日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.33 | 3.38 | 3.33 | 3.38 | -0.29% | 3.36% | 0.3% | 306 | 0.001 | 96.94 | 3.27 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230927 | 3.33 | 3.39 | 3.33 | 3.39 | 0% | 4.95% | 0.59% | 124 | 0.0004 | 37.01 | 3.23 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230926 | 3.4 | 3.42 | 3.33 | 3.39 | 0% | 7.96% | 0.59% | 223 | 0.0007 | 52.62 | 3.14 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230925 | 3.4 | 3.4 | 3.35 | 3.39 | 0.3% | 7.96% | 0.59% | 159 | 0.0005 | 38.56 | 3.14 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230922 | 3.38 | 3.39 | 3.33 | 3.38 | 0% | -1.74% | 0.3% | 553 | 0.0019 | 137.39 | 3.44 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230921 | 3.37 | 3.4 | 3.36 | 3.38 | -0.59% | 3.36% | 0.3% | 214 | 0.0007 | 55.64 | 3.27 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230920 | 3.4 | 3.4 | 3.38 | 3.4 | 0% | -7.1% | 0.89% | 82 | 0.0003 | 24.11 | 3.66 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230919 | 3.37 | 3.4 | 3.37 | 3.4 | 0.29% | 0% | 0.89% | 559 | 0.0019 | 134.65 | 3.4 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230918 | 3.39 | 3.39 | 3.36 | 3.39 | 0% | -5.04% | 0.59% | 252 | 0.0009 | 65.07 | 3.57 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230915 | 3.42 | 3.42 | 3.39 | 3.39 | -0.59% | -1.74% | 0.59% | 203 | 0.0007 | 47.24 | 3.45 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230914 | 3.37 | 3.43 | 3.37 | 3.41 | -0.58% | 2.71% | 1.19% | 331 | 0.0011 | 58.7 | 3.32 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230913 | 3.45 | 3.45 | 3.31 | 3.43 | -0.58% | 3.31% | 1.78% | 844 | 0.0028 | 151.67 | 3.32 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230912 | 3.43 | 3.45 | 3.43 | 3.45 | 0% | -14.81% | 2.37% | 74 | 0.0003 | 17.26 | 4.05 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230911 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% | -1.15% | 2.37% | 373 | 0.0013 | 65.65 | 3.49 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230908 | 3.41 | 3.44 | 3.4 | 3.44 | 0% | -3.64% | 2.08% | 196 | 0.0007 | 31.72 | 3.57 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230907 | 3.4 | 3.44 | 3.4 | 3.44 | 0% | 8.52% | 2.08% | 189 | 0.0006 | 25.65 | 3.17 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230906 | 3.4 | 3.44 | 3.39 | 3.44 | 0.29% | 0.58% | 2.08% | 556 | 0.0019 | 74.46 | 3.42 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230905 | 3.45 | 3.45 | 3.39 | 3.43 | 0.29% | -2.28% | 1.78% | 485 | 0.0017 | 68.36 | 3.51 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230904 | 3.35 | 3.44 | 3.35 | 3.42 | 1.18% | 0% | 1.48% | 556 | 0.0019 | 79.55 | 3.42 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230901 | 3.44 | 3.44 | 3.37 | 3.38 | -1.74% | 0.3% | 0.3% | 1337 | 0.0045 | 190.25 | 3.37 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230831 | 3.44 | 3.48 | 3.4 | 3.44 | -0.86% | -0.29% | 2.08% | 261 | 0.0009 | 45.46 | 3.45 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230830 | 3.49 | 3.5 | 3.44 | 3.47 | -1.14% | -1.42% | 2.97% | 540 | 0.0019 | 92.22 | 3.52 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230829 | 3.53 | 3.53 | 3.35 | 3.51 | -0.85% | 2.03% | 4.15% | 755 | 0.0026 | 2.5 | 3.44 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230828 | 3.6 | 3.63 | 3.5 | 3.54 | 0.57% | 0.85% | 5.04% | 939 | 0.0033 | 3.46 | 3.51 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230825 | 3.54 | 3.54 | 3.49 | 3.52 | -0.56% | -2.22% | 4.45% | 556 | 0.002 | 116.73 | 3.6 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230824 | 3.53 | 3.55 | 3.5 | 3.54 | 0.28% | 1.72% | 5.04% | 689 | 0.0024 | 116.63 | 3.48 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230823 | 3.53 | 3.53 | 3.51 | 3.53 | -0.28% | -3.29% | 4.75% | 274 | 0.001 | 49.21 | 3.65 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230822 | 3.55 | 3.55 | 3.51 | 3.54 | 0% | -8.05% | 5.04% | 130 | 0.0005 | 24.05 | 3.85 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230821 | 3.54 | 3.54 | 3.53 | 3.54 | -0.56% | -0.28% | 5.04% | 479 | 0.0017 | 75.38 | 3.55 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230818 | 3.52 | 3.57 | 3.52 | 3.56 | 0% | -2.2% | 5.64% | 220 | 0.0008 | 31 | 3.64 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230817 | 3.52 | 3.57 | 3.52 | 3.56 | 0.56% | 2.3% | 5.64% | 546 | 0.0019 | 72.06 | 3.48 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230816 | 3.54 | 3.56 | 3.5 | 3.54 | -0.56% | -0.28% | 5.04% | 507 | 0.0018 | 72.39 | 3.55 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230815 | 3.55 | 3.56 | 3.54 | 3.56 | 0% | -5.07% | 5.64% | 240 | 0.0009 | 34.58 | 3.75 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230814 | 3.54 | 3.56 | 3.54 | 3.56 | 0% | 1.14% | 5.64% | 483 | 0.0017 | 62.34 | 3.52 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230811 | 3.6 | 3.63 | 3.55 | 3.56 | -1.93% | -0.56% | 5.64% | 1508 | 0.0054 | 157.26 | 3.58 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230810 | 3.63 | 3.64 | 3.61 | 3.63 | -0.27% | -1.89% | 7.72% | 649 | 0.0024 | 2.57 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230809 | 3.64 | 3.65 | 3.64 | 3.64 | 0.28% | -1.62% | 8.01% | 460 | 0.0017 | 1.8 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230808 | 3.65 | 3.67 | 3.62 | 3.63 | -0.55% | -2.16% | 7.72% | 620 | 0.0023 | 68.18 | 3.71 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230807 | 3.62 | 3.66 | 3.62 | 3.65 | 1.11% | 0% | 8.31% | 1288 | 0.0047 | 133.15 | 3.65 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230804 | 3.62 | 3.62 | 3.6 | 3.61 | 0% | -0.55% | 7.12% | 303 | 0.0011 | 33.89 | 3.63 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230803 | 3.59 | 3.61 | 3.59 | 3.61 | 0% | 11.76% | 7.12% | 62 | 0.0002 | 5.64 | 3.23 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230802 | 3.59 | 3.62 | 3.57 | 3.61 | -0.28% | 0% | 7.12% | 804 | 0.0029 | 78.35 | 3.61 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230801 | 3.6 | 3.62 | 3.58 | 3.62 | 0.28% | 0.56% | 7.42% | 584 | 0.0021 | 58.63 | 3.6 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230731 | 3.58 | 3.63 | 3.57 | 3.61 | 1.12% | -0.55% | 7.12% | 2315 | 0.0084 | 236.65 | 3.63 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230728 | 3.55 | 3.57 | 3.55 | 3.57 | 0.56% | -1.11% | 5.93% | 970 | 0.0035 | 112.8 | 3.61 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230727 | 3.55 | 3.56 | 3.55 | 3.55 | 0% | -0.56% | 5.34% | 476 | 0.0017 | 56.65 | 3.57 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230726 | 3.53 | 3.56 | 3.53 | 3.55 | 0% | 0% | 5.34% | 901 | 0.0032 | 110.34 | 3.55 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230725 | 3.53 | 3.55 | 3.53 | 3.55 | 0% | 0.85% | 5.34% | 1023 | 0.0036 | 128.06 | 3.52 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230724 | 3.55 | 3.55 | 3.52 | 3.55 | 0% | 1.43% | 5.34% | 629 | 0.0022 | 82.71 | 3.5 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230721 | 3.51 | 3.56 | 3.51 | 3.55 | 0.57% | -0.84% | 5.34% | 1146 | 0.0041 | 153.94 | 3.58 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230720 | 3.53 | 3.53 | 3.51 | 3.53 | 0% | -1.4% | 4.75% | 531 | 0.0019 | 77.49 | 3.58 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230719 | 3.54 | 3.54 | 3.52 | 3.53 | 0.28% | 0.57% | 4.75% | 484 | 0.0017 | 71.3 | 3.51 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230718 | 3.5 | 3.54 | 3.5 | 3.52 | -0.28% | 1.15% | 4.45% | 431 | 0.0015 | 53.19 | 3.48 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230717 | 3.54 | 3.54 | 3.49 | 3.53 | 0.28% | -0.28% | 4.75% | 1186 | 0.0042 | 125.56 | 3.54 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230714 | 3.54 | 3.54 | 3.5 | 3.52 | -0.28% | 0.57% | 4.45% | 771 | 0.0027 | 87.2 | 3.5 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230713 | 3.51 | 3.53 | 3.51 | 3.53 | 0.28% | -4.59% | 4.75% | 135 | 0.0005 | 15.72 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230712 | 3.54 | 3.55 | 3.51 | 3.52 | 0% | 0.28% | 4.45% | 655 | 0.0023 | 1.51 | 3.51 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230711 | 3.51 | 3.53 | 3.49 | 3.52 | 0.28% | -1.95% | 4.45% | 473 | 0.0017 | 42.85 | 3.59 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230710 | 3.54 | 3.54 | 3.5 | 3.51 | -0.85% | 0% | 4.15% | 485 | 0.0017 | 1.1 | 3.51 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230707 | 3.49 | 3.54 | 3.49 | 3.54 | -0.28% | 1.72% | 5.04% | 661 | 0.0023 | 1.46 | 3.48 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230706 | 3.59 | 3.59 | 3.52 | 3.55 | 0% | -1.93% | 5.34% | 387 | 0.0014 | 35.04 | 3.62 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230705 | 3.54 | 3.58 | 3.53 | 3.55 | 0% | 0.57% | 5.34% | 1783 | 0.0063 | 3.93 | 3.53 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230704 | 3.5 | 3.56 | 3.49 | 3.55 | 1.14% | 0.28% | 5.34% | 2008 | 0.0071 | 195.06 | 3.54 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230703 | 3.51 | 3.53 | 3.5 | 3.51 | 0% | 0.29% | 4.15% | 515 | 0.0018 | 59.62 | 3.5 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230630 | 3.51 | 3.51 | 3.46 | 3.51 | 0.29% | 0.86% | 4.15% | 947 | 0.0033 | 112.61 | 3.48 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230629 | 3.57 | 3.57 | 3.45 | 3.5 | -1.41% | -0.57% | 3.86% | 2701 | 0.0095 | 345.86 | 3.52 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230628 | 3.58 | 3.58 | 3.5 | 3.55 | 1.14% | 4.11% | 5.34% | 440 | 0.0015 | 68.07 | 3.41 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230627 | 3.53 | 3.53 | 3.51 | 3.51 | 0% | 8.67% | 4.15% | 155 | 0.0005 | 23.51 | 3.23 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230626 | 3.59 | 3.59 | 3.44 | 3.51 | 1.74% | 0.29% | 4.15% | 1000 | 0.0035 | 159.41 | 3.5 