 | 15.84 | 15.52 | 15.72 | 0.26% | 0.32% | 95.52% | 1946 | 0.0305 | 103.88 | 15.67 | 92.51% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211102 | 15.85 | 15.94 | 15.5 | 15.68 | -1.26% | -0.44% | 95.02% | 2191 | 0.0345 | 117.51 | 15.75 | 93.49% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211101 | 15.93 | 15.93 | 15.71 | 15.88 | -0.31% | 0% | 97.51% | 1058 | 0.0168 | 57.22 | 15.88 | 95.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211029 | 15.58 | 15.94 | 15.58 | 15.93 | 2.25% | 0.95% | 98.13% | 3257 | 0.0514 | 175.07 | 15.78 | 93.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211028 | 15.5 | 15.7 | 15.45 | 15.58 | 0.19% | 0.06% | 93.78% | 2042 | 0.0318 | 108.31 | 15.57 | 91.28% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211027 | 15.78 | 15.78 | 15.42 | 15.55 | -1.52% | 0.26% | 93.41% | 1857 | 0.0288 | 98.09 | 15.51 | 90.54% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211026 | 16 | 16.07 | 15.78 | 15.79 | -0.94% | -0.69% | 96.39% | 2183 | 0.0347 | 118.19 | 15.9 | 95.33% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211025 | 16.06 | 16.06 | 15.81 | 15.94 | -0.81% | -0.25% | 98.26% | 1834 | 0.0293 | 99.8 | 15.98 | 96.31% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211022 | 16.16 | 16.2 | 15.73 | 16.07 | 0.31% | 0.63% | 99.88% | 2855 | 0.0456 | 155.31 | 15.97 | 96.19% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211021 | 15.66 | 16.25 | 15.66 | 16.02 | 2.23% | -0.12% | 99.25% | 8160 | 0.1309 | 445.84 | 16.04 | 97.05% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211020 | 14.95 | 15.72 | 14.83 | 15.67 | 4.82% | 2.08% | 94.9% | 6652 | 0.1021 | 347.75 | 15.35 | 88.57% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211019 | 14.29 | 15 | 14.29 | 14.95 | 5.58% | 1.36% | 85.95% | 4623 | 0.0682 | 232.29 | 14.75 | 81.2% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211018 | 14.18 | 14.2 | 14.1 | 14.16 | -0.07% | 0% | 76.12% | 2408 | 0.0341 | 116.14 | 14.16 | 73.96% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211015 | 15.08 | 15.09 | 13.82 | 14.17 | -5.47% | -1.25% | 76.24% | 7949 | 0.1141 | 388.62 | 14.35 | 76.29% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211014 | 14.85 | 15 | 14.85 | 14.99 | 1.08% | 0.4% | 86.44% | 1688 | 0.0252 | 85.83 | 14.93 | 83.42% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211013 | 14.7 | 14.85 | 14.6 | 14.83 | 0.88% | 0.95% | 84.45% | 2096 | 0.0308 | 104.9 | 14.69 | 80.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211012 | 15 | 15 | 14.6 | 14.7 | -2.78% | -0.68% | 82.84% | 2460 | 0.0364 | 123.98 | 14.8 | 81.82% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211011 | 15.47 | 15.47 | 14.95 | 15.12 | -0.79% | 0% | 88.06% | 1329 | 0.0201 | 68.46 | 15.12 | 85.75% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20211008 | 15.5 | 15.59 | 15.04 | 15.24 | -1.61% | 0.13% | 89.55% | 2214 | 0.0337 | 114.78 | 15.22 | 86.98% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210930 | 15.01 | 15.57 | 14.9 | 15.49 | 3.2% | 0.72% | 92.66% | 3212 | 0.0494 | 168.26 | 15.38 | 88.94% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210929 | 14.88 | 15.07 | 14.81 | 15.01 | -0.2% | 0.47% | 86.69% | 2818 | 0.0421 | 143.39 | 14.94 | 83.54% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210928 | 14.68 | 15.16 | 14.68 | 15.04 | 3.16% | 0.4% | 87.06% | 1676 | 0.0251 | 85.49 | 14.98 | 84.03% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210927 | 14.94 | 14.94 | 14.4 | 14.58 | -2.41% | 0.07% | 81.34% | 5568 | 0.0811 | 276.23 | 14.57 | 78.99% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210924 | 15.7 | 15.8 | 14.66 | 14.94 | -4.84% | -0.99% | 85.82% | 8399 | 0.1267 | 431.54 | 15.09 | 85.38% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210923 | 16.2 | 16.2 | 15.7 | 15.7 | -2.55% | -0.88% | 95.27% | 5614 | 0.0889 | 302.79 | 15.84 | 94.59% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210922 | 16.47 | 16.47 | 15.66 | 16.11 | -2.19% | 0.56% | 100.37% | 5280 | 0.0846 | 288.15 | 16.02 | 96.81% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210917 | 16.38 | 16.49 | 16.31 | 16.47 | 0.43% | 0.86% | 104.85% | 2590 | 0.0423 | 144.07 | 16.33 | 100.61% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210916 | 16.51 | 16.61 | 16.32 | 16.4 | -0.67% | -0.24% | 103.98% | 2135 | 0.0351 | 119.55 | 16.44 | 101.97% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210915 | 16.46 | 16.59 | 16.3 | 16.51 | 0.3% | 0.36% | 105.35% | 1435 | 0.0236 | 80.38 | 16.45 | 102.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210914 | 16.63 | 16.65 | 16.27 | 16.46 | -0.96% | -0.18% | 104.73% | 2504 | 0.0413 | 140.67 | 16.49 | 102.58% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210913 | 16.41 | 16.69 | 16.25 | 16.62 | 1.34% | 0.3% | 106.72% | 4405 | 0.073 | 248.64 | 16.57 | 103.56% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210910 | 16.41 | 16.47 | 16.21 | 16.4 | -0.06% | 0.31% | 103.98% | 1719 | 0.0281 | 95.71 | 16.35 | 100.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210909 | 16.7 | 16.72 | 16.18 | 16.41 | -0.85% | -0.24% | 104.1% | 4566 | 0.0751 | 255.79 | 16.45 | 102.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210908 | 16.26 | 16.58 | 16.24 | 16.55 | 1.85% | 0.73% | 105.85% | 3584 | 0.0589 | 200.61 | 16.43 | 101.84% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210907 | 15.79 | 16.35 | 15.75 | 16.25 | 3.57% | 0.56% | 102.11% | 6103 | 0.0986 | 335.83 | 16.16 | 98.53% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210906 | 15.56 | 15.77 | 15.55 | 15.69 | 0.9% | 0.26% | 95.15% | 3335 | 0.0522 | 177.79 | 15.65 | 92.26% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210729 | 13.72 | 13.97 | 13.6 | 13.79 | 0.58% | 0.15% | 71.52% | 2542 | 0.035 | 119.21 | 13.77 | 69.16% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210728 | 13.76 | 13.88 | 13.68 | 13.71 | -1.22% | -0.15% | 70.52% | 3904 | 0.0536 | 182.56 | 13.73 | 68.67% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210727 | 13.96 | 14.12 | 13.71 | 13.88 | 0.65% | -0.79% | 72.64% | 5481 | 0.0767 | 261.24 | 13.99 | 71.87% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210726 | 14.12 | 14.12 | 13.78 | 13.79 | -1.71% | -0.86% | 71.52% | 3128 | 0.0435 | 148.16 | 13.91 | 70.88% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210723 | 14.09 | 14.12 | 14 | 14.03 | -0.36% | -0.36% | 74.5% | 2415 | 0.034 | 115.8 | 14.08 | 72.97% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210722 | 13.99 | 14.08 | 13.77 | 14.08 | 1% | 0.64% | 75.12% | 3953 | 0.0553 | 188.35 | 13.99 | 71.87% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210721 | 13.56 | 13.94 | 13.56 | 13.94 | 2.88% | 0.94% | 73.38% | 3940 | 0.0544 | 185.29 | 13.81 | 69.66% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210720 | 13.53 | 13.69 | 13.43 | 13.55 | -0.51% | 0.44% | 68.53% | 2847 | 0.0384 | 130.79 | 13.49 | 65.72% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210719 | 13.71 | 13.87 | 13.6 | 13.62 | -1.38% | -0.44% | 69.4% | 3194 | 0.0437 | 148.84 | 13.68 | 68.06% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210716 | 13.83 | 13.85 | 13.73 | 13.81 | -0.29% | 0.22% | 71.77% | 1270 | 0.0175 | 59.6 | 13.78 | 69.29% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210715 | 13.93 | 13.93 | 13.55 | 13.85 | 0.29% | 0.73% | 72.26% | 3383 | 0.0465 | 158.38 | 13.75 | 68.92% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210714 | 13.85 | 14.01 | 13.8 | 13.81 | -1.5% | -0.43% | 71.77% | 3748 | 0.052 | 177.11 | 13.87 | 70.39% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210713 | 13.8 | 14.02 | 13.73 | 14.02 | 1.15% | 1.45% | 74.38% | 6959 | 0.0962 | 327.66 | 13.82 | 69.78% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210712 | 14.25 | 14.33 | 13.81 | 13.86 | 0.14% | -1.35% | 72.39% | 10741 | 0.1509 | 513.96 | 14.05 | 72.6% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210709 | 13 | 13.96 | 13 | 13.84 | 6.46% | 1.32% | 72.14% | 12338 | 0.1685 | 573.91 | 13.66 | 67.81% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210708 | 12.59 | 13 | 12.59 | 13 | 3.26% | 0.78% | 61.69% | 8257 | 0.1065 | 362.74 | 12.9 | 58.48% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210707 | 12.5 | 12.6 | 12.49 | 12.59 | 0.24% | 0% | 56.59% | 1469 | 0.0185 | 63.01 | 12.59 | 54.67% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210706 | 12.53 | 12.57 | 12.48 | 12.56 | 0.64% | 0.16% | 56.22% | 2496 | 0.0313 | 106.61 | 12.54 | 54.05% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210705 | 12.4 | 12.48 | 12.37 | 12.48 | 0.4% | 0.4% | 55.22% | 1601 | 0.0199 | 67.78 | 12.43 | 52.7% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210702 | 12.35 | 12.48 | 12.35 | 12.43 | 0.32% | 0.08% | 54.6% | 1127 | 0.014 | 47.68 | 12.42 | 52.58% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210701 | 12.43 | 12.58 | 12.38 | 12.39 | -0.32% | -0.08% | 54.1% | 1806 | 0.0224 | 76.29 | 12.4 | 52.33% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210630 | 12.52 | 12.59 | 12.39 | 12.43 | 0.32% | 0.08% | 54.6% | 1361 | 0.0169 | 57.56 | 12.42 | 52.58% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210629 | 12.5 | 12.5 | 12.35 | 12.39 | -0.8% | 0% | 54.1% | 4810 | 0.0596 | 203 | 12.39 | 52.21% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210628 | 12.58 | 12.61 | 12.49 | 12.49 | -0.72% | -0.48% | 55.35% | 2071 | 0.026 | 88.56 | 12.55 | 54.18% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210625 | 12.58 | 12.6 | 12.52 | 12.58 | 0.48% | 0.24% | 56.47% | 3259 | 0.0409 | 139.31 | 12.55 | 54.18% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210624 | 12.59 | 12.6 | 12.46 | 12.52 | 0.08% | -0.24% | 55.72% | 2654 | 0.0333 | 113.42 | 12.55 | 54.18% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210623 | 12.58 | 12.58 | 12.46 | 12.51 | -0.16% | 0.16% | 55.6% | 2137 | 0.0267 | 90.94 | 12.49 | 53.44% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210622 | 12.44 | 12.6 | 12.4 | 12.53 | 0.72% | 0.4% | 55.85% | 6740 | 0.0841 | 286.44 | 12.48 | 53.32% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210621 | 12.47 | 12.57 | 12.35 | 12.44 | 1.47% | -0.4% | 54.73% | 13327 | 0.1665 | 567.1 | 12.49 | 53.44% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210618 | 12.21 | 12.33 | 12.2 | 12.26 | -0.16% | -0.08% | 52.49% | 3048 | 0.0374 | 127.38 | 12.27 | 50.74% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210617 | 12.15 | 12.31 | 12.08 | 12.28 | 1.24% | 0.08% | 52.74% | 2617 | 0.0321 | 109.33 | 12.27 | 50.74% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210616 | 12.18 | 12.18 | 12.1 | 12.13 | 0.58% | 0% | 50.87% | 2111 | 0.0256 | 87.19 | 12.13 | 49.02% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210615 | 12.27 | 12.38 | 12.12 | 12.35 | 1.23% | 0.32% | 53.61% | 5451 | 0.0671 | 228.54 | 12.31 | 51.23% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210611 | 12.12 | 12.21 | 12.01 | 12.2 | 1.58% | 0.33% | 51.74% | 2689 | 0.0327 | 111.38 | 12.16 | 49.39% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210610 | 12.03 | 12.05 | 11.98 | 12.01 | -0.08% | 0.08% | 49.38% | 2083 | 0.025 | 85.15 | 12 | 47.42% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210609 | 12.12 | 12.17 | 12 | 12.02 | -0.99% | -0.41% | 49.5% | 1251 | 0.0151 | 51.43 | 12.07 | 48.28% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210608 | 12.16 | 12.16 | 12.05 | 12.14 | 0.17% | 0.33% | 51% | 901 | 0.0109 | 37.13 | 12.1 | 48.65% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210607 | 12.06 | 12.14 | 12.06 | 12.12 | 0.17% | 0.17% | 50.75% | 884 | 0.0107 | 36.44 | 12.1 | 48.65% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210604 | 12.26 | 12.28 | 12 | 12.1 | -0.74% | 0.33% | 50.5% | 3981 | 0.048 | 163.49 | 12.06 | 48.16% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210603 | 12.35 | 12.35 | 12.16 | 12.19 | -1.22% | -0.33% | 51.62% | 3139 | 0.0384 | 130.79 | 12.23 | 50.25% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210602 | 12.25 | 12.35 | 12.25 | 12.34 | 0.65% | 0.41% | 53.48% | 1074 | 0.0132 | 44.96 | 12.29 | 50.98% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210601 | 12.31 | 12.36 | 12.25 | 12.26 | -0.16% | -0.16% | 52.49% | 1335 | 0.0164 | 55.86 | 12.28 | 50.