| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20200720 | 0.2 | 0.21 | 0.18 | 0.18 | -10% | -5.26% | -83.78% | 48288 | 0.0092 | 266.67 | 0.19 | -82.88% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200717 | 0.2 | 0.21 | 0.19 | 0.2 | -4.76% | 0% | -81.98% | 42443 | 0.0085 | 246.38 | 0.2 | -81.98% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200716 | 0.2 | 0.21 | 0.19 | 0.21 | 0% | 5% | -81.08% | 26160 | 0.0052 | 150.72 | 0.2 | -81.98% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200715 | 0.21 | 0.21 | 0.2 | 0.21 | 0% | 5% | -81.08% | 23215 | 0.0047 | 136.23 | 0.2 | -81.98% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200714 | 0.21 | 0.22 | 0.21 | 0.21 | -4.55% | 0% | -81.08% | 35839 | 0.0077 | 223.19 | 0.21 | -81.08% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200713 | 0.22 | 0.23 | 0.21 | 0.22 | 0% | 0% | -80.18% | 23084 | 0.0051 | 147.83 | 0.22 | -80.18% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200710 | 0.22 | 0.23 | 0.21 | 0.22 | -4.35% | 0% | -80.18% | 47051 | 0.0105 | 304.35 | 0.22 | -80.18% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200709 | 0.22 | 0.23 | 0.21 | 0.23 | 0% | 4.55% | -79.28% | 14858 | 0.0033 | 95.65 | 0.22 | -80.18% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200708 | 0.21 | 0.23 | 0.21 | 0.23 | 4.55% | 4.55% | -79.28% | 12699 | 0.0028 | 81.16 | 0.22 | -80.18% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200707 | 0.21 | 0.23 | 0.21 | 0.22 | 0% | 0% | -80.18% | 7153 | 0.0016 | 46.38 | 0.22 | -80.18% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200706 | 0.2 | 0.23 | 0.2 | 0.22 | 4.76% | 4.76% | -80.18% | 28593 | 0.0061 | 176.81 | 0.21 | -81.08% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200703 | 0.21 | 0.21 | 0.19 | 0.21 | 0% | 5% | -81.08% | 26696 | 0.0053 | 153.62 | 0.2 | -81.98% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200702 | 0.22 | 0.23 | 0.2 | 0.21 | -4.55% | 0% | -81.08% | 35854 | 0.0077 | 223.19 | 0.21 | -81.08% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200701 | 0.24 | 0.24 | 0.22 | 0.22 | -4.35% | -4.35% | -80.18% | 28959 | 0.0066 | 191.3 | 0.23 | -79.28% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200630 | 0.24 | 0.24 | 0.23 | 0.23 | -4.17% | -4.17% | -79.28% | 14400 | 0.0034 | 98.55 | 0.24 | -78.38% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200629 | 0.24 | 0.25 | 0.23 | 0.24 | -4% | 0% | -78.38% | 11723 | 0.0028 | 81.16 | 0.24 | -78.38% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200624 | 0.25 | 0.26 | 0.24 | 0.25 | -3.85% | 0% | -77.48% | 22446 | 0.0056 | 162.32 | 0.25 | -77.48% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200623 | 0.24 | 0.26 | 0.24 | 0.26 | 4% | 4% | -76.58% | 17176 | 0.0043 | 124.64 | 0.25 | -77.48% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200622 | 0.23 | 0.25 | 0.23 | 0.25 | -3.85% | 4.17% | -77.48% | 25706 | 0.0061 | 176.81 | 0.24 | -78.38% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200619 | 0.23 | 0.26 | 0.23 | 0.26 | 8.33% | 8.33% | -76.58% | 30984 | 0.0075 | 217.39 | 0.24 | -78.38% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200618 | 0.24 | 0.25 | 0.22 | 0.24 | 0% | 4.35% | -78.38% | 59450 | 0.0137 | 397.1 | 0.23 | -79.28% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200617 | 0.25 | 0.26 | 0.24 | 0.24 | -11.11% | -4% | -78.38% | 177415 | 0.0443 | 1284.06 | 0.25 | -77.48% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200616 | 0.27 | 0.27 | 0.27 | 0.27 | -10% | 0% | -75.68% | 112931 | 0.0305 | 884.06 | 0.27 | -75.68% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200615 | 0.3 | 0.3 | 0.3 | 0.3 | -9.09% | 0% | -72.97% | 3610 | 0.0011 | 31.88 | 0.3 | -72.97% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200612 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 0% | -70.27% | 25214 | 0.0083 | 240.58 | 0.33 | -70.27% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200611 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 0% | -66.67% | 34900 | 0.0129 | 373.91 | 0.37 | -66.67% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200610 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 0% | -63.06% | 6 | 0 | 0 | 0 | -100% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200609 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | -30.77% | -59.46% | 155 | 0.0001 | 2.9 | 0.65 | -41.44% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200608 | 0.5 | 0.5 | 0.5 | 0.5 | -10.71% | 0% | -54.95% | 3 | 0 | 0 | 0 | -100% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200605 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | 0% | -49.55% | 1 | 0 | 0 | 0 | -100% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200508 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% | 0% | -44.14% | 27178 | 0.0169 | 489.86 | 0.62 | -44.14% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200507 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% | 0% | -37.84% | 24623 | 0.017 | 492.75 | 0.69 | -37.84% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200506 | 0.77 | 0.77 | 0.77 | 0.77 | -9.41% | 0% | -30.63% | 18431 | 0.0142 | 411.59 | 0.77 | -30.63% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200430 | 0.85 | 0.9 | 0.85 | 0.85 | -9.57% | 0% | -23.42% | 115264 | 0.098 | 2840.58 | 0.85 | -23.42% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200429 | 1.04 | 1.04 | 0.94 | 0.94 | -9.62% | -1.05% | -15.32% | 52464 | 0.0496 | 1437.68 | 0.95 | -14.41% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200428 | 1.06 | 1.08 | 1.02 | 1.04 | 0% | -2.8% | -6.31% | 171075 | 0.1831 | 5307.25 | 1.07 | -3.6% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200427 | 0.99 | 1.04 | 0.97 | 1.04 | 9.47% | 1.96% | -6.31% | 83891 | 0.0858 | 2486.96 | 1.02 | -8.11% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200424 | 0.95 | 0.98 | 0.87 | 0.95 | 6.74% | 0% | -14.41% | 111693 | 0.1057 | 3063.77 | 0.95 | -14.41% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200423 | 0.84 | 0.89 | 0.84 | 0.89 | 9.88% | 1.14% | -19.82% | 35951 | 0.0318 | 921.74 | 0.88 | -20.72% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200422 | 0.77 | 0.81 | 0.77 | 0.81 | 9.46% | 0% | -27.03% | 55057 | 0.0444 | 1286.96 | 0.81 | -27.03% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200421 | 0.68 | 0.76 | 0.68 | 0.74 | 7.25% | -1.33% | -33.33% | 29315 | 0.0219 | 634.78 | 0.75 | -32.43% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200420 | 0.7 | 0.73 | 0.69 | 0.69 | -1.43% | -1.43% | -37.84% | 22721 | 0.016 | 463.77 | 0.7 | -36.94% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200417 | 0.7 | 0.72 | 0.65 | 0.7 | 1.45% | 1.45% | -36.94% | 52214 | 0.036 | 1043.48 | 0.69 | -37.84% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200416 | 0.78 | 0.78 | 0.69 | 0.69 | -10.39% | -1.43% | -37.84% | 49502 | 0.0348 | 1008.7 | 0.7 | -36.94% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200415 | 0.85 | 0.87 | 0.77 | 0.77 | -10.47% | -4.94% | -30.63% | 41791 | 0.034 | 985.51 | 0.81 | -27.03% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200414 | 0.84 | 0.88 | 0.82 | 0.86 | 2.38% | 0% | -22.52% | 21908 | 0.0188 | 544.93 | 0.86 | -22.52% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200413 | 0.9 | 0.92 | 0.84 | 0.84 | -6.67% | -3.45% | -24.32% | 26562 | 0.0232 | 672.46 | 0.87 | -21.62% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200410 | 0.92 | 0.92 | 0.87 | 0.9 | -3.23% | 0% | -18.92% | 45392 | 0.041 | 1188.41 | 0.9 | -18.92% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200409 | 0.96 | 0.97 | 0.91 | 0.93 | -5.1% | 0% | -16.22% | 39093 | 0.0364 | 1055.07 | 0.93 | -16.22% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200408 | 1.05 | 1.06 | 0.98 | 0.98 | -10.09% | -2% | -11.71% | 60108 | 0.0601 | 1742.03 | 1 | -9.91% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200407 | 0.98 | 1.09 | 0.98 | 1.09 | 6.86% | 1.87% | -1.8% | 158398 | 0.1689 | 4895.65 | 1.07 | -3.6% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200403 | 0.97 | 1.02 | 0.88 | 1.02 | 4.08% | 6.25% | -8.11% | 97557 | 0.0936 | 2713.04 | 0.96 | -13.51% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200402 | 1.04 | 1.04 | 0.94 | 0.98 | -4.85% | -1.01% | -11.71% | 52676 | 0.052 | 1507.25 | 0.99 | -10.81% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200401 | 1.06 | 1.07 | 1.02 | 1.03 | -4.63% | -0.96% | -7.21% | 33160 | 0.0345 | 1000 | 1.04 | -6.31% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200331 | 1.06 | 1.1 | 1.04 | 1.08 | 1.89% | 0% | -2.7% | 41347 | 0.0446 | 1292.75 | 1.08 | -2.7% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200324 | 1.06 | 1.06 | 1.04 | 1.04 | -0.95% | -1.89% | -6.31% | 3596 | 0.0038 | 110.14 | 1.06 | -4.5% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200323 | 1.06 | 1.07 | 1.03 | 1.05 | -1.87% | 0.96% | -5.41% | 5572 | 0.0058 | 168.12 | 1.04 | -6.31% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200320 | 1.07 | 1.07 | 1.06 | 1.07 | 0% | -3.6% | -3.6% | 271 | 0.0003 | 8.7 | 1.11 | 0% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200319 | 1.08 | 1.08 | 1.05 | 1.07 | -0.93% | 0.94% | -3.6% | 8263 | 0.0088 | 255.07 | 1.06 | -4.5% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200318 | 1.1 | 1.1 | 1.07 | 1.08 | -2.7% | 0% | -2.7% | 6276 | 0.0068 | 197.1 | 1.08 | -2.7% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200317 | 1.08 | 1.11 | 1.05 | 1.11 | 3.74% | 0.91% | 0% | 46253 | 0.0507 | 1469.57 | 1.1 | -0.9% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200316 | 1.07 | 1.09 | 1.05 | 1.07 | -0.93% | 0% | -3.6% | 3748 | 0.004 | 115.94 | 1.07 | -3.6% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200313 | 1.08 | 1.08 | 1.03 | 1.08 | -0.92% | 0.93% | -2.7% | 18489 | 0.0197 | 571.01 | 1.07 | -3.6% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200312 | 1.09 | 1.1 | 1.08 | 1.09 | -0.91% | 0% | -1.8% | 9504 | 0.0104 | 301.45 | 1.09 | -1.8% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200311 | 1.09 | 1.1 | 1.08 | 1.1 | 0% | 0.92% | -0.9% | 4407 | 0.0048 | 139.13 | 1.09 | -1.8% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200310 | 1.09 | 1.1 | 1.08 | 1.1 | 0% | 1.85% | -0.9% | 2403 | 0.0026 | 75.36 | 1.08 | -2.7% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200309 | 1.09 | 1.1 | 1.08 | 1.1 | 0.92% | 0% | -0.9% | 10773 | 0.0118 | 342.03 | 1.1 | -0.9% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200306 | 1.08 | 1.1 | 1.08 | 1.09 | 0.93% | 0% | -1.8% | 5148 | 0.0056 | 162.32 | 1.09 | -1.8% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200305 | 1.09 | 1.1 | 1.08 | 1.08 | -0.92% | -0.92% | -2.7% | 7252 | 0.0079 | 228.99 | 1.09 | -1.8% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200304 | 1.09 | 1.1 | 1.09 | 1.09 | -1.8% | -1.8% | -1.8% | 4062 | 0.0045 | 130.43 | 1.11 | 0% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200303 | 1.09 | 1.11 | 1.09 | 1.11 | 0.91% | 0% | 0% | 8053 | 0.0089 | 257.97 | 1.11 | 0% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200302 | 1.08 | 1.1 | 1.08 | 1.1 | 0.92% | 0.92% | -0.9% | 4673 | 0.0051 | 147.83 | 1.09 | -1.8% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200228 | 1.08 | 1.09 | 1.08 | 1.09 | -0.91% | 0.93% | -1.8% | 5940 | 0.0064 | 185.51 | 1.08 | -2.7% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200227 | 1.08 | 1.1 | 1.08 | 1.1 | 0.92% | 3.77% | -0.9% | 1510 | 0.0016 | 46.38 | 1.06 | -4.5% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200226 | 1.08 | 1.1 | 1.08 | 1.09 | 0% | 0.93% | -1.8% | 4613 | 0.005 | 144.93 | 1.08 | -2.7% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200225 | 1.07 | 1.09 | 1.07 | 1.09 | -0.91% | 0.93% | -1.8% | 5731 | 0.0062 | 179.71 | 1.08 | -2.7% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200224 | 1.09 | 1.1 | 1.08 | 1.1 | 0% | 0.92% | -0.9% | 3408 | 0.0037 | 107.25 | 1.09 | -1.8% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200221 | 1.1 | 1.12 | 1.09 | 1.1 | 0% | 0% | -0.9% | 5800 | 0.0064 | 185.51 | 1.1 | -0.9% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200220 | 1.11 | 1.13 | 1.09 | 1.1 | -0.9% | -0.9% | -0.9% | 15213 | 0.0169 | 489.86 | 1.11 | 0% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200219 | 1.08 | 1.13 | 1.07 | 1.11 | 1.83% | 0% | 0% | 33894 | 0.0377 | 1092.75 | 1.11 | 0% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200218 | 1.07 | 1.1 | 1.07 | 1.09 | 1.87% | 0% | -1.8% | 10212 | 0.0111 | 321.74 | 1.09 | -1.8% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200217 | 1.08 | 1.09 | 1.07 | 1.07 | -0.93% | -0.93% | -3.6% | 7994 | 0.0086 | 249.28 | 1.08 | -2.7% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200214 | 1.08 | 1.1 | 1.07 | 1.08 | 0% | -0.92% | -2.7% | 8647 | 0.0094 | 272.46 | 1.09 | -1.8% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200213 | 1.07 | 1.1 | 1.07 | 1.08 | -0.92% | 0% | -2.7% | 2506 | 0.0027 | 78.26 | 1.08 | -2.7% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200212 | 1.1 | 1.1 | 1.07 | 1.09 | 0% | 0.93% | -1.8% | 7713 | 0.0083 | 240.58 | 1.08 | -2.7% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200211 | 1.09 | 1.1 | 1.07 | 1.09 | -0.91% | 0.93% | -1.8% | 10402 | 0.0112 | 324.64 | 1.08 | -2.7% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200210 | 1.1 | 1.11 | 1.08 | 1.1 | -1.79% | 0% | -0.9% | 9849 | 0.0108 | 313.04 | 1.1 | -0.9% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200207 | 1.12 | 1.12 | 1.09 | 1.12 | -0.88% | 1.82% | 0.9% | 9779 | 0.0108 | 313.04 | 1.1 | -0.9% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200206 | 1.06 | 1.13 | 1.06 | 1.13 | 6.6% | 1.8% | 1.8% | 22171 | 0.0246 | 713.04 | 1.11 | 0% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200205 | 1.03 | 1.06 | 1.02 | 1.06 | 2.91% | 1.92% | -4.5% | 6133 | 0.0064 | 185.51 | 1.04 | -6.31% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200204 | 0.95 | 1.08 | 0.95 | 1.03 | 3% | -0.96% | -7.21% | 10670 | 0.0111 | 321.74 | 1.04 | -6.31% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200203 | 1 | 1.03 | 1 | 1 | -9.91% | 0% | -9.91% | 13986 | 0.014 | 405.8 | 1 | -9.91% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200123 | 1.11 | 1.13 | 1.09 | 1.11 | 0% | 0% | 0% | 22970 | 0.0255 | 739.13 | 1.11 | 0% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200122 | 1.11 | 1.14 | 1.1 | 1.11 | -0.89% | -0.89% | 0% | 89276 | 0.1002 | 2904.35 | 1.12 | 0.9% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200121 | 1.13 | 1.14 | 1.1 | 1.12 | -0.88% | 0% | 0.9% | 8586 | 0.0096 | 278.26 | 1.12 | 0.9% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200120 | 1.14 | 1.14 | 1.11 | 1.13 | -0.88% | 0.89% | 1.8% | 1960 | 0.0022 | 63.77 | 1.12 | 0.9% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200117 | 1.13 | 1.14 | 1.11 | 1.14 | -0.87% | 2.7% | 2.7% | 4490 | 0.005 | 144.93 | 1.11 | 0% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200116 | 1.14 | 1.15 | 1.05 | 1.15 | -0.86% | 2.68% | 3.6% | 17916 | 0.02 | 579.71 | 1.12 | 0.9% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200115 | 1.17 | 1.18 | 1.13 | 1.16 | -1.69% | 0% | 4.5% | 15563 | 0.018 | 521.74 | 1.16 | 4.5% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200114 | 1.17 | 1.19 | 1.15 | 1.18 | 0.85% | 0.85% | 6.31% | 31561 | 0.037 | 1072.46 | 1.17 | 5.41% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200113 | 1.16 | 1.17 | 1.14 | 1.17 | 2.63% | 1.74% | 5.41% | 10198 | 0.0117 | 339.13 | 1.15 | 3.6% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200110 | 1.17 | 1.19 | 1.14 | 1.14 | -2.56% | -2.56% | 2.7% | 13426 | 0.0157 | 455.07 | 1.17 | 5.41% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200109 | 1.16 | 1.19 | 1.15 | 1.17 | 0.86% | 0% | 5.41% | 11903 | 0.0139 | 402.9 | 1.17 | 5.41% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200108 | 1.15 | 1.19 | 1.14 | 1.16 | 0% | -0.85% | 4.5% | 19345 | 0.0226 | 655.07 | 1.17 | 5.41% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200107 | 1.14 | 1.16 | 1.13 | 1.16 | 0.87% | 0.87% | 4.5% | 10467 | 0.012 | 347.83 | 1.15 | 3.6% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200106 | 1.11 | 1.15 | 1.11 | 1.15 | 1.77% | 0.88% | 3.6% | 5888 | 0.0067 | 194.2 | 1.14 | 2.7% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200103 | 1.11 | 1.13 | 1.11 | 1.13 | 0.89% | -0.88% | 1.8% | 3598 | 0.0041 | 118.84 | 1.14 | 2.7% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |
| 20200102 | 1.12 | 1.13 | 1.11 | 1.12 | -0.88% | 0% | 0.9% | 3939 | 0.0044 | 127.54 | 1.12 | 0.9% | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | -0.09% |