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230621 | 3.72 | 3.73 | 3.69 | 3.73 | 0% | 0.54% | 10.68% | 809 | 0.003 | 161.56 | 3.71 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230620 | 3.7 | 3.73 | 3.7 | 3.73 | 0.54% | -0.53% | 10.68% | 613 | 0.0023 | 140.96 | 3.75 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230619 | 3.64 | 3.71 | 3.61 | 3.71 | 0% | 1.37% | 10.09% | 465 | 0.0017 | 116.43 | 3.66 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230616 | 3.68 | 3.71 | 3.68 | 3.71 | 0.27% | -2.37% | 10.09% | 237 | 0.0009 | 66.65 | 3.8 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230615 | 3.67 | 3.7 | 3.65 | 3.7 | 0.82% | -3.9% | 9.79% | 234 | 0.0009 | 63.64 | 3.85 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230614 | 3.7 | 3.7 | 3.63 | 3.67 | -1.08% | -1.61% | 8.9% | 429 | 0.0016 | 117.22 | 3.73 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230613 | 3.69 | 3.71 | 3.55 | 3.71 | 0.27% | 1.09% | 10.09% | 1091 | 0.004 | 305.81 | 3.67 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230612 | 3.7 | 3.71 | 3.65 | 3.7 | 0.27% | -0.54% | 9.79% | 188 | 0.0007 | 57.32 | 3.72 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230609 | 3.7 | 3.7 | 3.68 | 3.69 | 0% | 2.79% | 9.5% | 306 | 0.0011 | 85.12 | 3.59 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230608 | 3.62 | 3.69 | 3.62 | 3.69 | -0.27% | -7.75% | 9.5% | 50 | 0.0002 | 14.51 | 4 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230607 | 3.62 | 3.7 | 3.62 | 3.7 | 1.09% | 6.32% | 9.79% | 230 | 0.0008 | 52.3 | 3.48 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230606 | 3.64 | 3.66 | 3.61 | 3.66 | -0.54% | 1.1% | 8.61% | 138 | 0.0005 | 30.77 | 3.62 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230605 | 3.64 | 3.68 | 3.64 | 3.68 | 0.27% | -6.84% | 9.2% | 152 | 0.0006 | 31.29 | 3.95 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230602 | 3.66 | 3.67 | 3.62 | 3.67 | 1.66% | -2.91% | 8.9% | 344 | 0.0013 | 68.58 | 3.78 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230601 | 3.6 | 3.61 | 3.6 | 3.61 | 0% | -9.75% | 7.12% | 100 | 0.0004 | 0.28 | 4 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230531 | 3.6 | 3.61 | 3.58 | 3.61 | -1.1% | 1.12% | 7.12% | 280 | 0.001 | 0.7 | 3.57 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230530 | 3.62 | 3.66 | 3.55 | 3.65 | 0.83% | 0.83% | 8.31% | 884 | 0.0032 | 180.56 | 3.62 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230529 | 3.62 | 3.63 | 3.6 | 3.62 | -0.82% | 3.43% | 7.42% | 371 | 0.0013 | 77.03 | 3.5 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230526 | 3.63 | 3.69 | 3.62 | 3.65 | 0% | 0.27% | 8.31% | 549 | 0.002 | 114.07 | 3.64 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230525 | 3.64 | 3.65 | 3.6 | 3.65 | 0.27% | 0% | 8.31% | 438 | 0.0016 | 93.38 | 3.65 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230524 | 3.68 | 3.69 | 3.63 | 3.64 | -2.15% | 0.55% | 8.01% | 470 | 0.0017 | 91.02 | 3.62 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230523 | 3.71 | 3.72 | 3.66 | 3.72 | -0.27% | 1.92% | 10.39% | 960 | 0.0035 | 174.54 | 3.65 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230522 | 3.72 | 3.73 | 3.72 | 3.73 | 0% | 2.47% | 10.68% | 110 | 0.0004 | 22.3 | 3.64 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230519 | 3.73 | 3.73 | 3.7 | 3.73 | 0% | 6.27% | 10.68% | 171 | 0.0006 | 27.01 | 3.51 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230518 | 3.73 | 3.74 | 3.72 | 3.73 | -0.53% | -0.27% | 10.68% | 374 | 0.0014 | 59.43 | 3.74 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230517 | 3.75 | 3.75 | 3.74 | 3.75 | 0% | 50% | 11.28% | 40 | 0.0001 | 3.73 | 2.5 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230516 | 3.76 | 3.76 | 3.74 | 3.75 | -0.27% | -1.57% | 11.28% | 630 | 0.0024 | 81.6 | 3.81 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230515 | 3.74 | 3.76 | 3.72 | 3.76 | 0.27% | 1.08% | 11.57% | 537 | 0.002 | 63.27 | 3.72 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230510 | 3.75 | 3.75 | 3.71 | 3.75 | 0% | -2.09% | 11.28% | 418 | 0.0016 | 2.45 | 3.83 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230509 | 3.73 | 3.78 | 3.73 | 3.75 | 0% | -0.79% | 11.28% | 847 | 0.0032 | 97.07 | 3.78 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230508 | 3.71 | 3.75 | 3.71 | 3.75 | 0.54% | 0.54% | 11.28% | 804 | 0.003 | 91.9 | 3.73 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230505 | 3.71 | 3.73 | 3.7 | 3.73 | 0.27% | 2.47% | 10.68% | 330 | 0.0012 | 37.6 | 3.64 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230504 | 3.67 | 3.75 | 3.66 | 3.72 | 1.09% | 0.54% | 10.39% | 1189 | 0.0044 | 132.49 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230428 | 3.67 | 3.68 | 3.67 | 3.68 | -0.27% | 1.66% | 9.2% | 387 | 0.0014 | 43.6 | 3.62 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230427 | 3.68 | 3.69 | 3.66 | 3.69 | 0.27% | 1.65% | 9.5% | 1267 | 0.0046 | 146.56 | 3.63 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230426 | 3.67 | 3.69 | 3.66 | 3.68 | 0.27% | 0% | 9.2% | 652 | 0.0024 | 83.62 | 3.68 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230425 | 3.67 | 3.67 | 3.66 | 3.67 | 0.27% | 0.82% | 8.9% | 1070 | 0.0039 | 143.52 | 3.64 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230424 | 3.67 | 3.67 | 3.66 | 3.66 | -0.54% | 0.83% | 8.61% | 744 | 0.0027 | 117.92 | 3.63 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230421 | 3.67 | 3.68 | 3.67 | 3.68 | -0.27% | 1.94% | 9.2% | 582 | 0.0021 | 98.52 | 3.61 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230420 | 3.68 | 3.69 | 3.66 | 3.69 | 0% | 0% | 9.5% | 705 | 0.0026 | 131.19 | 3.69 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230419 | 3.72 | 3.72 | 3.68 | 3.69 | -0.81% | 1.65% | 9.5% | 578 | 0.0021 | 119.09 | 3.63 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230418 | 3.7 | 3.72 | 3.68 | 3.72 | 0.54% | -0.53% | 10.39% | 696 | 0.0026 | 162.85 | 3.74 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230417 | 3.69 | 3.71 | 3.68 | 3.7 | -0.8% | 0% | 9.79% | 893 | 0.0033 | 233.98 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230414 | 3.71 | 3.74 | 3.71 | 3.73 | -0.27% | -2.61% | 10.68% | 287 | 0.0011 | 83.92 | 3.83 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230413 | 3.72 | 3.75 | 3.69 | 3.74 | 0.27% | 0.27% | 10.98% | 482 | 0.0018 | 132.73 | 3.73 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230412 | 3.73 | 3.73 | 3.72 | 3.73 | 0% | 0.81% | 10.68% | 324 | 0.0012 | 88.22 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230411 | 3.72 | 3.73 | 3.71 | 3.73 | -0.53% | 10.68% | 10.68% | 89 | 0.0003 | 20.82 | 3.37 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230410 | 3.75 | 3.75 | 3.72 | 3.75 | 0.27% | -0.53% | 11.28% | 265 | 0.001 | 69.08 | 3.77 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230407 | 3.74 | 3.75 | 3.74 | 3.74 | 0% | -5.08% | 10.98% | 203 | 0.0008 | 56.02 | 3.94 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230406 | 3.72 | 3.75 | 3.71 | 3.74 | 0% | 5.35% | 10.98% | 141 | 0.0005 | 36.24 | 3.55 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230404 | 3.7 | 3.75 | 3.7 | 3.74 | -0.27% | -6.5% | 10.98% | 150 | 0.0006 | 43.75 | 4 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230403 | 3.76 | 3.76 | 3.71 | 3.75 | 0.54% | -2.09% | 11.28% | 209 | 0.0008 | 57.73 | 3.83 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230331 | 3.75 | 3.75 | 3.69 | 3.73 | 0.27% | 0.81% | 10.68% | 595 | 0.0022 | 153.71 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230330 | 3.72 | 3.74 | 3.7 | 3.72 | -0.27% | 1.09% | 10.39% | 462 | 0.0017 | 131.3 | 3.68 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230329 | 3.75 | 3.75 | 3.71 | 3.73 | -0.53% | 0% | 10.68% | 482 | 0.0018 | 140.27 | 3.73 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230328 | 3.73 | 3.75 | 3.7 | 3.75 | 0.81% | -1.32% | 11.28% | 421 | 0.0016 | 137.64 | 3.8 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230327 | 3.72 | 3.72 | 3.71 | 3.72 | -1.06% | 12.73% | 10.39% | 91 | 0.0003 | 24.1 | 3.3 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230324 | 3.8 | 3.8 | 3.72 | 3.76 | 0.27% | 4.16% | 11.57% | 249 | 0.0009 | 64.33 | 3.61 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230323 | 3.73 | 3.75 | 3.73 | 3.75 | 0% | 9.97% | 11.28% | 88 | 0.0003 | 0.54 | 3.41 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230322 | 3.77 | 3.77 | 3.73 | 3.75 | -0.27% | -6.95% | 11.28% | 124 | 0.0005 | 25.9 | 4.03 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230321 | 3.72 | 3.76 | 3.72 | 3.76 | 0.27% | -3.59% | 11.57% | 205 | 0.0008 | 38.91 | 3.9 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230320 | 3.76 | 3.76 | 3.71 | 3.75 | 0% | -1.83% | 11.28% | 157 | 0.0006 | 25.55 | 3.82 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230317 | 3.77 | 3.77 | 3.71 | 3.75 | 1.08% | 0.81% | 11.28% | 296 | 0.0011 | 41.55 | 3.72 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230316 | 3.72 | 3.76 | 3.71 | 3.71 | -1.07% | 0.54% | 10.09% | 406 | 0.0015 | 57.22 | 3.69 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230315 | 3.76 | 3.76 | 3.73 | 3.75 | 0% | -1.32% | 11.28% | 184 | 0.0007 | 24.99 | 3.8 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230314 | 3.74 | 3.75 | 3.72 | 3.75 | 0% | 2.18% | 11.28% | 599 | 0.0022 | 75.86 | 3.67 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230313 | 3.74 | 3.76 | 3.72 | 3.75 | 0.27% | -1.83% | 11.28% | 445 | 0.0017 | 60.58 | 3.82 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230310 | 3.8 | 3.8 | 3.68 | 3.74 | -1.58% | 0% | 10.98% | 1603 | 0.006 | 206.43 | 3.74 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230309 | 3.8 | 3.8 | 3.79 | 3.8 | 0% | 2.7% | 12.76% | 81 | 0.0003 | 7.54 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230308 | 3.78 | 3.8 | 3.77 | 3.8 | 0% | -0.26% | 12.76% | 472 | 0.0018 | 16.39 | 3.81 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230307 | 3.84 | 3.84 | 3.8 | 3.8 | -0.78% | -0.52% | 12.76% | 916 | 0.0035 | 32.27 | 3.82 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230306 | 3.82 | 3.83 | 3.81 | 3.83 | 0.52% | 0.52% | 13.65% | 1077 | 0.0041 | 39.04 | 3.81 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230303 | 3.82 | 3.83 | 3.8 | 3.81 | -0.26% | 6.13% | 13.06% | 223 | 0.0008 | 7.82 | 3.59 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230302 | 3.82 | 3.82 | 3.78 | 3.82 | 0% | 1.87% | 13.35% | 880 | 0.0033 | 31.85 | 3.75 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230301 | 3.78 | 3.82 | 3.78 | 3.82 | 0.26% | -2.55% | 13.35% | 434 | 0.0017 | 16.47 | 3.92 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230228 | 3.86 | 3.86 | 3.79 | 3.81 | 0.26% | 0.53% | 13.06% | 448 | 0.0017 | 16.55 | 3.79 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230227 | 3.77 | 3.81 | 3.77 | 3.8 | -0.26% | -0.26% | 12.76% | 657 | 0.0025 | 24.34 | 3.81 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230224 | 3.89 | 3.9 | 3.77 | 3.81 | -2.81% | 0% | 13.06% | 4309 | 0.0164 | 158.16 | 3.81 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230223 | 3.72 | 3.93 | 3.72 | 3.92 | 5.66% | 1.55% | 16.32% | 18244 | 0.0704 | 784.8 | 3.86 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230222 | 3.71 | 3.71 | 3.71 | 3.71 | 0% | -6.31% | 10.09% | 101 | 0.0004 | 17 | 3.96 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230221 | 3.72 | 3.72 | 3.7 | 3.71 | -0.27% | 14.86% | 10.09% | 93 | 0.0003 | 12.09 | 3.23 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230220 | 3.7 | 3.74 | 3.68 | 3.72 | 0% | 1.92% | 10.39% | 384 | 0.0014 | 50.85 | 3.65 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230217 | 3.7 | 3.74 | 3.7 | 3.72 | 0.54% | -1.06% | 10.39% | 585 | 0.0022 | 81.53 | 3.76 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230216 | 3.69 | 3.73 | 3.68 | 3.7 | 0% | -1.86% | 9.79% | 743 | 0.0028 | 112.06 | 3.77 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230215 | 3.7 | 3.72 | 3.7 | 3.7 | -0.54% | 0.27% | 9.79% | 298 | 0.0011 | 48.15 | 3.69 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230214 | 3.74 | 3.74 | 3.7 | 3.72 | -0.27% | -2.87% | 10.39% | 392 | 0.0015 | 61.52 | 3.83 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230213 | 3.72 | 3.73 | 3.71 | 3.73 | 0% | -0.27% | 10.68% | 508 | 0.0019 | 78.6 | 3.74 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230210 | 3.69 | 3.74 | 3.69 | 3.73 | 0.27% | 1.08% | 10.68% | 813 | 0.003 | 129.07 | 3.69 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230209 | 3.69 | 3.72 | 3.69 | 3.72 | 0% | 1.92% | 10.39% | 1068 | 0.0039 | 175.78 | 3.65 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230208 | 3.7 | 3.72 | 3.69 | 3.72 | 0% | 0% | 10.39% | 403 | 0.0015 | 80.97 | 3.72 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230207 | 3.68 | 3.72 | 3.67 | 3.72 | 0.81% | 0% | 10.39% | 672 | 0.0025 | 140.4 | 3.72 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230206 | 3.69 | 3.71 | 3.68 | 3.69 | -0.54% | -1.07% | 9.5% | 241 | 0.0009 | 56.02 | 3.73 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230203 | 3.7 | 3.72 | 3.7 | 3.71 | -0.54% | 44.92% | 10.09% | 39 | 0.0001 | 5.54 | 2.56 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230202 | 3.68 | 3.73 | 3.68 | 3.73 | 0.27% | 3.9% | 10.68% | 223 | 0.0008 | 37.88 | 3.59 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230201 | 3.71 | 3.72 | 3.69 | 3.72 | 0% | 1.09% | 10.39% | 680 | 0.0025 | 115.3 | 3.68 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230131 | 3.71 | 3.72 | 3.71 | 3.72 | -0.27% | -2.62% | 10.39% | 262 | 0.001 | 45.88 | 3.82 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230130 | 3.68 | 3.73 | 3.68 | 3.73 | 0.27% | 0.81% | 10.68% | 757 | 0.0028 | 133.83 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230120 | 3.69 | 3.72 | 3.69 | 3.72 | 0.54% | -1.33% | 10.39% | 477 | 0.0018 | 91.05 | 3.77 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230119 | 3.69 | 3.7 | 3.69 | 3.7 | 0.27% | -4.39% | 9.79% | 155 | 0.0006 | 0.89 | 3.87 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230118 | 3.67 | 3.69 | 3.67 | 3.69 | 0.27% | -0.81% | 9.5% | 296 | 0.0011 | 51.32 | 3.72 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230117 | 3.69 | 3.69 | 3.66 | 3.68 | 0.27% | 0.82% | 9.2% | 329 | 0.0012 | 52.99 | 3.65 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230116 | 3.66 | 3.68 | 3.64 | 3.67 | 0% | -0.27% | 8.9% | 815 | 0.003 | 125.22 | 3.68 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230113 | 3.64 | 3.68 | 3.63 | 3.67 | -0.27% | 1.38% | 8.9% | 829 | 0.003 | 128.33 | 3.62 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230112 | 3.66 | 3.69 | 3.63 | 3.68 | 0.55% | 0% | 9.2% | 326 | 0.0012 | 53.29 | 3.68 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230111 | 3.66 | 3.7 | 3.65 | 3.66 | -0.81% | 0% | 8.61% | 820 | 0.003 | 133.97 | 3.66 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230110 | 3.68 | 3.69 | 3.66 | 3.69 | 0% | 1.37% | 9.5% | 165 | 0.0006 | 26.78 | 3.64 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230109 | 3.69 | 3.69 | 3.67 | 3.69 | 0% | 0.82% | 9.5% | 410 | 0.0015 | 64.35 | 3.66 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230106 | 3.66 | 3.7 | 3.66 | 3.69 | 0.27% | 0.27% | 9.5% | 544 | 0.002 | 87.18 | 3.68 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230105 | 3.67 | 3.68 | 3.65 | 3.68 | -0.27% | 3.66% | 9.2% | 394 | 0.0014 | 64.3 | 3.55 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230104 | 3.67 | 3.69 | 3.67 | 3.69 | 0.27% | 0% | 9.5% | 515 | 0.0019 | 89.75 | 3.69 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20230103 | 3.7 | 3.71 | 3.65 | 3.68 | 0.82% | -0.81% | 9.2% | 701 | 0.0026 | 122.98 | 3.71 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221230 | 3.68 | 3.68 | 3.61 | 3.65 | 0% | 2.53% | 8.31% | 674 | 0.0024 | 1.67 | 3.56 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221229 | 3.66 | 3.68 | 3.61 | 3.65 | -0.54% | 2.24% | 8.31% | 672 | 0.0024 | 121.26 | 3.57 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221228 | 3.67 | 3.69 | 3.67 | 3.67 | 0.27% | -0.27% | 8.9% | 299 | 0.0011 | 59.07 | 3.68 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221227 | 3.69 | 3.69 | 3.66 | 3.66 | -1.35% | 1.1% | 8.61% | 856 | 0.0031 | 175.46 | 3.62 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221226 | 3.71 | 3.71 | 3.69 | 3.71 | 0% | 2.2% | 10.09% | 441 | 0.0016 | 102.47 | 3.63 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221223 | 3.69 | 3.72 | 3.69 | 3.71 | 0% | -2.62% | 10.09% | 394 | 0.0015 | 92.41 | 3.81 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221222 | 3.69 | 3.71 | 3.69 | 3.71 | -0.54% | 3.06% | 10.09% | 278 | 0.001 | 56.9 | 3.6 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221221 | 3.66 | 3.73 | 3.66 | 3.73 | 0.27% | 1.63% | 10.68% | 327 | 0.0012 | 56.39 | 3.67 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221220 | 3.68 | 3.74 | 3.68 | 3.72 | 0.81% | 1.09% | 10.39% | 489 | 0.0018 | 62.81 | 3.68 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221219 | 3.72 | 3.74 | 3.68 | 3.69 | -0.54% | 0.54% | 9.5% | 845 | 0.0031 | 92.58 | 3.67 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221216 | 3.7 | 3.72 | 3.7 | 3.71 | -0.27% | 2.77% | 10.09% | 83 | 0.0003 | 7.42 | 3.61 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221215 | 3.69 | 3.72 | 3.68 | 3.72 | 0% | 0.54% | 10.39% | 270 | 0.001 | 24.77 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221214 | 3.71 | 3.72 | 3.69 | 3.72 | 0% | -5.1% | 10.39% | 51 | 0.0002 | 0.07 | 3.92 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221213 | 3.67 | 3.73 | 3.67 | 3.72 | 0.54% | -4.62% | 10.39% | 231 | 0.0009 | 20.15 | 3.9 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221212 | 3.69 | 3.7 | 3.69 | 3.7 | -0.54% | -0.8% | 9.79% | 509 | 0.0019 | 40.52 | 3.73 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221209 | 3.74 | 3.74 | 3.69 | 3.72 | 0% | 2.76% | 10.39% | 414 | 0.0015 | 32.8 | 3.62 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221208 | 3.73 | 3.73 | 3.67 | 3.72 | -0.27% | -0.8% | 10.39% | 373 | 0.0014 | 31.6 | 3.75 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221207 | 3.73 | 3.74 | 3.71 | 3.73 | 0.27% | 0.54% | 10.68% | 1753 | 0.0065 | 160.92 | 3.71 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221206 | 3.72 | 3.74 | 3.7 | 3.72 | 0.54% | 0.54% | 10.39% | 1867 | 0.0069 | 214.54 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221205 | 3.7 | 3.73 | 3.67 | 3.7 | 0.27% | 0% | 9.79% | 2702 | 0.01 | 397.89 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221202 | 3.69 | 3.7 | 3.68 | 3.69 | -0.27% | -6.82% | 9.5% | 101 | 0.0004 | 26.7 | 3.96 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221201 | 3.64 | 3.71 | 3.64 | 3.7 | 0.54% | -0.54% | 9.79% | 484 | 0.0018 | 118.36 | 3.72 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221130 | 3.69 | 3.69 | 3.66 | 3.68 | 0% | 1.1% | 9.2% | 742 | 0.0027 | 203.03 | 3.64 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221129 | 3.66 | 3.69 | 3.66 | 3.68 | 0.27% | -0.54% | 9.2% | 162 | 0.0006 | 51.76 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221128 | 3.61 | 3.68 | 3.61 | 3.67 | 0.27% | 1.66% | 8.9% | 305 | 0.0011 | 115.21 | 3.61 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221125 | 3.67 | 3.7 | 3.65 | 3.66 | -0.27% | 0% | 8.61% | 383 | 0.0014 | 130.6 | 3.66 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221124 | 3.65 | 3.69 | 3.65 | 3.67 | -0.54% | 0.82% | 8.9% | 275 | 0.001 | 77.88 | 3.64 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221123 | 3.68 | 3.69 | 3.67 | 3.69 | 0% | -5.38% | 9.5% | 77 | 0.0003 | 22.29 | 3.9 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221122 | 3.67 | 3.69 | 3.67 | 3.69 | 0% | 0% | 9.5% | 12 | 0 | 0 | 0 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221121 | 3.65 | 3.69 | 3.65 | 3.69 | 0.27% | -33.63% | 9.5% | 18 | 0.0001 | 6.16 | 5.56 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221118 | 3.69 | 3.7 | 3.66 | 3.68 | -0.27% | 6.05% | 9.2% | 202 | 0.0007 | 40.53 | 3.47 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221117 | 3.69 | 3.69 | 3.67 | 3.69 | 0% | -15.17% | 9.5% | 46 | 0.0002 | 9.38 | 4.35 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221116 | 3.65 | 3.69 | 3.65 | 3.69 | 0% | -1.07% | 9.5% | 510 | 0.0019 | 63.89 | 3.73 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221115 | 3.69 | 3.7 | 3.69 | 3.69 | 0% | -5.38% | 9.5% | 231 | 0.0009 | 29.86 | 3.9 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221114 | 3.7 | 3.7 | 3.67 | 3.69 | 0.54% | 0.27% | 9.5% | 598 | 0.0022 | 70.59 | 3.68 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221111 | 3.67 | 3.67 | 3.66 | 3.67 | 0.27% | 0% | 8.9% | 844 | 0.0031 | 95.17 | 3.67 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221110 | 3.62 | 3.66 | 3.62 | 3.66 | 0% | 1.39% | 8.61% | 443 | 0.0016 | 51.96 | 3.61 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221109 | 3.65 | 3.66 | 3.62 | 3.66 | 0.83% | -1.08% | 8.61% | 432 | 0.0016 | 53.16 | 3.7 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221108 | 3.63 | 3.66 | 3.63 | 3.63 | -0.55% | -3.2% | 7.72% | 400 | 0.0015 | 49.28 | 3.75 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221107 | 3.66 | 3.67 | 3.63 | 3.65 | -0.27% | 5.49% | 8.31% | 260 | 0.0009 | 30.67 | 3.46 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221104 | 3.68 | 3.68 | 3.61 | 3.66 | -0.27% | -0.54% | 8.61% | 1141 | 0.0042 | 134.07 | 3.68 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221103 | 3.6 | 3.73 | 3.59 | 3.67 | 1.94% | -0.27% | 8.9% | 2367 | 0.0087 | 324.59 | 3.68 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221102 | 3.6 | 3.62 | 3.56 | 3.6 | -0.28% | 1.98% | 6.82% | 566 | 0.002 | 104.42 | 3.53 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221101 | 3.61 | 3.61 | 3.55 | 3.61 | 0% | 2.56% | 7.12% | 568 | 0.002 | 115.45 | 3.52 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221031 | 3.58 | 3.61 | 3.58 | 3.61 | 0.84% | -0.55% | 7.12% | 1019 | 0.0037 | 189.56 | 3.63 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221028 | 3.56 | 3.59 | 3.54 | 3.58 | -0.28% | -1.92% | 6.23% | 384 | 0.0014 | 85.09 | 3.65 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221027 | 3.58 | 3.59 | 3.54 | 3.59 | 0.28% | -3.49% | 6.53% | 215 | 0.0008 | 46.45 | 3.72 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221026 | 3.53 | 3.6 | 3.53 | 3.58 | 0.85% | -0.83% | 6.23% | 499 | 0.0018 | 95.21 | 3.61 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221025 | 3.55 | 3.55 | 3.53 | 3.55 | -0.84% | 13.42% | 5.34% | 96 | 0.0003 | 14.37 | 3.13 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221024 | 3.61 | 3.61 | 3.52 | 3.58 | 0% | 0.28% | 6.23% | 700 | 0.0025 | 119.25 | 3.57 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221021 | 3.59 | 3.59 | 3.58 | 3.58 | -0.28% | 5.6% | 6.23% | 59 | 0.0002 | 9.91 | 3.39 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221020 | 3.57 | 3.6 | 3.57 | 3.59 | 0% | -0.28% | 6.53% | 278 | 0.001 | 47.8 | 3.6 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221019 | 3.6 | 3.6 | 3.56 | 3.59 | 0.28% | -7.95% | 6.53% | 77 | 0.0003 | 13.63 | 3.9 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221018 | 3.56 | 3.62 | 3.55 | 3.58 | 0% | 1.13% | 6.23% | 1213 | 0.0043 | 177.51 | 3.54 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20221017 | 3.59 | 3.59 | 3.53 | 3.58 | -0.28% | -0.83% | 6.23% | 166 | 0.0006 | 27.76 | 3.61 | 0% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0% |
20220721 | 3.71 | 3.74 | 3.71 | 3.73 | 0.54% | 0% | 10.68% | 723 | 0.0027 | 112.97 | 3.73 | 9.06% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220720 | 3.72 | 3.72 | 3.68 | 3.71 | -0.27% | -4.63% | 10.09% | 180 | 0.0007 | 29.29 | 3.89 | 13.74% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220719 | 3.69 | 3.72 | 3.67 | 3.72 | 0.54% | 1.09% | 10.39% | 1900 | 0.007 | 292.89 | 3.68 | 7.6% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220718 | 3.68 | 3.71 | 3.68 | 3.7 | 1.93% | 0.27% | 9.79% | 759 | 0.0028 | 117.15 | 3.69 | 7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220715 | 3.72 | 3.73 | 3.63 | 3.63 | -2.42% | -1.63% | 7.72% | 2166 | 0.008 | 334.73 | 3.69 | 7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220714 | 3.7 | 3.74 | 3.7 | 3.72 | 0% | -2.11% | 10.39% | 395 | 0.0015 | 62.76 | 3.8 | 11.11% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220713 | 3.71 | 3.74 | 3.71 | 3.72 | 0% | -2.62% | 10.39% | 393 | 0.0015 | 62.76 | 3.82 | 11.7% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220712 | 3.7 | 3.72 | 3.7 | 3.72 | 0.54% | 0.27% | 10.39% | 889 | 0.0033 | 138.08 | 3.71 | 8.48% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220711 | 3.69 | 3.71 | 3.67 | 3.7 | 0.27% | 1.93% | 9.79% | 578 | 0.0021 | 87.87 | 3.63 | 6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220708 | 3.69 | 3.69 | 3.68 | 3.69 | 0% | 1.93% | 9.5% | 607 | 0.0022 | 92.05 | 3.62 | 5.85% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220707 | 3.7 | 3.71 | 3.67 | 3.69 | 0% | 0% | 9.5% | 2359 | 0.0087 | 364.02 | 3.69 | 7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220706 | 3.73 | 3.73 | 3.69 | 3.69 | -1.34% | -0.54% | 9.5% | 2319 | 0.0086 | 359.83 | 3.71 | 8.48% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220705 | 3.79 | 3.79 | 3.72 | 3.74 | -1.32% | 0.27% | 10.98% | 1849 | 0.0069 | 288.7 | 3.73 | 9.06% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220704 | 3.75 | 3.79 | 3.75 | 3.79 | 0.53% | 1.34% | 12.46% | 1124 | 0.0042 | 175.73 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220701 | 3.78 | 3.78 | 3.74 | 3.77 | 0.27% | -0.53% | 11.87% | 949 | 0.0036 | 150.63 | 3.79 | 10.82% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220630 | 3.71 | 3.77 | 3.7 | 3.76 | 1.35% | 0.27% | 11.57% | 2292 | 0.0086 | 359.83 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220629 | 3.74 | 3.74 | 3.68 | 3.71 | -0.54% | 0.27% | 10.09% | 2080 | 0.0077 | 322.18 | 3.7 | 8.19% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220628 | 3.71 | 3.73 | 3.68 | 3.73 | 0.27% | 0.54% | 10.68% | 3154 | 0.0117 | 489.54 | 3.71 | 8.48% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220627 | 3.69 | 3.78 | 3.69 | 3.72 | 1.09% | -0.53% | 10.39% | 2167 | 0.0081 | 338.91 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220624 | 3.68 | 3.69 | 3.67 | 3.68 | 0% | -1.08% | 9.2% | 538 | 0.002 | 83.68 | 3.72 | 8.77% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220623 | 3.64 | 3.7 | 3.62 | 3.68 | 0.82% | 0.82% | 9.2% | 1889 | 0.0069 | 288.7 | 3.65 | 6.73% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220622 | 3.8 | 3.8 | 3.6 | 3.65 | 2.53% | 0% | 8.31% | 3888 | 0.0142 | 594.14 | 3.65 | 6.73% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220621 | 3.88 | 3.88 | 3.84 | 3.85 | -0.26% | -0.26% | 14.24% | 1321 | 0.0051 | 213.39 | 3.86 | 12.87% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220620 | 3.85 | 3.87 | 3.83 | 3.86 | -0.52% | 0.52% | 14.54% | 651 | 0.0025 | 104.6 | 3.84 | 12.28% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220617 | 3.88 | 3.9 | 3.84 | 3.88 | -0.51% | 0.78% | 15.13% | 1116 | 0.0043 | 179.92 | 3.85 | 12.57% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220616 | 3.92 | 3.93 | 3.85 | 3.9 | 0.26% | 0% | 15.73% | 2281 | 0.0089 | 372.38 | 3.9 | 14.04% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220615 | 3.87 | 3.9 | 3.85 | 3.89 | 1.3% | 0% | 15.43% | 3831 | 0.0149 | 623.43 | 3.89 | 13.74% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220614 | 3.82 | 3.85 | 3.8 | 3.84 | -0.26% | 0.26% | 13.95% | 1018 | 0.0039 | 163.18 | 3.83 | 11.99% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220613 | 3.87 | 3.88 | 3.78 | 3.85 | -0.26% | -0.26% | 14.24% | 1217 | 0.0047 | 196.65 | 3.86 | 12.87% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220610 | 3.79 | 3.86 | 3.78 | 3.86 | 1.05% | 1.05% | 14.54% | 2250 | 0.0086 | 359.83 | 3.82 | 11.7% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220609 | 3.81 | 3.84 | 3.8 | 3.82 | -0.52% | -0.26% | 13.35% | 887 | 0.0034 | 142.26 | 3.83 | 11.99% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220608 | 3.85 | 3.85 | 3.78 | 3.84 | -0.78% | 1.05% | 13.95% | 2608 | 0.0099 | 414.23 | 3.8 | 11.11% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220607 | 3.85 | 3.87 | 3.83 | 3.87 | 0% | 1.04% | 14.84% | 1725 | 0.0066 | 276.15 | 3.83 | 11.99% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220606 | 3.85 | 3.88 | 3.84 | 3.87 | -0.26% | 0.52% | 14.84% | 1999 | 0.0077 | 322.18 | 3.85 | 12.57% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220602 | 3.84 | 3.93 | 3.79 | 3.88 | 1.84% | 0% | 15.13% | 6079 | 0.0236 | 987.45 | 3.88 | 13.45% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220601 | 3.82 | 3.85 | 3.79 | 3.81 | -0.78% | -0.26% | 13.06% | 1335 | 0.0051 | 213.39 | 3.82 | 11.7% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220531 | 3.8 | 3.85 | 3.78 | 3.84 | 1.32% | 0.26% | 13.95% | 3837 | 0.0147 | 615.06 | 3.83 | 11.99% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220530 | 3.82 | 3.83 | 3.79 | 3.79 | -0.26% | -1.04% | 12.46% | 2064 | 0.0079 | 330.54 | 3.83 | 11.99% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220527 | 3.78 | 3.81 | 3.74 | 3.8 | 0.26% | 1.06% | 12.76% | 2789 | 0.0105 | 439.33 | 3.76 | 9.94% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220526 | 