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210531 | 12.25 | 12.35 | 12.2 | 12.28 | 0.66% | 0.24% | 52.74% | 3968 | 0.0486 | 165.53 | 12.25 | 50.49% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210528 | 12.19 | 12.31 | 12.13 | 12.2 | -1.13% | -0.16% | 51.74% | 3681 | 0.045 | 153.27 | 12.22 | 50.12% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210527 | 12 | 12.34 | 11.92 | 12.34 | 3.09% | 1.82% | 53.48% | 5130 | 0.0622 | 211.85 | 12.12 | 48.89% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210526 | 11.92 | 11.99 | 11.9 | 11.97 | -0.42% | 0.5% | 48.88% | 2200 | 0.0262 | 89.24 | 11.91 | 46.31% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210525 | 11.98 | 12.12 | 11.9 | 12.02 | -0.33% | 0.42% | 49.5% | 2114 | 0.0253 | 86.17 | 11.97 | 47.05% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210524 | 12.11 | 12.12 | 11.99 | 12.06 | -0.41% | -0.41% | 50% | 776 | 0.0094 | 32.02 | 12.11 | 48.77% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210521 | 12.07 | 12.12 | 11.94 | 12.11 | 0.33% | 0.92% | 50.62% | 992 | 0.0119 | 40.53 | 12 | 47.42% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210520 | 12.04 | 12.1 | 11.94 | 12.07 | -0.17% | 0.33% | 50.12% | 2120 | 0.0255 | 86.85 | 12.03 | 47.79% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210519 | 12.07 | 12.1 | 12.02 | 12.09 | 0.17% | 0% | 50.37% | 1687 | 0.0204 | 69.48 | 12.09 | 48.53% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210518 | 11.97 | 12.07 | 11.97 | 12.07 | 0.5% | 0.08% | 50.12% | 1634 | 0.0197 | 67.1 | 12.06 | 48.16% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210517 | 12.1 | 12.1 | 11.98 | 12.01 | 0.08% | -0.08% | 49.38% | 1248 | 0.015 | 51.09 | 12.02 | 47.67% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210514 | 11.84 | 12.06 | 11.84 | 12 | 1.35% | 0% | 49.25% | 5808 | 0.0697 | 237.4 | 12 | 47.42% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210513 | 11.8 | 11.91 | 11.68 | 11.84 | -0.5% | 0.59% | 47.26% | 3374 | 0.0397 | 135.22 | 11.77 | 44.59% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210512 | 11.95 | 11.95 | 11.81 | 11.9 | -0.42% | 0.17% | 48.01% | 2112 | 0.0251 | 85.49 | 11.88 | 45.95% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210511 | 11.9 | 12 | 11.83 | 11.95 | -0.08% | 0.08% | 48.63% | 3351 | 0.04 | 136.24 | 11.94 | 46.68% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210510 | 11.81 | 11.99 | 11.81 | 11.96 | 0.76% | 0.34% | 48.76% | 2459 | 0.0293 | 99.8 | 11.92 | 46.44% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210507 | 11.81 | 11.95 | 11.78 | 11.87 | -0.42% | 0.25% | 47.64% | 4579 | 0.0542 | 184.6 | 11.84 | 45.45% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210506 | 12.02 | 12.02 | 11.85 | 11.92 | -1.08% | 0.25% | 48.26% | 1942 | 0.0231 | 78.68 | 11.89 | 46.07% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210430 | 12.06 | 12.06 | 11.93 | 12.05 | 0.17% | 0.33% | 49.88% | 1565 | 0.0188 | 64.03 | 12.01 | 47.54% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210429 | 11.95 | 12.07 | 11.95 | 12.03 | 0.25% | 0.17% | 49.63% | 1632 | 0.0196 | 66.76 | 12.01 | 47.54% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210428 | 11.86 | 12.05 | 11.86 | 12 | 0.33% | 0.08% | 49.25% | 2803 | 0.0336 | 114.44 | 11.99 | 47.3% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210427 | 12.01 | 12.01 | 11.91 | 11.96 | 0% | 0% | 48.76% | 2141 | 0.0256 | 87.19 | 11.96 | 46.93% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210426 | 11.9 | 12.03 | 11.87 | 11.96 | 0.84% | -0.17% | 48.76% | 5294 | 0.0634 | 215.94 | 11.98 | 47.17% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210423 | 11.8 | 11.94 | 11.78 | 11.86 | 0.68% | 0% | 47.51% | 1560 | 0.0185 | 63.01 | 11.86 | 45.7% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210422 | 11.82 | 11.82 | 11.74 | 11.78 | 0% | 0.26% | 46.52% | 1217 | 0.0143 | 48.71 | 11.75 | 44.35% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210421 | 11.81 | 11.81 | 11.7 | 11.78 | 0.17% | 0.26% | 46.52% | 1038 | 0.0122 | 41.55 | 11.75 | 44.35% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210416 | 11.86 | 11.86 | 11.69 | 11.71 | -0.59% | -0.34% | 45.65% | 2876 | 0.0338 | 115.12 | 11.75 | 44.35% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210415 | 11.8 | 11.83 | 11.7 | 11.78 | -0.34% | 0.17% | 46.52% | 1650 | 0.0194 | 66.08 | 11.76 | 44.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210414 | 11.96 | 11.96 | 11 | 11.82 | -1.99% | 2.78% | 47.01% | 9223 | 0.1061 | 361.38 | 11.5 | 41.28% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210413 | 12.07 | 12.1 | 12.01 | 12.06 | -0.08% | -0.25% | 50% | 1721 | 0.0208 | 70.84 | 12.09 | 48.53% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210412 | 11.96 | 12.17 | 11.96 | 12.07 | 1.43% | -0.33% | 50.12% | 4971 | 0.0602 | 205.04 | 12.11 | 48.77% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210409 | 11.96 | 11.97 | 11.88 | 11.9 | -0.25% | -0.5% | 48.01% | 2066 | 0.0247 | 84.13 | 11.96 | 46.93% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210408 | 11.85 | 11.95 | 11.85 | 11.93 | 0.42% | 0.25% | 48.38% | 2470 | 0.0294 | 100.14 | 11.9 | 46.19% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210407 | 11.82 | 11.9 | 11.81 | 11.88 | 0.59% | 0.08% | 47.76% | 2662 | 0.0316 | 107.63 | 11.87 | 45.82% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210406 | 11.86 | 11.87 | 11.8 | 11.81 | 0.08% | -0.08% | 46.89% | 1455 | 0.0172 | 58.58 | 11.82 | 45.21% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210402 | 11.8 | 11.84 | 11.78 | 11.8 | -0.34% | -0.08% | 46.77% | 762 | 0.009 | 30.65 | 11.81 | 45.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210401 | 11.71 | 11.85 | 11.7 | 11.84 | 0.08% | 0.51% | 47.26% | 1324 | 0.0156 | 53.13 | 11.78 | 44.72% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210330 | 11.78 | 11.78 | 11.68 | 11.75 | -0.51% | -0.34% | 46.14% | 526 | 0.0062 | 21.12 | 11.79 | 44.84% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210329 | 11.77 | 11.81 | 11.65 | 11.81 | 0.34% | 0.77% | 46.89% | 1382 | 0.0162 | 55.18 | 11.72 | 43.98% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20210326 | 11.7 | 11.83 | 11.65 | 11.77 | 1.03% | 0.51% | 46.39% | 1315 | 0.0154 | 52.45 | 11.71 | 43.