3.75 | 3.83 | 3.74 | 3.79 | 0.8% | -0.52% | 12.46% | 2255 | 0.0086 | 359.83 | 3.81 | 11.4% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220525 | 3.78 | 3.78 | 3.73 | 3.76 | 0.53% | 0.53% | 11.57% | 1124 | 0.0042 | 175.73 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220524 | 3.76 | 3.79 | 3.74 | 3.74 | -1.84% | 0% | 10.98% | 1499 | 0.0056 | 234.31 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220523 | 3.78 | 3.81 | 3.77 | 3.81 | 1.06% | 0.26% | 13.06% | 2027 | 0.0077 | 322.18 | 3.8 | 11.11% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220520 | 3.76 | 3.79 | 3.73 | 3.77 | 0% | 0.27% | 11.87% | 958 | 0.0036 | 150.63 | 3.76 | 9.94% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220519 | 3.72 | 3.78 | 3.72 | 3.77 | 0.27% | 1.07% | 11.87% | 1234 | 0.0046 | 192.47 | 3.73 | 9.06% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220518 | 3.78 | 3.78 | 3.73 | 3.76 | 0.53% | 0.27% | 11.57% | 1332 | 0.005 | 209.21 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220517 | 3.84 | 3.84 | 3.7 | 3.74 | -1.06% | 0.54% | 10.98% | 2363 | 0.0088 | 368.2 | 3.72 | 8.77% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220516 | 3.66 | 3.79 | 3.66 | 3.78 | 4.42% | 0.27% | 12.17% | 6715 | 0.0253 | 1058.58 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220513 | 3.65 | 3.65 | 3.61 | 3.62 | -0.55% | -0.55% | 7.42% | 742 | 0.0027 | 112.97 | 3.64 | 6.43% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220512 | 3.58 | 3.64 | 3.58 | 3.64 | 1.11% | 1.11% | 8.01% | 417 | 0.0015 | 62.76 | 3.6 | 5.26% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220511 | 3.62 | 3.64 | 3.59 | 3.6 | -0.55% | -1.37% | 6.82% | 1261 | 0.0046 | 192.47 | 3.65 | 6.73% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220510 | 3.56 | 3.62 | 3.56 | 3.62 | 0% | 1.4% | 7.42% | 168 | 0.0006 | 25.1 | 3.57 | 4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220509 | 3.61 | 3.64 | 3.6 | 3.62 | 0% | -0.28% | 7.42% | 1019 | 0.0037 | 154.81 | 3.63 | 6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220506 | 3.6 | 3.66 | 3.6 | 3.62 | -0.82% | 1.12% | 7.42% | 893 | 0.0032 | 133.89 | 3.58 | 4.68% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220505 | 3.6 | 3.68 | 3.6 | 3.65 | -0.27% | -1.08% | 8.31% | 1194 | 0.0044 | 184.1 | 3.69 | 7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220429 | 3.56 | 3.67 | 3.55 | 3.66 | 1.95% | 1.67% | 8.61% | 1332 | 0.0048 | 200.84 | 3.6 | 5.26% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220428 | 3.64 | 3.64 | 3.57 | 3.59 | -1.37% | -0.55% | 6.53% | 1579 | 0.0057 | 238.49 | 3.61 | 5.56% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220427 | 3.58 | 3.64 | 3.54 | 3.64 | 3.12% | 1.96% | 8.01% | 925 | 0.0033 | 138.08 | 3.57 | 4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220426 | 3.53 | 3.61 | 3.51 | 3.53 | 0.28% | -0.84% | 4.75% | 1994 | 0.0071 | 297.07 | 3.56 | 4.09% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220425 | 3.84 | 3.84 | 3.52 | 3.52 | -5.38% | -3.03% | 4.45% | 3278 | 0.0119 | 497.91 | 3.63 | 6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220422 | 3.7 | 3.75 | 3.67 | 3.72 | -0.27% | -0.53% | 10.39% | 669 | 0.0025 | 104.6 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220421 | 3.74 | 3.75 | 3.72 | 3.73 | -1.58% | 0.81% | 10.68% | 1351 | 0.005 | 209.21 | 3.7 | 8.19% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220420 | 3.78 | 3.82 | 3.74 | 3.79 | 0.26% | 0.53% | 12.46% | 531 | 0.002 | 83.68 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220419 | 3.79 | 3.8 | 3.75 | 3.78 | -0.26% | -0.79% | 12.17% | 1287 | 0.0049 | 205.02 | 3.81 | 11.4% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220418 | 3.79 | 3.84 | 3.78 | 3.79 | 0% | -1.3% | 12.46% | 911 | 0.0035 | 146.44 | 3.84 | 12.28% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220415 | 3.75 | 3.81 | 3.75 | 3.79 | -0.26% | -1.3% | 12.46% | 573 | 0.0022 | 92.05 | 3.84 | 12.28% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220414 | 3.78 | 3.81 | 3.74 | 3.8 | -0.26% | -1.04% | 12.76% | 677 | 0.0026 | 108.79 | 3.84 | 12.28% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220413 | 3.8 | 3.84 | 3.77 | 3.81 | 0.79% | 0.26% | 13.06% | 1632 | 0.0062 | 259.41 | 3.8 | 11.11% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220412 | 3.81 | 3.81 | 3.74 | 3.78 | -0.53% | 1.07% | 12.17% | 1337 | 0.005 | 209.21 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220411 | 3.83 | 3.84 | 3.76 | 3.8 | 0.8% | -0.26% | 12.76% | 2202 | 0.0084 | 351.46 | 3.81 | 11.4% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220408 | 3.8 | 3.81 | 3.76 | 3.77 | -1.31% | -1.31% | 11.87% | 1363 | 0.0052 | 217.57 | 3.82 | 11.7% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220407 | 3.68 | 3.85 | 3.68 | 3.82 | 1.87% | 0% | 13.35% | 4141 | 0.0158 | 661.09 | 3.82 | 11.7% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220401 | 3.73 | 3.82 | 3.73 | 3.74 | 0% | -0.53% | 10.98% | 1807 | 0.0068 | 284.52 | 3.76 | 9.94% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220331 | 3.76 | 3.79 | 3.67 | 3.74 | -1.58% | 0.27% | 10.98% | 2925 | 0.0109 | 456.07 | 3.73 | 9.06% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220330 | 3.81 | 3.83 | 3.72 | 3.8 | -1.3% | 0.8% | 12.76% | 3928 | 0.0148 | 619.25 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220329 | 3.75 | 3.88 | 3.75 | 3.85 | 3.77% | 0% | 14.24% | 7069 | 0.0272 | 1138.08 | 3.85 | 12.57% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220328 | 3.8 | 3.8 | 3.66 | 3.71 | -1.85% | 0.54% | 10.09% | 2601 | 0.0096 | 401.67 | 3.69 | 7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220325 | 3.75 | 3.85 | 3.75 | 3.78 | 0.8% | -0.26% | 12.17% | 2906 | 0.011 | 460.25 | 3.79 | 10.82% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220324 | 3.7 | 3.77 | 3.69 | 3.75 | 1.08% | 0% | 11.28% | 2053 | 0.0077 | 322.18 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220323 | 3.75 | 3.75 | 3.68 | 3.71 | -0.54% | 0.27% | 10.09% | 973 | 0.0036 | 150.63 | 3.7 | 8.19% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220322 | 3.8 | 3.8 | 3.72 | 3.73 | -1.32% | -0.27% | 10.68% | 1898 | 0.0071 | 297.07 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220321 | 3.68 | 3.81 | 3.68 | 3.78 | 3% | 0.53% | 12.17% | 5711 | 0.0215 | 899.58 | 3.76 | 9.94% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220318 | 3.65 | 3.7 | 3.65 | 3.67 | 0.55% | 1.94% | 8.9% | 528 | 0.0019 | 79.5 | 3.6 | 5.26% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220317 | 3.62 | 3.69 | 3.56 | 3.65 | 2.82% | -0.27% | 8.31% | 683 | 0.0025 | 104.6 | 3.66 | 7.02% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220316 | 3.61 | 3.61 | 3.41 | 3.55 | 1.14% | 2.01% | 5.34% | 1150 | 0.004 | 167.36 | 3.48 | 1.75% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220315 | 3.71 | 3.71 | 3.42 | 3.51 | -6.4% | -1.4% | 4.15% | 1209 | 0.0043 | 179.92 | 3.56 | 4.09% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220314 | 3.75 | 3.75 | 3.7 | 3.75 | 0% | 1.35% | 11.28% | 974 | 0.0036 | 150.63 | 3.7 | 8.19% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220311 | 3.72 | 3.83 | 3.72 | 3.75 | 1.63% | -0.53% | 11.28% | 3980 | 0.015 | 627.62 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220310 | 3.74 | 3.74 | 3.68 | 3.69 | 0.82% | 1.65% | 9.5% | 386 | 0.0014 | 58.58 | 3.63 | 6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220309 | 3.76 | 3.76 | 3.65 | 3.66 | -0.54% | -2.14% | 8.61% | 481 | 0.0018 | 75.31 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220308 | 3.75 | 3.75 | 3.66 | 3.68 | -0.27% | 1.38% | 9.2% | 551 | 0.002 | 83.68 | 3.63 | 6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220307 | 3.74 | 3.75 | 3.67 | 3.69 | -0.27% | -1.6% | 9.5% | 1789 | 0.0067 | 280.33 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220304 | 3.73 | 3.73 | 3.69 | 3.7 | -1.07% | -2.37% | 9.79% | 396 | 0.0015 | 62.76 | 3.79 | 10.82% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220303 | 3.76 | 3.76 | 3.7 | 3.74 | -0.53% | -0.8% | 10.98% | 743 | 0.0028 | 117.15 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220302 | 3.74 | 3.76 | 3.66 | 3.76 | 0.53% | 0.27% | 11.57% | 1521 | 0.0057 | 238.49 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220301 | 3.73 | 3.74 | 3.71 | 3.74 | 0% | -1.84% | 10.98% | 473 | 0.0018 | 75.31 | 3.81 | 11.4% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220228 | 3.7 | 3.74 | 3.7 | 3.74 | 1.36% | -0.27% | 10.98% | 1868 | 0.007 | 292.89 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220225 | 3.69 | 3.7 | 3.66 | 3.69 | 1.1% | 1.93% | 9.5% | 774 | 0.0028 | 117.15 | 3.62 | 5.85% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220224 | 3.65 | 3.69 | 3.64 | 3.65 | -0.82% | 0% | 8.31% | 1150 | 0.0042 | 175.73 | 3.65 | 6.73% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220223 | 3.73 | 3.73 | 3.64 | 3.68 | 1.1% | 0% | 9.2% | 760 | 0.0028 | 117.15 | 3.68 | 7.6% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220222 | 3.67 | 3.68 | 3.63 | 3.64 | -0.82% | 0% | 8.01% | 686 | 0.0025 | 104.6 | 3.64 | 6.43% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220221 | 3.61 | 3.68 | 3.61 | 3.67 | 1.94% | -0.54% | 8.9% | 921 | 0.0034 | 142.26 | 3.69 | 7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220218 | 3.6 | 3.64 | 3.6 | 3.6 | -0.83% | 0% | 6.82% | 444 | 0.0016 | 66.95 | 3.6 | 5.26% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220217 | 3.62 | 3.63 | 3.6 | 3.63 | 0.28% | 0.83% | 7.72% | 250 | 0.0009 | 37.66 | 3.6 | 5.26% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220216 | 3.64 | 3.64 | 3.61 | 3.62 | -0.55% | 1.4% | 7.42% | 224 | 0.0008 | 33.47 | 3.57 | 4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220215 | 3.58 | 3.65 | 3.58 | 3.64 | 1.39% | 4.3% | 8.01% | 258 | 0.0009 | 37.66 | 3.49 | 2.05% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220214 | 3.59 | 3.62 | 3.58 | 3.59 | -0.28% | 0.84% | 6.53% | 421 | 0.0015 | 62.76 | 3.56 | 4.09% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220211 | 3.65 | 3.65 | 3.59 | 3.6 | -0.83% | 0.56% | 6.82% | 698 | 0.0025 | 104.6 | 3.58 | 4.68% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220210 | 3.62 | 3.63 | 3.62 | 3.63 | 0% | -5.71% | 7.72% | 130 | 0.0005 | 20.92 | 3.85 | 12.57% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20220209 | 3.61 | 3.63 | 3.6 | 3.63 | -0.27% | 3.13% | 7.72% | 341 | 0.0012 | 50.21 | 3.52 | 2.92% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211203 | 3.55 | 3.55 | 3.53 | 3.55 | 0.85% | 2.6% | 5.34% | 462 | 0.0016 | 66.95 | 3.46 | 1.17% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211202 | 3.5 | 3.52 | 3.5 | 3.52 | 0% | 7.65% | 4.45% | 214 | 0.0007 | 29.29 | 3.27 | -4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211201 | 3.51 | 3.53 | 3.49 | 3.52 | -0.28% | 5.07% | 4.45% | 209 | 0.0007 | 29.29 | 3.35 | -2.05% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211130 | 3.49 | 3.53 | 3.49 | 3.53 | 0.57% | -1.94% | 4.75% | 472 | 0.0017 | 71.13 | 3.6 | 5.26% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211129 | 3.47 | 3.55 | 3.45 | 3.51 | -0.28% | 3.54% | 4.15% | 236 | 0.0008 | 33.47 | 3.39 | -0.88% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211126 | 3.5 | 3.52 | 3.49 | 3.52 | 0.28% | -9.74% | 4.45% | 77 | 0.0003 | 12.55 | 3.9 | 14.04% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211125 | 3.54 | 3.54 | 3.49 | 3.51 | -0.57% | 1.15% | 4.15% | 577 | 0.002 | 83.68 | 3.47 | 1.46% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211124 | 3.52 | 3.54 | 3.5 | 3.53 | 0% | 1.15% | 4.75% | 1176 | 0.0041 | 171.55 | 3.49 | 2.05% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211123 | 3.52 | 3.55 | 3.52 | 3.53 | -0.56% | 0% | 4.75% | 652 | 0.0023 | 96.23 | 3.53 | 3.22% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211122 | 3.56 | 3.61 | 3.51 | 3.55 | -1.39% | -1.11% | 5.34% | 640 | 0.0023 | 96.23 | 3.59 | 4.97% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211119 | 3.59 | 3.6 | 3.59 | 3.6 | 0% | 2.27% | 6.82% | 142 | 0.0005 | 20.92 | 3.52 | 2.92% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211118 | 3.58 | 3.6 | 3.58 | 3.6 | 0.56% | -2.7% | 6.82% | 270 | 0.001 | 41.84 | 3.7 | 8.19% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211117 | 3.55 | 3.58 | 3.55 | 3.58 | 0.28% | 0.28% | 6.23% | 84 | 0.0003 | 12.55 | 3.57 | 4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211116 | 3.56 | 3.57 | 3.54 | 3.57 | 0% | 1.42% | 5.93% | 227 | 0.0008 | 33.47 | 3.52 | 2.92% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211115 | 3.62 | 3.62 | 3.5 | 3.57 | -1.65% | 0.28% | 5.93% | 2051 | 0.0073 | 305.44 | 3.56 | 4.09% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211112 | 3.61 | 3.64 | 3.61 | 3.63 | 0% | 2.25% | 7.72% | 282 | 0.001 | 41.84 | 3.55 | 3.8% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211111 | 3.63 | 3.64 | 3.61 | 3.63 | -0.27% | 3.42% | 7.72% | 114 | 0.0004 | 16.74 | 3.51 | 2.63% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211110 | 3.61 | 3.64 | 3.61 | 3.64 | 0.55% | 4.6% | 8.01% | 201 | 0.0007 | 29.29 | 3.48 | 1.75% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211109 | 3.62 | 3.62 | 3.61 | 3.62 | 0% | 0.84% | 7.42% | 640 | 0.0023 | 96.23 | 3.59 | 4.97% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211108 | 3.63 | 3.63 | 3.6 | 3.62 | -0.28% | -0.82% | 7.42% | 684 | 0.0025 | 104.6 | 3.65 | 6.73% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211105 | 3.65 | 3.65 | 3.63 | 3.63 | -1.63% | -0.82% | 7.72% | 546 | 0.002 | 83.68 | 3.66 | 7.02% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211104 | 3.66 | 3.71 | 3.66 | 3.69 | -0.54% | -3.66% | 9.5% | 183 | 0.0007 | 29.29 | 3.83 | 11.99% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211103 | 3.7 | 3.72 | 3.66 | 3.71 | 0.27% | 2.2% | 10.09% | 772 | 0.0028 | 117.15 | 3.63 | 6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211102 | 3.65 | 3.75 | 3.61 | 3.7 | 1.37% | -0.27% | 9.79% | 3368 | 0.0125 | 523.01 | 3.71 | 8.48% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211101 | 3.61 | 3.65 | 3.61 | 3.65 | 0.27% | 1.96% | 8.31% | 783 | 0.0028 | 117.15 | 3.58 | 4.68% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211029 | 3.6 | 3.64 | 3.6 | 3.64 | 1.11% | 1.96% | 8.01% | 112 | 0.0004 | 16.74 | 3.57 | 4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211028 | 3.65 | 3.65 | 3.58 | 3.6 | -2.17% | 0.84% | 6.82% | 1036 | 0.0037 | 154.81 | 3.57 | 4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211027 | 3.69 | 3.69 | 3.65 | 3.68 | -0.54% | -1.6% | 9.2% | 642 | 0.0024 | 100.42 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211026 | 3.73 | 3.73 | 3.68 | 3.7 | -0.54% | -1.6% | 9.79% | 558 | 0.0021 | 87.87 | 3.76 | 9.94% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211025 | 3.72 | 3.72 | 3.69 | 3.72 | 0.81% | 5.98% | 10.39% | 114 | 0.0004 | 16.74 | 3.51 | 2.63% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211022 | 3.74 | 3.74 | 3.69 | 3.69 | -0.54% | 0% | 9.5% | 352 | 0.0013 | 54.39 | 3.69 | 7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211021 | 3.71 | 3.71 | 3.69 | 3.71 | -0.54% | 1.92% | 10.09% | 440 | 0.0016 | 66.95 | 3.64 | 6.43% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211020 | 3.75 | 3.75 | 3.7 | 3.73 | -0.27% | -1.84% | 10.68% | 500 | 0.0019 | 79.5 | 3.8 | 11.11% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211019 | 3.68 | 3.75 | 3.68 | 3.74 | 0.54% | -0.27% | 10.98% | 1385 | 0.0052 | 217.57 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211018 | 3.65 | 3.72 | 3.63 | 3.72 | 0.54% | 1.09% | 10.39% | 896 | 0.0033 | 138.08 | 3.68 | 7.6% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211015 | 3.74 | 3.74 | 3.67 | 3.7 | -0.54% | -0.27% | 9.79% | 1321 | 0.0049 | 205.02 | 3.71 | 8.48% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211014 | 3.73 | 3.73 | 3.68 | 3.72 | -0.27% | -0.53% | 10.39% | 321 | 0.0012 | 50.21 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211013 | 3.68 | 3.74 | 3.68 | 3.73 | 0.27% | -1.32% | 10.68% | 609 | 0.0023 | 96.23 | 3.78 | 10.53% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211012 | 3.69 | 3.73 | 3.68 | 3.72 | 0.54% | -1.06% | 10.39% | 1011 | 0.0038 | 159 | 3.76 | 9.94% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211011 | 3.73 | 3.73 | 3.69 | 3.7 | -0.8% | 2.21% | 9.79% | 553 | 0.002 | 83.68 | 3.62 | 5.85% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20211008 | 3.71 | 3.74 | 3.71 | 3.73 | 0.54% | -0.53% | 10.68% | 1333 | 0.005 | 209.21 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210930 | 3.66 | 3.71 | 3.66 | 3.71 | 0.27% | 3.92% | 10.09% | 448 | 0.0016 | 66.95 | 3.57 | 4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210929 | 3.69 | 3.7 | 3.65 | 3.7 | -0.54% | 0% | 9.79% | 866 | 0.0032 | 133.89 | 3.7 | 8.19% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210928 | 3.67 | 3.72 | 3.67 | 3.72 | 1.36% | 5.08% | 10.39% | 113 | 0.0004 | 16.74 | 3.54 | 3.51% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210927 | 3.69 | 3.69 | 3.67 | 3.67 | -0.27% | 1.94% | 8.9% | 584 | 0.0021 | 87.87 | 3.6 | 5.26% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210924 | 3.68 | 3.71 | 3.68 | 3.68 | -0.54% | 0.27% | 9.2% | 980 | 0.0036 | 150.63 | 3.67 | 7.31% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210923 | 3.68 | 3.72 | 3.68 | 3.7 | 0.54% | 3.06% | 9.79% | 390 | 0.0014 | 58.58 | 3.59 | 4.97% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210922 | 3.7 | 3.71 | 3.65 | 3.68 | -1.08% | 1.1% | 9.2% | 1208 | 0.0044 | 184.1 | 3.64 | 6.43% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210917 | 3.74 | 3.74 | 3.72 | 3.72 | -0.8% | 0.27% | 10.39% | 809 | 0.003 | 125.52 | 3.71 | 8.48% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210916 | 3.74 | 3.76 | 3.74 | 3.75 | 0% | 0% | 11.28% | 1068 | 0.004 | 167.36 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210915 | 3.73 | 3.75 | 3.73 | 3.75 | 0.54% | -0.53% | 11.28% | 212 | 0.0008 | 33.47 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210914 | 3.76 | 3.77 | 3.73 | 3.73 | -0.8% | -0.8% | 10.68% | 985 | 0.0037 | 154.81 | 3.76 | 9.94% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210913 | 3.74 | 3.78 | 3.74 | 3.76 | 0% | 1.08% | 11.57% | 672 | 0.0025 | 104.6 | 3.72 | 8.77% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210910 | 3.77 | 3.78 | 3.75 | 3.76 | -0.27% | -0.27% | 11.57% | 689 | 0.0026 | 108.79 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210909 | 3.76 | 3.78 | 3.76 | 3.77 | 0.53% | 0% | 11.87% | 1537 | 0.0058 | 242.68 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210908 | 3.71 | 3.76 | 3.71 | 3.75 | 0.54% | 1.63% | 11.28% | 1030 | 0.0038 | 159 | 3.69 | 7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210907 | 3.73 | 3.73 | 3.68 | 3.73 | 0.27% | 1.36% | 10.68% | 924 | 0.0034 | 142.26 | 3.68 | 7.6% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210906 | 3.72 | 3.73 | 3.68 | 3.72 | 0.27% | 0.27% | 10.39% | 620 | 0.0023 | 96.23 | 3.71 | 8.48% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210729 | 3.76 | 3.81 | 3.76 | 3.79 | 0% | 1.34% | 12.46% | 615 | 0.0023 | 96.23 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210728 | 3.78 | 3.8 | 3.73 | 3.79 | -0.26% | 0.8% | 12.46% | 1517 | 0.0057 | 238.49 | 3.76 | 9.94% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210727 | 3.8 | 3.84 | 3.79 | 3.8 | 0% | -0.78% | 12.76% | 3946 | 0.0151 | 631.8 | 3.83 | 11.99% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210726 | 3.77 | 3.82 | 3.76 | 3.8 | 0.53% | -0.26% | 12.76% | 5702 | 0.0217 | 907.95 | 3.81 | 11.4% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210723 | 