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201215 | 9.45 | 9.7 | 9.4 | 9.69 | 1.89% | 0.73% | 20.52% | 4241 | 0.0408 | 138.96 | 9.62 | 18.18% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201214 | 9.53 | 9.56 | 9.43 | 9.51 | 0.32% | 0% | 18.28% | 2849 | 0.0271 | 92.3 | 9.51 | 16.83% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201211 | 9.65 | 9.78 | 9.35 | 9.48 | -2.27% | -0.32% | 17.91% | 6254 | 0.0595 | 202.66 | 9.51 | 16.83% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201210 | 9.75 | 9.81 | 9.68 | 9.7 | -0.41% | -0.41% | 20.65% | 4127 | 0.0402 | 136.92 | 9.74 | 19.66% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201209 | 9.58 | 9.78 | 9.55 | 9.74 | 2.53% | 0.31% | 21.14% | 8925 | 0.0867 | 295.3 | 9.71 | 19.29% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201208 | 9.53 | 9.56 | 9.43 | 9.5 | -0.11% | 0% | 18.16% | 3527 | 0.0335 | 114.1 | 9.5 | 16.71% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201207 | 9.5 | 9.58 | 9.41 | 9.51 | 0.85% | 0.21% | 18.28% | 5951 | 0.0565 | 192.44 | 9.49 | 16.58% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201204 | 9.22 | 9.5 | 9.2 | 9.43 | 2.28% | 0.32% | 17.29% | 10229 | 0.0962 | 327.66 | 9.4 | 15.48% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201203 | 8.97 | 9.27 | 8.93 | 9.22 | 2.33% | 1.32% | 14.68% | 8441 | 0.0768 | 261.58 | 9.1 | 11.79% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201202 | 8.96 | 9.05 | 8.89 | 9.01 | 0.45% | 0.33% | 12.06% | 5501 | 0.0494 | 168.26 | 8.98 | 10.32% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201201 | 8.94 | 9.01 | 8.87 | 8.97 | 1.36% | 0.34% | 11.57% | 3166 | 0.0283 | 96.39 | 8.94 | 9.83% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201130 | 9.05 | 9.09 | 8.85 | 8.85 | -2.21% | -1.34% | 10.07% | 5643 | 0.0506 | 172.34 | 8.97 | 10.2% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201127 | 9.02 | 9.06 | 8.98 | 9.05 | 0.33% | 0.22% | 12.56% | 6102 | 0.0551 | 187.67 | 9.03 | 10.93% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201126 | 8.96 | 9.04 | 8.88 | 9.02 | 0.22% | 0.78% | 12.19% | 5586 | 0.05 | 170.3 | 8.95 | 9.95% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201125 | 9.04 | 9.06 | 8.94 | 9 | -0.11% | 0.22% | 11.94% | 3975 | 0.0357 | 121.59 | 8.98 | 10.32% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201124 | 8.98 | 9.03 | 8.95 | 9.01 | -0.44% | 0.33% | 12.06% | 3519 | 0.0316 | 107.63 | 8.98 | 10.32% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201123 | 9.06 | 9.08 | 8.98 | 9.05 | -0.11% | 0.11% | 12.56% | 3142 | 0.0284 | 96.73 | 9.04 | 11.06% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201120 | 9.03 | 9.08 | 8.91 | 9.06 | 0.67% | 0.67% | 12.69% | 4591 | 0.0413 | 140.67 | 9 | 10.57% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201119 | 8.93 | 9.05 | 8.88 | 9 | 1.47% | 0.45% | 11.94% | 3259 | 0.0292 | 99.46 | 8.96 | 10.07% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201118 | 8.93 | 8.96 | 8.8 | 8.87 | -0.89% | 0% | 10.32% | 3448 | 0.0306 | 104.22 | 8.87 | 8.97% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201117 | 9.1 | 9.1 | 8.95 | 8.95 | -1.65% | -0.78% | 11.32% | 4359 | 0.0393 | 133.86 | 9.02 | 10.81% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201116 | 9.03 | 9.12 | 9.03 | 9.1 | 0.22% | -0.11% | 13.18% | 3534 | 0.0322 | 109.67 | 9.11 | 11.92% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201113 | 9 | 9.09 | 9 | 9.08 | 0.89% | 0.22% | 12.94% | 3445 | 0.0312 | 106.27 | 9.06 | 11.3% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201112 | 9.01 | 9.01 | 8.94 | 9 | 0.22% | -0.11% | 11.94% | 954 | 0.0086 | 29.29 | 9.01 | 10.69% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201111 | 8.99 | 8.99 | 8.91 | 8.98 | 0.45% | 0.67% | 11.69% | 1916 | 0.0171 | 58.24 | 8.92 | 9.58% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201110 | 8.91 | 8.94 | 8.88 | 8.94 | 0.11% | 0.34% | 11.19% | 1941 | 0.0173 | 58.92 | 8.91 | 9.46% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201109 | 8.89 | 8.94 | 8.89 | 8.93 | 0.34% | 0.22% | 11.07% | 2986 | 0.0266 | 90.6 | 8.91 | 9.46% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201106 | 8.98 | 9.02 | 8.9 | 8.9 | -0.45% | 0% | 10.7% | 1123 | 0.01 | 34.06 | 8.9 | 9.34% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201105 | 9.01 | 9.01 | 8.86 | 8.94 | 0% | 0.34% | 11.19% | 4353 | 0.0388 | 132.15 | 8.91 | 9.46% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201104 | 9.02 | 9.02 | 8.92 | 8.94 | -0.67% | -0.22% | 11.19% | 1685 | 0.0151 | 51.43 | 8.96 | 10.07% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201103 | 9 | 9.05 | 8.98 | 9 | -0.33% | -0.22% | 11.94% | 2917 | 0.0263 | 89.58 | 9.02 | 10.81% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201102 | 9.05 | 9.12 | 9.03 | 9.03 | -0.22% | -0.33% | 12.31% | 3180 | 0.0288 | 98.09 | 9.06 | 11.3% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201030 | 8.8 | 9.11 | 8.8 | 9.05 | 2.96% | 0.11% | 12.56% | 8201 | 0.0741 | 252.38 | 9.04 | 11.06% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201029 | 8.82 | 8.82 | 8.77 | 8.79 | -0.45% | 0.23% | 9.33% | 3762 | 0.033 | 112.4 | 8.77 | 7.74% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201028 | 8.82 | 8.83 | 8.8 | 8.83 | 0.34% | 0.11% | 9.83% | 3174 | 0.028 | 95.37 | 8.82 | 8.35% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201027 | 8.8 | 8.81 | 8.7 | 8.8 | 0% | 0.46% | 9.45% | 3689 | 0.0323 | 110.01 | 8.76 | 7.62% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201026 | 8.95 | 8.95 | 8.79 | 8.8 | -0.9% | -0.68% | 9.45% | 4334 | 0.0384 | 130.79 | 8.86 | 8.85% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201023 | 8.95 | 8.96 | 8.83 | 8.88 | -0.34% | -0.22% | 10.45% | 1877 | 0.0167 | 56.88 | 8.9 | 9.34% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20201022 | 8.97 | 8.97 | 8.88 | 8.91 | 0.34% | -0.11% | 10.82% | 2153 | 0.0192 | 65.4 | 8.92 | 9.58% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200909 | 8.34 | 8.46 | 8.34 | 8.39 | 0.6% | -0.12% | 4.35% | 6366 | 0.0535 | 182.22 | 8.4 | 3.19% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200908 | 8.32 | 8.35 | 8.26 | 8.34 | -0.12% | 0.85% | 3.73% | 2913 | 0.0241 | 82.08 | 8.27 | 1.6% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200907 | 8.38 | 8.41 | 8.28 | 8.35 | -0.12% | 0.24% | 3.86% | 4465 | 0.0372 | 126.7 | 8.33 | 2.33% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200904 | 8.37 | 8.44 | 8.36 | 8.36 | -0.83% | -0.48% | 3.98% | 2893 | 0.0243 | 82.77 | 8.4 | 3.19% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200903 | 8.42 | 8.43 | 8.31 | 8.43 | 0.24% | 0.36% | 4.85% | 2845 | 0.0239 | 81.4 | 8.4 | 3.19% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200902 | 8.41 | 8.43 | 8.34 | 8.41 | 0.72% | 0.12% | 4.6% | 2405 | 0.0202 | 68.8 | 8.4 | 3.19% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200901 | 8.39 | 8.42 | 8.33 | 8.35 | -0.83% | -0.36% | 3.86% | 4083 | 0.0342 | 116.49 | 8.38 | 2.95% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200831 | 8.31 | 8.46 | 8.31 | 8.42 | 0.96% | 0% | 4.73% | 5738 | 0.0483 | 164.51 | 8.42 | 3.44% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200828 | 8.33 | 8.34 | 8.28 | 8.34 | 1.96% | 0.24% | 3.73% | 4086 | 0.034 | 115.8 | 8.32 | 2.21% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200827 | 8.18 | 8.21 | 8.13 | 8.18 | 0.49% | 0.37% | 1.74% | 1987 | 0.0162 | 55.18 | 8.15 | 0.12% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200826 | 8.2 | 8.2 | 8.1 | 8.14 | -0.49% | -0.25% | 1.24% | 1508 | 0.0123 | 41.89 | 8.16 | 0.25% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200825 | 8.27 | 8.27 | 8.15 | 8.18 | 0.25% | -0.37% | 1.74% | 2411 | 0.0198 | 67.44 | 8.21 | 0.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200824 | 8.26 | 8.26 | 8.14 | 8.16 | -1.09% | -0.49% | 1.49% | 4587 | 0.0376 | 128.07 | 8.2 | 0.74% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200821 | 8.25 | 8.31 | 8.25 | 8.25 | -0.12% | -0.72% | 2.61% | 1732 | 0.0144 | 49.05 | 8.31 | 2.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200820 | 8.36 | 8.36 | 8.23 | 8.26 | -0.72% | 0% | 2.74% | 2446 | 0.0202 | 68.8 | 8.26 | 1.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200819 | 8.31 | 8.38 | 8.25 | 8.32 | -0.12% | -0.12% | 3.48% | 1933 | 0.0161 | 54.84 | 8.33 | 2.33% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200818 | 8.45 | 8.45 | 8.28 | 8.33 | -1.42% | -0.36% | 3.61% | 2774 | 0.0232 | 79.02 | 8.36 | 2.7% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200817 | 8.47 | 8.48 | 8.37 | 8.45 | 0.24% | 0.36% | 5.1% | 2814 | 0.0237 | 80.72 | 8.42 | 3.44% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200814 | 8.46 | 8.47 | 8.43 | 8.43 | 0% | -0.24% | 4.85% | 911 | 0.0077 | 26.23 | 8.45 | 3.81% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200813 | 8.36 | 8.43 | 8.36 | 8.43 | 0.84% | 0.36% | 4.85% | 2606 | 0.0219 | 74.59 | 8.4 | 3.19% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200812 | 8.32 | 8.36 | 8.3 | 8.36 | 0% | 0.36% | 3.98% | 5045 | 0.042 | 143.05 | 8.33 | 2.33% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200811 | 8.31 | 8.43 | 8.31 | 8.36 | 0.6% | -0.24% | 3.98% | 3092 | 0.0259 | 88.22 | 8.38 | 2.95% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200810 | 8.31 | 8.34 | 8.29 | 8.31 | -0.24% | 0.24% | 3.36% | 2653 | 0.022 | 74.93 | 8.29 | 1.84% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200807 | 8.33 | 8.33 | 8.31 | 8.33 | 0% | 0.24% | 3.61% | 3034 | 0.0252 | 85.83 | 8.31 | 2.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200806 | 8.4 | 8.4 | 8.31 | 8.33 | 0% | 0.36% | 3.61% | 1916 | 0.0159 | 54.16 | 8.3 | 1.97% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200805 | 8.32 | 8.34 | 8.27 | 8.33 | 0.12% | 0.12% | 3.61% | 2740 | 0.0228 | 77.66 | 8.32 | 2.21% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200804 | 8.24 | 8.37 | 8.2 | 8.32 | 0.97% | 0.12% | 3.48% | 4190 | 0.0348 | 118.53 | 8.31 | 2.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200803 | 8.2 | 8.3 | 8.19 | 8.24 | 0.61% | -0.24% | 2.49% | 4081 | 0.0337 | 114.78 | 8.26 | 1.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200731 | 8.16 | 8.19 | 8.11 | 8.19 | 0.37% | 0% | 1.87% | 1844 | 0.0151 | 51.43 | 8.19 | 0.61% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200730 | 8.16 | 8.18 | 8.16 | 8.16 | -0.24% | -0.24% | 1.49% | 2091 | 0.0171 | 58.24 | 8.18 | 0.49% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200729 | 8.12 | 8.18 | 8.12 | 8.18 | 0.62% | 0.25% | 1.74% | 2599 | 0.0212 | 72.21 | 8.16 | 0.25% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200728 | 8.13 | 8.15 | 8.1 | 8.13 | 0.37% | 0% | 1.12% | 1378 | 0.0112 | 38.15 | 8.13 | -0.12% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200727 | 8.1 | 8.13 | 8.09 | 8.1 | -0.12% | 0% | 0.75% | 3100 | 0.0251 | 85.49 | 8.1 | -0.49% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200724 | 8.15 | 8.16 | 8.04 | 8.11 | -0.73% | -0.12% | 0.87% | 4976 | 0.0404 | 137.6 | 8.12 | -0.25% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200723 | 8.18 | 8.18 | 8.11 | 8.17 | -0.24% | 0.49% | 1.62% | 2990 | 0.0243 | 82.77 | 8.13 | -0.12% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200722 | 8.22 | 8.22 | 8.15 | 8.19 | 0.12% | 0.37% | 1.87% | 4472 | 0.0365 | 124.32 | 8.16 | 0.25% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200721 | 8.24 | 8.24 | 8.15 | 8.18 | 0% | -0.24% | 1.74% | 2501 | 0.0205 | 69.82 | 8.2 | 0.74% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200720 | 8.11 | 8.18 | 8.07 | 8.18 | 0.74% | 0.37% | 1.74% | 4309 | 0.0351 | 119.55 | 8.15 | 0.12% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200717 | 8.13 | 8.15 | 8.08 | 8.12 | 0.5% | 0.25% | 1% | 3236 | 0.0262 | 89.24 | 8.1 | -0.49% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200716 | 8.15 | 8.2 | 8.05 | 8.08 | -0.98% | -0.37% | 0.5% | 5250 | 0.0426 | 145.1 | 8.11 | -0.37% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200715 | 8.19 | 8.22 | 8.13 | 8.16 | -0.37% | -0.24% | 1.49% | 5467 | 0.0447 | 152.25 | 8.18 | 0.49% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200714 | 8.24 | 8.25 | 8.17 | 8.19 | -0.36% | -0.24% | 1.87% | 5069 | 0.0416 | 141.69 | 8.21 | 0.