3.78 | 3.79 | 3.77 | 3.78 | -0.26% | 1.07% | 12.17% | 803 | 0.003 | 125.52 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210722 | 3.77 | 3.79 | 3.76 | 3.79 | 0.26% | 0.8% | 12.46% | 2739 | 0.0103 | 430.96 | 3.76 | 9.94% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210721 | 3.77 | 3.78 | 3.76 | 3.78 | 0.53% | -0.53% | 12.17% | 1739 | 0.0066 | 276.15 | 3.8 | 11.11% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210720 | 3.77 | 3.77 | 3.72 | 3.76 | -0.53% | 1.62% | 11.57% | 810 | 0.003 | 125.52 | 3.7 | 8.19% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210719 | 3.75 | 3.78 | 3.74 | 3.78 | 0.53% | 0% | 12.17% | 1721 | 0.0065 | 271.97 | 3.78 | 10.53% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210716 | 3.73 | 3.78 | 3.73 | 3.76 | 0.27% | 0.27% | 11.57% | 1308 | 0.0049 | 205.02 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210715 | 3.75 | 3.76 | 3.71 | 3.75 | 0% | -0.27% | 11.28% | 2209 | 0.0083 | 347.28 | 3.76 | 9.94% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210714 | 3.74 | 3.78 | 3.72 | 3.75 | -0.27% | 0.54% | 11.28% | 2333 | 0.0087 | 364.02 | 3.73 | 9.06% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210713 | 3.73 | 3.76 | 3.72 | 3.76 | 0.8% | 0.8% | 11.57% | 1955 | 0.0073 | 305.44 | 3.73 | 9.06% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210712 | 3.71 | 3.76 | 3.7 | 3.73 | 0.27% | 0.27% | 10.68% | 5025 | 0.0187 | 782.43 | 3.72 | 8.77% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210709 | 3.75 | 3.75 | 3.69 | 3.72 | -0.53% | 0.54% | 10.39% | 4618 | 0.0171 | 715.48 | 3.7 | 8.19% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210708 | 3.75 | 3.77 | 3.7 | 3.74 | 0% | 0.54% | 10.98% | 3867 | 0.0144 | 602.51 | 3.72 | 8.77% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210707 | 3.75 | 3.79 | 3.72 | 3.74 | -1.58% | 0% | 10.98% | 3260 | 0.0122 | 510.46 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210706 | 3.77 | 3.8 | 3.73 | 3.8 | 0.8% | 1.33% | 12.76% | 2215 | 0.0083 | 347.28 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210705 | 3.78 | 3.84 | 3.76 | 3.77 | -0.53% | 0% | 11.87% | 1354 | 0.0051 | 213.39 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210702 | 3.79 | 3.83 | 3.78 | 3.79 | -1.04% | 0.8% | 12.46% | 559 | 0.0021 | 87.87 | 3.76 | 9.94% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210701 | 3.81 | 3.83 | 3.8 | 3.83 | 0% | 2.68% | 13.65% | 563 | 0.0021 | 87.87 | 3.73 | 9.06% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210630 | 3.85 | 3.87 | 3.79 | 3.83 | 0% | 0.26% | 13.65% | 1990 | 0.0076 | 317.99 | 3.82 | 11.7% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210629 | 3.85 | 3.85 | 3.83 | 3.83 | -0.52% | 2.41% | 13.65% | 374 | 0.0014 | 58.58 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210628 | 3.85 | 3.85 | 3.83 | 3.85 | 0.52% | -0.77% | 14.24% | 929 | 0.0036 | 150.63 | 3.88 | 13.45% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210625 | 3.81 | 3.85 | 3.78 | 3.83 | 0.26% | -0.78% | 13.65% | 855 | 0.0033 | 138.08 | 3.86 | 12.87% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210624 | 3.86 | 3.86 | 3.75 | 3.82 | -1.29% | 0.53% | 13.35% | 4184 | 0.0159 | 665.27 | 3.8 | 11.11% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210623 | 3.86 | 3.91 | 3.85 | 3.87 | -0.26% | -2.03% | 14.84% | 608 | 0.0024 | 100.42 | 3.95 | 15.5% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210622 | 3.87 | 3.96 | 3.87 | 3.88 | 0.26% | -1.52% | 15.13% | 888 | 0.0035 | 146.44 | 3.94 | 15.2% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210621 | 3.95 | 4 | 3.87 | 3.87 | 2.38% | -1.53% | 14.84% | 2977 | 0.0117 | 489.54 | 3.93 | 14.91% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210618 | 3.97 | 4.03 | 3.96 | 4.02 | 0.5% | -0.25% | 19.29% | 1613 | 0.0065 | 271.97 | 4.03 | 17.84% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210617 | 4 | 4.01 | 3.91 | 4 | 0.25% | 1.27% | 18.69% | 1366 | 0.0054 | 225.94 | 3.95 | 15.5% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210616 | 3.85 | 4.04 | 3.85 | 3.99 | -0.5% | -0.5% | 18.4% | 1247 | 0.005 | 209.21 | 4.01 | 17.25% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210615 | 3.98 | 4.04 | 3.98 | 4.01 | 0% | 0.25% | 18.99% | 625 | 0.0025 | 104.6 | 4 | 16.96% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210611 | 4 | 4.04 | 3.99 | 4.01 | 0% | 0.5% | 18.99% | 803 | 0.0032 | 133.89 | 3.99 | 16.67% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210610 | 4.01 | 4.02 | 3.99 | 4.01 | 0.25% | -0.74% | 18.99% | 792 | 0.0032 | 133.89 | 4.04 | 18.13% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210609 | 4.01 | 4.01 | 3.98 | 4 | -0.25% | 0.5% | 18.69% | 1508 | 0.006 | 251.05 | 3.98 | 16.37% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210608 | 4.06 | 4.07 | 3.99 | 4.01 | -1.23% | 0.5% | 18.99% | 1629 | 0.0065 | 271.97 | 3.99 | 16.67% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210607 | 4.03 | 4.08 | 4.03 | 4.06 | 1% | 0.5% | 20.47% | 3165 | 0.0128 | 535.56 | 4.04 | 18.13% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210604 | 4.01 | 4.04 | 3.97 | 4.02 | 1.26% | 0.75% | 19.29% | 2606 | 0.0104 | 435.15 | 3.99 | 16.67% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210603 | 3.99 | 3.99 | 3.93 | 3.97 | -0.25% | 1.79% | 17.8% | 770 | 0.003 | 125.52 | 3.9 | 14.04% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210602 | 4.01 | 4.01 | 3.94 | 3.98 | -0.75% | 0.76% | 18.1% | 1824 | 0.0072 | 301.26 | 3.95 | 15.5% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210601 | 4 | 4.02 | 3.96 | 4.01 | 0.25% | 0.5% | 18.99% | 1704 | 0.0068 | 284.52 | 3.99 | 16.67% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210531 | 3.93 | 4.01 | 3.92 | 4 | 0.76% | 1.27% | 18.69% | 1242 | 0.0049 | 205.02 | 3.95 | 15.5% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210528 | 4.03 | 4.03 | 3.9 | 3.97 | -1% | 0.76% | 17.8% | 2029 | 0.008 | 334.73 | 3.94 | 15.2% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210527 | 3.9 | 4.05 | 3.9 | 4.01 | 3.08% | 0.5% | 18.99% | 5645 | 0.0225 | 941.42 | 3.99 | 16.67% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210526 | 3.87 | 3.91 | 3.84 | 3.89 | 0.52% | -0.26% | 15.43% | 1309 | 0.0051 | 213.39 | 3.9 | 14.04% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210525 | 3.83 | 3.87 | 3.83 | 3.87 | 0.26% | 0.52% | 14.84% | 1142 | 0.0044 | 184.1 | 3.85 | 12.57% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210524 | 3.92 | 3.92 | 3.8 | 3.86 | 0.26% | -3.26% | 14.54% | 301 | 0.0012 | 50.21 | 3.99 | 16.67% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210521 | 3.88 | 3.88 | 3.82 | 3.85 | -0.26% | 0.26% | 14.24% | 2004 | 0.0077 | 322.18 | 3.84 | 12.28% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210520 | 3.84 | 3.86 | 3.82 | 3.86 | 0% | -0.26% | 14.54% | 1423 | 0.0055 | 230.13 | 3.87 | 13.16% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210519 | 3.85 | 3.88 | 3.84 | 3.86 | -0.52% | 0.26% | 14.54% | 1066 | 0.0041 | 171.55 | 3.85 | 12.57% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210518 | 3.9 | 3.9 | 3.83 | 3.88 | -0.51% | 0.78% | 15.13% | 623 | 0.0024 | 100.42 | 3.85 | 12.57% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210517 | 3.89 | 3.9 | 3.81 | 3.9 | 0% | 0.78% | 15.73% | 2948 | 0.0114 | 476.99 | 3.87 | 13.16% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210514 | 3.83 | 3.91 | 3.83 | 3.9 | 0.26% | -0.26% | 15.73% | 1229 | 0.0048 | 200.84 | 3.91 | 14.33% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210513 | 3.87 | 3.93 | 3.87 | 3.89 | 0% | -0.26% | 15.43% | 3104 | 0.0121 | 506.28 | 3.9 | 14.04% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210512 | 3.78 | 3.92 | 3.78 | 3.89 | 1.57% | 0.26% | 15.43% | 6285 | 0.0244 | 1020.92 | 3.88 | 13.45% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210511 | 3.8 | 3.83 | 3.75 | 3.83 | 0.79% | 1.32% | 13.65% | 2302 | 0.0087 | 364.02 | 3.78 | 10.53% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210510 | 3.79 | 3.81 | 3.76 | 3.8 | 0% | 0.53% | 12.76% | 1507 | 0.0057 | 238.49 | 3.78 | 10.53% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210507 | 3.78 | 3.8 | 3.75 | 3.8 | 1.06% | 0.53% | 12.76% | 2142 | 0.0081 | 338.91 | 3.78 | 10.53% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210506 | 3.75 | 3.77 | 3.74 | 3.76 | 0.8% | -0.27% | 11.57% | 1777 | 0.0067 | 280.33 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210430 | 3.75 | 3.77 | 3.7 | 3.73 | -1.06% | -1.06% | 10.68% | 664 | 0.0025 | 104.6 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210429 | 3.77 | 3.78 | 3.74 | 3.77 | 0% | -0.79% | 11.87% | 1027 | 0.0039 | 163.18 | 3.8 | 11.11% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210428 | 3.76 | 3.79 | 3.72 | 3.77 | 0.53% | 0.8% | 11.87% | 1283 | 0.0048 | 200.84 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210427 | 3.73 | 3.75 | 3.72 | 3.75 | 0.27% | 0.81% | 11.28% | 403 | 0.0015 | 62.76 | 3.72 | 8.77% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210426 | 3.77 | 3.78 | 3.73 | 3.74 | 0% | 0% | 10.98% | 1576 | 0.0059 | 246.86 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210423 | 3.71 | 3.74 | 3.71 | 3.74 | 0% | 1.08% | 10.98% | 622 | 0.0023 | 96.23 | 3.7 | 8.19% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210422 | 3.75 | 3.76 | 3.72 | 3.74 | 0.54% | 0.81% | 10.98% | 674 | 0.0025 | 104.6 | 3.71 | 8.48% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210416 | 3.69 | 3.72 | 3.65 | 3.72 | 0.81% | 1.09% | 10.39% | 977 | 0.0036 | 150.63 | 3.68 | 7.6% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210415 | 3.68 | 3.72 | 3.68 | 3.69 | 0.27% | 1.37% | 9.5% | 522 | 0.0019 | 79.5 | 3.64 | 6.43% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210414 | 3.63 | 3.68 | 3.62 | 3.68 | 0.55% | 0.55% | 9.2% | 383 | 0.0014 | 58.58 | 3.66 | 