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200713 | 8.25 | 8.34 | 8.12 | 8.22 | 1.36% | 0.12% | 2.24% | 14028 | 0.1151 | 392.03 | 8.21 | 0.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200710 | 8.13 | 8.15 | 8.06 | 8.11 | -0.37% | 0% | 0.87% | 2726 | 0.0221 | 75.27 | 8.11 | -0.37% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200709 | 8.16 | 8.18 | 8.12 | 8.14 | -0.37% | 0% | 1.24% | 2274 | 0.0185 | 63.01 | 8.14 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200708 | 8.15 | 8.2 | 8.08 | 8.17 | 1.49% | 0% | 1.62% | 2546 | 0.0208 | 70.84 | 8.17 | 0.37% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200707 | 8.2 | 8.3 | 8.17 | 8.27 | 0.73% | 0.61% | 2.86% | 5022 | 0.0413 | 140.67 | 8.22 | 0.98% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200706 | 8.14 | 8.33 | 8.14 | 8.21 | 0.86% | -0.36% | 2.11% | 10349 | 0.0853 | 290.53 | 8.24 | 1.23% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200703 | 7.98 | 8.15 | 7.97 | 8.14 | 2.01% | 0.99% | 1.24% | 2445 | 0.0197 | 67.1 | 8.06 | -0.98% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200702 | 7.96 | 8.01 | 7.96 | 7.98 | 0.76% | -0.25% | -0.75% | 1713 | 0.0137 | 46.66 | 8 | -1.72% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200701 | 7.99 | 8.02 | 7.92 | 7.92 | -0.88% | -0.63% | -1.49% | 2572 | 0.0205 | 69.82 | 7.97 | -2.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200630 | 8 | 8.1 | 7.9 | 7.99 | -0.12% | -0.37% | -0.62% | 2344 | 0.0188 | 64.03 | 8.02 | -1.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200629 | 8.1 | 8.1 | 7.99 | 8 | -1.84% | -0.25% | -0.5% | 2293 | 0.0184 | 62.67 | 8.02 | -1.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200624 | 8.06 | 8.16 | 8.03 | 8.15 | 1.12% | 0.12% | 1.37% | 2335 | 0.019 | 64.71 | 8.14 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200623 | 8.13 | 8.14 | 8.02 | 8.06 | -1.23% | -0.37% | 0.25% | 1446 | 0.0117 | 39.85 | 8.09 | -0.61% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200622 | 8.21 | 8.21 | 8.1 | 8.16 | -0.49% | 0.37% | 1.49% | 1981 | 0.0161 | 54.84 | 8.13 | -0.12% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200619 | 8.04 | 8.2 | 8 | 8.2 | 1.99% | 0.74% | 1.99% | 7416 | 0.0604 | 205.72 | 8.14 | 0% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200618 | 8.01 | 8.06 | 7.99 | 8.04 | 0.25% | 0.25% | 0% | 2094 | 0.0168 | 57.22 | 8.02 | -1.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200617 | 7.99 | 8.03 | 7.94 | 8.02 | -0.12% | 0.12% | -0.25% | 2010 | 0.0161 | 54.84 | 8.01 | -1.6% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200616 | 8 | 8.03 | 7.99 | 8.03 | 0.75% | 0.12% | -0.12% | 2418 | 0.0194 | 66.08 | 8.02 | -1.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200615 | 7.94 | 8.02 | 7.94 | 7.97 | -0.5% | -0.38% | -0.87% | 2888 | 0.0231 | 78.68 | 8 | -1.72% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200612 | 7.91 | 8.02 | 7.81 | 8.01 | 1.26% | 1.26% | -0.37% | 2402 | 0.019 | 64.71 | 7.91 | -2.83% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200611 | 7.98 | 7.98 | 7.9 | 7.91 | -0.88% | -0.5% | -1.62% | 1497 | 0.0119 | 40.53 | 7.95 | -2.33% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200610 | 7.99 | 7.99 | 7.94 | 7.98 | 0% | 0.25% | -0.75% | 2701 | 0.0215 | 73.23 | 7.96 | -2.21% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200609 | 7.96 | 8.02 | 7.96 | 7.98 | -0.37% | -0.13% | -0.75% | 2904 | 0.0232 | 79.02 | 7.99 | -1.84% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200608 | 8.12 | 8.12 | 7.99 | 8.01 | -0.87% | -0.12% | -0.37% | 4138 | 0.0332 | 113.08 | 8.02 | -1.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200605 | 8.03 | 8.15 | 8.03 | 8.08 | 0.62% | 0% | 0.5% | 5049 | 0.0408 | 138.96 | 8.08 | -0.74% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200604 | 7.91 | 8.03 | 7.86 | 8.03 | 2.03% | 0.63% | -0.12% | 4212 | 0.0336 | 114.44 | 7.98 | -1.97% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200603 | 7.8 | 7.96 | 7.75 | 7.87 | 0.77% | 0% | -2.11% | 3178 | 0.025 | 85.15 | 7.87 | -3.32% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200602 | 7.8 | 7.83 | 7.74 | 7.81 | -0.51% | 0.13% | -2.86% | 3462 | 0.027 | 91.96 | 7.8 | -4.18% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200601 | 7.64 | 7.87 | 7.63 | 7.85 | 2.88% | 1.16% | -2.36% | 3119 | 0.0242 | 82.43 | 7.76 | -4.67% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200529 | 7.95 | 8.02 | 7.63 | 7.63 | -4.86% | -2.8% | -5.1% | 8926 | 0.0701 | 238.76 | 7.85 | -3.56% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200528 | 7.95 | 8.02 | 7.95 | 8.02 | 0.38% | 0.25% | -0.25% | 4487 | 0.0359 | 122.28 | 8 | -1.72% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200527 | 7.95 | 8.01 | 7.95 | 7.99 | 0.5% | 0% | -0.62% | 2915 | 0.0233 | 79.36 | 7.99 | -1.84% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200526 | 7.94 | 8.02 | 7.94 | 7.95 | -0.62% | -0.38% | -1.12% | 4059 | 0.0324 | 110.35 | 7.98 | -1.97% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200525 | 7.92 | 8.1 | 7.82 | 8 | 3.23% | 0.13% | -0.5% | 8089 | 0.0646 | 220.03 | 7.99 | -1.84% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200522 | 7.79 | 7.85 | 7.73 | 7.75 | -0.39% | -0.39% | -3.61% | 5129 | 0.0399 | 135.9 | 7.78 | -4.42% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200521 | 7.73 | 7.84 | 7.69 | 7.78 | 0.13% | 0.13% | -3.23% | 4545 | 0.0353 | 120.23 | 7.77 | -4.55% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200520 | 7.72 | 7.78 | 7.62 | 7.77 | 0.65% | 0.39% | -3.36% | 3412 | 0.0264 | 89.92 | 7.74 | -4.91% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200519 | 7.75 | 7.84 | 7.65 | 7.72 | -0.39% | -0.39% | -3.98% | 4685 | 0.0363 | 123.64 | 7.75 | -4.79% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200518 | 7.49 | 7.98 | 7.43 | 7.75 | 6.9% | 0.13% | -3.61% | 13755 | 0.1064 | 362.4 | 7.74 | -4.91% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200515 | 7.31 | 7.35 | 7.25 | 7.25 | -0.96% | -0.55% | -9.83% | 1810 | 0.0132 | 44.96 | 7.29 | -10.44% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200514 | 7.27 | 7.36 | 7.2 | 7.32 | 0.97% | 0.14% | -8.96% | 2366 | 0.0173 | 58.92 | 7.31 | -10.2% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200513 | 7.21 | 7.3 | 7.21 | 7.25 | -0.14% | 0.14% | -9.83% | 2996 | 0.0217 | 73.91 | 7.24 | -11.06% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200512 | 7.51 | 7.58 | 7.18 | 7.26 | -3.2% | -1.49% | -9.7% | 8150 | 0.0601 | 204.7 | 7.37 | -9.46% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200511 | 7.67 | 7.73 | 7.5 | 7.5 | -2.22% | -1.7% | -6.72% | 4326 | 0.033 | 112.4 | 7.63 | -6.27% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200508 | 7.66 | 7.68 | 7.6 | 7.67 | 0% | 0.26% | -4.6% | 2025 | 0.0155 | 52.79 | 7.65 | -6.02% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200507 | 7.51 | 7.72 | 7.51 | 7.67 | 2.54% | 0.13% | -4.6% | 3759 | 0.0288 | 98.09 | 7.66 | -5.9% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200506 | 7.5 | 7.61 | 7.38 | 7.48 | -1.19% | -0.13% | -6.97% | 2123 | 0.0159 | 54.16 | 7.49 | -7.99% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200430 | 7.49 | 7.64 | 7.3 | 7.57 | 0.13% | 1.07% | -5.85% | 4324 | 0.0324 | 110.35 | 7.49 | -7.99% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200429 | 7.49 | 7.61 | 7.46 | 7.56 | 1.34% | 0.27% | -5.97% | 2744 | 0.0207 | 70.5 | 7.54 | -7.37% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200428 | 7.34 | 7.49 | 7.25 | 7.46 | 1.22% | 0.81% | -7.21% | 1999 | 0.0148 | 50.41 | 7.4 | -9.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200427 | 7.43 | 7.46 | 7.32 | 7.37 | -1.34% | 0% | -8.33% | 1249 | 0.0092 | 31.34 | 7.37 | -9.46% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200424 | 7.27 | 7.47 | 7.26 | 7.47 | 2.75% | 2.05% | -7.09% | 3225 | 0.0236 | 80.38 | 7.32 | -10.07% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200423 | 7.26 | 7.3 | 7.23 | 7.27 | 0.55% | 0% | -9.58% | 784 | 0.0057 | 19.41 | 7.27 | -10.69% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200422 | 7.19 | 7.25 | 7.14 | 7.23 | 0.98% | -0.28% | -10.07% | 1187 | 0.0086 | 29.29 | 7.25 | -10.93% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200421 | 7.2 | 7.2 | 7.08 | 7.16 | -0.83% | 0.85% | -10.95% | 3479 | 0.0247 | 84.13 | 7.1 | -12.78% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200420 | 7.27 | 7.33 | 7.17 | 7.22 | 0.7% | -0.28% | -10.2% | 1230 | 0.0089 | 30.31 | 7.24 | -11.06% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200417 | 7.12 | 7.25 | 7.12 | 7.17 | 0.84% | -0.28% | -10.82% | 1668 | 0.012 | 40.87 | 7.19 | -11.67% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200416 | 7.16 | 7.2 | 7.05 | 7.11 | -0.7% | -0.7% | -11.57% | 1942 | 0.0139 | 47.34 | 7.16 | -12.04% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200415 | 7.19 | 7.28 | 7.15 | 7.16 | -0.69% | -0.56% | -10.95% | 2029 | 0.0146 | 49.73 | 7.2 | -11.55% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200414 | 7.19 | 7.25 | 7.16 | 7.21 | 0.84% | 0.14% | -10.32% | 2098 | 0.0151 | 51.43 | 7.2 | -11.55% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200413 | 7.3 | 7.3 | 7.15 | 7.15 | -1.52% | -0.97% | -11.07% | 2854 | 0.0206 | 70.16 | 7.22 | -11.3% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200410 | 7.51 | 7.51 | 7.22 | 7.26 | -3.33% | -1.09% | -9.7% | 3664 | 0.0269 | 91.62 | 7.34 | -9.83% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200409 | 7.54 | 7.54 | 7.48 | 7.51 | -0.27% | 0% | -6.59% | 1171 | 0.0088 | 29.97 | 7.51 | -7.74% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200408 | 7.6 | 7.6 | 7.45 | 7.53 | -0.92% | 0.27% | -6.34% | 1571 | 0.0118 | 40.19 | 7.51 | -7.74% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200407 | 7.5 | 7.63 | 7.48 | 7.6 | 2.56% | 0.53% | -5.47% | 5436 | 0.0411 | 139.99 | 7.56 | -7.13% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200403 | 7.44 | 7.46 | 7.39 | 7.41 | 0% | -0.94% | -7.84% | 548 | 0.0041 | 13.96 | 7.48 | -8.11% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200402 | 7.47 | 7.47 | 7.35 | 7.41 | 0% | 0.27% | -7.84% | 825 | 0.0061 | 20.78 | 7.39 | -9.21% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200401 | 7.4 | 7.54 | 7.38 | 7.41 | -1.07% | -0.67% | -7.84% | 1475 | 0.011 | 37.47 | 7.46 | -8.35% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200331 | 7.53 | 7.53 | 7.42 | 7.49 | 0.81% | 0.13% | -6.84% | 575 | 0.0043 | 14.65 | 7.48 | -8.11% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200324 | 7.36 | 7.42 | 7.32 | 7.41 | 1.51% | 0.82% | -7.84% | 3660 | 0.0269 | 91.62 | 7.35 | -9.71% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200323 | 7.51 | 7.51 | 7.25 | 7.3 | -3.69% | -0.54% | -9.2% | 5026 | 0.0369 | 125.68 | 7.34 | -9.83% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200320 | 7.61 | 7.67 | 7.52 | 7.58 | 0.53% | -0.13% | -5.72% | 1528 | 0.0116 | 39.51 | 7.59 | -6.76% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200319 | 7.6 | 7.69 | 7.47 | 7.54 | -1.69% | -0.13% | -6.22% | 7308 | 0.0552 | 188.01 | 7.55 | -7.25% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200318 | 7.78 | 7.85 | 7.66 | 7.67 | -0.78% | -1.29% | -4.6% | 3257 | 0.0253 | 86.17 | 7.77 | -4.55% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200317 | 7.84 | 7.84 | 7.58 | 7.73 | -0.51% | 0.78% | -3.86% | 3975 | 0.0305 | 103.88 | 7.67 | -5.77% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200316 | 8.15 | 8.15 | 7.77 | 7.77 | -3.48% | -1.77% | -3.36% | 9039 | 0.0715 | 243.53 | 7.91 | -2.83% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200313 | 8 | 8.07 | 7.85 | 8.05 | -2.19% | 0.25% | 0.12% | 8142 | 0.0654 | 222.75 | 8.03 | -1.35% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200312 | 8.3 | 8.3 | 8.21 | 8.23 | -0.84% | -0.12% | 2.36% | 4453 | 0.0367 | 125 | 8.24 | 1.23% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200311 | 8.35 | 8.35 | 8.28 | 8.3 | -0.24% | -0.12% | 3.23% | 2191 | 0.0182 | 61.99 | 8.31 | 2.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200310 | 8.26 | 8.35 | 8.25 | 8.32 | -0.24% | 0.12% | 3.48% | 3346 | 0.0278 | 94.69 | 8.31 | 2.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200309 | 8.35 | 8.42 | 8.31 | 8.34 | -1.42% | -0.24% | 3.73% | 6882 | 0.0575 | 195.84 | 8.36 | 2.7% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200306 | 8.48 | 8.54 | 8.46 | 8.46 | -0.7% | -0.24% | 5.22% | 3551 | 0.0301 | 102.52 | 8.48 | 4.18% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200305 | 8.47 | 8.52 | 8.44 | 8.52 | 0.59% | 0.35% | 5.97% | 8947 | 0.076 | 258.86 | 8.49 | 4.3% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200304 | 8.42 | 8.47 | 8.42 | 8.47 | 0.36% | 0.24% | 5.35% | 2390 | 0.0202 | 68.8 | 8.45 | 3.81% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200303 | 8.39 | 8.49 | 8.35 | 8.44 | 1.32% | 0% | 4.98% | 8385 | 0.0708 | 241.14 | 8.44 | 3.69% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200302 | 8.28 | 8.35 | 8.28 | 8.33 | 0% | -0.12% | 3.61% | 2614 | 0.0218 | 74.25 | 8.34 | 2.46% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200228 | 8.35 | 8.4 | 8.18 | 8.33 | -0.83% | 0.85% | 3.61% | 9752 | 0.0806 | 274.52 | 8.26 | 1.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200227 | 8.38 | 8.49 | 8.35 | 8.4 | 0.24% | -0.59% | 4.48% | 4791 | 0.0405 | 137.94 | 8.45 | 3.81% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200226 | 8.44 | 8.45 | 8.3 | 8.38 | 0% | 0.12% | 4.23% | 4850 | 0.0406 | 138.28 | 8.37 | 2.83% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200225 | 8.35 | 8.39 | 8.29 | 8.38 | -0.24% | 0.6% | 4.23% | 7703 | 0.0642 | 218.66 | 8.33 | 2.33% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200224 | 8.45 | 8.45 | 8.36 | 8.4 | -0.59% | 0.24% | 4.48% | 3483 | 0.0292 | 99.46 | 8.38 | 2.95% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200221 | 8.41 | 8.49 | 8.39 | 8.45 | 0% | 0% | 5.1% | 4295 | 0.0363 | 123.64 | 8.45 | 3.81% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200220 | 8.41 | 8.49 | 8.36 | 8.45 | 0.36% | 0.36% | 5.1% | 4336 | 0.0365 | 124.32 | 8.42 | 3.44% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200219 | 8.33 | 8.48 | 8.32 | 8.42 | 4.08% | 0.12% | 4.73% | 14199 | 0.1194 | 406.68 | 8.41 | 3.32% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200218 | 7.84 | 8.14 | 7.84 | 8.09 | 3.32% | 0.87% | 0.62% | 7179 | 0.0576 | 196.19 | 8.02 | -1.47% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200217 | 7.7 | 7.86 | 7.7 | 7.83 | 1.56% | 0.51% | -2.61% | 2028 | 0.0158 | 53.81 | 7.79 | -4.3% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200214 | 7.76 | 7.77 | 7.67 | 7.71 | 0.13% | -0.26% | -4.1% | 1591 | 0.0123 | 41.89 | 7.73 | -5.04% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200213 | 7.75 | 7.8 | 7.68 | 7.7 | -1.28% | 0% | -4.23% | 2753 | 0.0212 | 72.21 | 7.7 | -5.41% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200212 | 7.79 | 7.8 | 7.72 | 7.8 | 0.91% | 0.52% | -2.99% | 2398 | 0.0186 | 63.35 | 7.76 | -4.67% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200211 | 7.7 | 7.74 | 7.65 | 7.73 | 0.65% | 0.13% | -3.86% | 1489 | 0.0115 | 39.17 | 7.72 | -5.16% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200210 | 7.61 | 7.7 | 7.6 | 7.68 | -0.13% | 0.26% | -4.48% | 1801 | 0.0138 | 47 | 7.66 | -5.9% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200207 | 7.75 | 7.75 | 7.57 | 7.69 | -1.16% | 0.79% | -4.35% | 3092 | 0.0236 | 80.38 | 7.63 | -6.27% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200206 | 7.65 | 7.85 | 7.65 | 7.78 | 1.83% | 0.52% | -3.23% | 2740 | 0.0212 | 72.21 | 7.74 | -4.91% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200205 | 7.6 | 7.75 | 7.6 | 7.64 | 1.46% | -0.52% | -4.98% | 6319 | 0.0485 | 165.19 | 7.68 | -5.65% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200204 | 7.16 | 7.72 | 7.16 | 7.53 | 4.01% | -0.13% | -6.34% | 13479 | 0.1016 | 346.05 | 7.54 | -7.37% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200203 | 7.24 | 7.44 | 7.24 | 7.24 | -9.95% | -0.41% | -9.95% | 13699 | 0.0996 | 339.24 | 7.27 | -10.69% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200123 | 8.24 | 8.27 | 7.98 | 8.04 | -2.66% | -0.37% | 0% | 4834 | 0.039 | 132.83 | 8.07 | -0.86% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200122 | 8.23 | 8.27 | 8.18 | 8.26 | 0.24% | 0.49% | 2.74% | 1424 | 0.0117 | 39.85 | 8.22 | 0.98% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200121 | 8.3 | 8.3 | 8.23 | 8.24 | -0.84% | 0.12% | 2.49% | 1652 | 0.0136 | 46.32 | 8.23 | 1.11% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200120 | 8.28 | 8.34 | 8.25 | 8.31 | -0.24% | -0.24% | 3.36% | 1513 | 0.0126 | 42.92 | 8.33 | 2.33% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200117 | 8.33 | 8.34 | 8.27 | 8.33 | 0% | 0.36% | 3.61% | 2903 | 0.0241 | 82.08 | 8.3 | 1.97% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200116 | 8.28 | 8.34 | 8.28 | 8.33 | 0% | -0.12% | 3.61% | 1235 | 0.0103 | 35.08 | 8.34 | 2.46% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200115 | 8.28 | 8.34 | 8.27 | 8.33 | -0.12% | 0.36% | 3.61% | 1531 | 0.0127 | 43.26 | 8.3 | 1.97% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200114 | 8.39 | 8.4 | 8.22 | 8.34 | -0.48% | 0.6% | 3.73% | 2303 | 0.0191 | 65.05 | 8.29 | 1.84% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200113 | 8.22 | 8.38 | 8.22 | 8.38 | 0.72% | 0.36% | 4.23% | 2515 | 0.021 | 71.53 | 8.35 | 2.58% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200110 | 8.29 | 8.35 | 8.25 | 8.32 | 0.36% | 0.24% | 3.48% | 1543 | 0.0128 | 43.6 | 8.3 | 1.97% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200109 | 8.31 | 8.36 | 8.23 | 8.29 | 0.73% | 0% | 3.11% | 2208 | 0.0183 | 62.33 | 8.29 | 1.84% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200108 | 8.39 | 8.39 | 8.2 | 8.23 | -1.44% | -0.12% | 2.36% | 2622 | 0.0216 | 73.57 | 8.24 | 1.23% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200107 | 8.37 | 8.37 | 8.25 | 8.35 | 0% | 0.97% | 3.86% | 3396 | 0.0281 | 95.71 | 8.27 | 1.6% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200106 | 8.36 | 8.36 | 8.26 | 8.35 | -0.12% | 0.48% | 3.86% | 5677 | 0.0472 | 160.76 | 8.31 | 2.09% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200103 | 8.47 | 8.47 | 8.35 | 8.36 | -0.48% | -0.59% | 3.98% | 4053 | 0.0341 | 116.14 | 8.41 | 3.32% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |
20200102 | 8.22 | 8.43 | 8.22 | 8.4 | 2.94% | 0.12% | 4.48% | 11721 | 0.0983 | 334.81 | 8.39 | 3.07% | 8.1 | 0% | 8.08 | 0% | 8.04 | 0% | 0.02% |