7.02% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210413 | 3.71 | 3.71 | 3.64 | 3.66 | 0% | 2.52% | 8.61% | 504 | 0.0018 | 75.31 | 3.57 | 4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210412 | 3.66 | 3.67 | 3.62 | 3.66 | -0.54% | 0.55% | 8.61% | 1235 | 0.0045 | 188.28 | 3.64 | 6.43% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210409 | 3.71 | 3.71 | 3.65 | 3.68 | -0.81% | 0% | 9.2% | 979 | 0.0036 | 150.63 | 3.68 | 7.6% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210408 | 3.7 | 3.73 | 3.68 | 3.71 | -0.27% | 0% | 10.09% | 890 | 0.0033 | 138.08 | 3.71 | 8.48% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210407 | 3.68 | 3.72 | 3.66 | 3.72 | 0.27% | 2.76% | 10.39% | 718 | 0.0026 | 108.79 | 3.62 | 5.85% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210406 | 3.69 | 3.73 | 3.66 | 3.71 | 0.82% | 1.92% | 10.09% | 1428 | 0.0052 | 217.57 | 3.64 | 6.43% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210402 | 3.71 | 3.71 | 3.66 | 3.68 | -0.27% | -0.27% | 9.2% | 1437 | 0.0053 | 221.76 | 3.69 | 7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210401 | 3.68 | 3.7 | 3.67 | 3.69 | -0.54% | 1.65% | 9.5% | 908 | 0.0033 | 138.08 | 3.63 | 6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210330 | 3.73 | 3.75 | 3.68 | 3.71 | -1.59% | -0.27% | 10.09% | 1344 | 0.005 | 209.21 | 3.72 | 8.77% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210329 | 3.8 | 3.8 | 3.74 | 3.77 | 0% | 0.53% | 11.87% | 587 | 0.0022 | 92.05 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20210326 | 3.78 | 3.79 | 3.74 | 3.77 | 0.8% | 3.01% | 11.87% | 492 | 0.0018 | 75.31 | 3.66 | 7.02% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201215 | 4.04 | 4.04 | 3.95 | 3.99 | 0% | 2.31% | 18.4% | 385 | 0.0015 | 62.76 | 3.9 | 14.04% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201214 | 3.78 | 4.02 | 3.78 | 3.99 | 0% | 2.31% | 18.4% | 461 | 0.0018 | 75.31 | 3.9 | 14.04% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201211 | 4.03 | 4.03 | 3.93 | 3.99 | -0.5% | -0.99% | 18.4% | 844 | 0.0034 | 142.26 | 4.03 | 17.84% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201210 | 3.96 | 4.03 | 3.96 | 4.01 | -0.25% | -1.47% | 18.99% | 590 | 0.0024 | 100.42 | 4.07 | 19.01% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201209 | 4.01 | 4.03 | 3.96 | 4.02 | 0.25% | -0.25% | 19.29% | 719 | 0.0029 | 121.34 | 4.03 | 17.84% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201208 | 3.98 | 4.05 | 3.98 | 4.01 | 0% | -1.96% | 18.99% | 611 | 0.0025 | 104.6 | 4.09 | 19.59% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201207 | 4.05 | 4.05 | 3.99 | 4.01 | -0.5% | -1.96% | 18.99% | 636 | 0.0026 | 108.79 | 4.09 | 19.59% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201204 | 4.03 | 4.03 | 3.96 | 4.03 | 0% | 1.77% | 19.58% | 859 | 0.0034 | 142.26 | 3.96 | 15.79% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201203 | 3.97 | 4.03 | 3.95 | 4.03 | 1% | 1.26% | 19.58% | 1509 | 0.006 | 251.05 | 3.98 | 16.37% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201202 | 3.96 | 3.99 | 3.95 | 3.99 | 0.25% | -0.25% | 18.4% | 850 | 0.0034 | 142.26 | 4 | 16.96% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201201 | 3.98 | 3.99 | 3.92 | 3.98 | 0.76% | 0.51% | 18.1% | 1871 | 0.0074 | 309.62 | 3.96 | 15.79% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201130 | 3.92 | 3.99 | 3.92 | 3.95 | 0% | -0.75% | 17.21% | 1909 | 0.0076 | 317.99 | 3.98 | 16.37% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201127 | 3.98 | 3.98 | 3.91 | 3.95 | 1.02% | 0.25% | 17.21% | 2284 | 0.009 | 376.57 | 3.94 | 15.2% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201126 | 3.83 | 3.92 | 3.83 | 3.91 | 0.51% | 0% | 16.02% | 1431 | 0.0056 | 234.31 | 3.91 | 14.33% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201125 | 3.96 | 3.96 | 3.81 | 3.89 | -1.27% | 1.3% | 15.43% | 1538 | 0.0059 | 246.86 | 3.84 | 12.28% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201124 | 3.98 | 3.98 | 3.9 | 3.94 | -0.51% | 0.51% | 16.91% | 765 | 0.003 | 125.52 | 3.92 | 14.62% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201123 | 3.91 | 3.96 | 3.91 | 3.96 | 0.51% | -1.98% | 17.51% | 272 | 0.0011 | 46.03 | 4.04 | 18.13% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201120 | 3.98 | 3.98 | 3.92 | 3.94 | 0.25% | -1.25% | 16.91% | 676 | 0.0027 | 112.97 | 3.99 | 16.67% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201119 | 3.85 | 3.93 | 3.85 | 3.93 | 0.77% | 0.51% | 16.62% | 588 | 0.0023 | 96.23 | 3.91 | 14.33% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201118 | 3.98 | 3.98 | 3.84 | 3.9 | 0.26% | 2.09% | 15.73% | 655 | 0.0025 | 104.6 | 3.82 | 11.7% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201117 | 3.88 | 3.95 | 3.77 | 3.89 | 0.52% | 1.57% | 15.43% | 1332 | 0.0051 | 213.39 | 3.83 | 11.99% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201116 | 3.8 | 3.87 | 3.73 | 3.87 | 1.84% | 1.84% | 14.84% | 368 | 0.0014 | 58.58 | 3.8 | 11.11% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201113 | 3.74 | 3.82 | 3.73 | 3.8 | -1.3% | -1.3% | 12.76% | 312 | 0.0012 | 50.21 | 3.85 | 12.57% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201112 | 3.81 | 3.85 | 3.77 | 3.85 | 0% | 1.05% | 14.24% | 394 | 0.0015 | 62.76 | 3.81 | 11.4% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201111 | 3.81 | 3.88 | 3.81 | 3.85 | -0.52% | 3.22% | 14.24% | 241 | 0.0009 | 37.66 | 3.73 | 9.06% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201110 | 3.89 | 3.89 | 3.81 | 3.87 | 0% | 0.78% | 14.84% | 1171 | 0.0045 | 188.28 | 3.84 | 12.28% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201109 | 3.89 | 3.91 | 3.8 | 3.87 | 0.26% | 0.78% | 14.84% | 1691 | 0.0065 | 271.97 | 3.84 | 12.28% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201106 | 3.92 | 3.92 | 3.76 | 3.86 | 0% | 1.31% | 14.54% | 2548 | 0.0097 | 405.86 | 3.81 | 11.4% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201105 | 3.89 | 3.89 | 3.75 | 3.86 | 0.78% | 1.85% | 14.54% | 1661 | 0.0063 | 263.6 | 3.79 | 10.82% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201104 | 3.78 | 3.84 | 3.72 | 3.83 | 2.13% | 0.52% | 13.65% | 3831 | 0.0146 | 610.88 | 3.81 | 11.4% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201103 | 3.77 | 3.77 | 3.71 | 3.75 | 1.35% | 6.53% | 11.28% | 227 | 0.0008 | 33.47 | 3.52 | 2.92% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201102 | 3.62 | 3.7 | 3.62 | 3.7 | -0.54% | -0.54% | 9.79% | 968 | 0.0036 | 150.63 | 3.72 | 8.77% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201030 | 3.95 | 3.95 | 3.58 | 3.72 | -4.12% | -1.33% | 10.39% | 2199 | 0.0083 | 347.28 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201029 | 4.01 | 4.01 | 3.87 | 3.88 | -2.76% | 0% | 15.13% | 1032 | 0.004 | 167.36 | 3.88 | 13.45% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201028 | 4.03 | 4.03 | 3.95 | 3.99 | -0.5% | 1.27% | 18.4% | 533 | 0.0021 | 87.87 | 3.94 | 15.2% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201027 | 4.07 | 4.07 | 3.95 | 4.01 | 0% | -2.43% | 18.99% | 316 | 0.0013 | 54.39 | 4.11 | 20.18% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201026 | 3.97 | 4.05 | 3.97 | 4.01 | -0.74% | 0.25% | 18.99% | 600 | 0.0024 | 100.42 | 4 | 16.96% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201023 | 4.06 | 4.06 | 3.99 | 4.04 | 0.75% | -0.49% | 19.88% | 714 | 0.0029 | 121.34 | 4.06 | 18.71% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20201022 | 4.01 | 4.06 | 3.95 | 4.01 | 0% | -6.53% | 18.99% | 163 | 0.0007 | 29.29 | 4.29 | 25.44% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200909 | 4.17 | 4.18 | 4.06 | 4.13 | -1.9% | -0.24% | 22.55% | 2389 | 0.0099 | 414.23 | 4.14 | 21.05% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200908 | 4.21 | 4.21 | 4.16 | 4.21 | -0.47% | 0.72% | 24.93% | 1888 | 0.0079 | 330.54 | 4.18 | 22.22% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200907 | 4.26 | 4.28 | 4.21 | 4.23 | -0.7% | 0% | 25.52% | 1607 | 0.0068 | 284.52 | 4.23 | 23.68% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200904 | 4.23 | 4.28 | 4.21 | 4.26 | -0.47% | 0.71% | 26.41% | 1798 | 0.0076 | 317.99 | 4.23 | 23.68% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200903 | 4.46 | 4.46 | 4.25 | 4.28 | -2.95% | -0.7% | 27% | 2206 | 0.0095 | 397.49 | 4.31 | 26.02% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200902 | 4.45 | 4.48 | 4.39 | 4.41 | 0% | -1.34% | 30.86% | 760 | 0.0034 | 142.26 | 4.47 | 30.7% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200901 | 4.37 | 4.41 | 4.37 | 4.41 | 0.46% | -0.23% | 30.86% | 973 | 0.0043 | 179.92 | 4.42 | 29.24% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200831 | 4.28 | 4.41 | 4.28 | 4.39 | 2.09% | 0.69% | 30.27% | 2818 | 0.0123 | 514.64 | 4.36 | 27.49% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200828 | 4.24 | 4.3 | 4.24 | 4.3 | 0.47% | 0.7% | 27.6% | 890 | 0.0038 | 159 | 4.27 | 24.85% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200827 | 4.25 | 4.29 | 4.23 | 4.28 | 0.94% | -0.47% | 27% | 1187 | 0.0051 | 213.39 | 4.3 | 25.73% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200826 | 4.37 | 4.38 | 4.21 | 4.24 | -3.42% | -0.7% | 25.82% | 3556 | 0.0152 | 635.98 | 4.27 | 24.85% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200825 | 4.53 | 4.53 | 4.38 | 4.39 | -3.09% | -0.68% | 30.27% | 2984 | 0.0132 | 552.3 | 4.42 | 29.24% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200824 | 4.4 | 4.55 | 4.36 | 4.53 | 2.72% | 0.89% | 34.42% | 4185 | 0.0188 | 786.61 | 4.49 | 31.29% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200821 | 4.56 | 4.56 | 4.37 | 4.41 | -0.9% | 0.23% | 30.86% | 2887 | 0.0127 | 531.38 | 4.4 | 28.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200820 | 4.38 | 4.57 | 4.35 | 4.45 | 0.23% | -1.11% | 32.05% | 3463 | 0.0156 | 652.72 | 4.5 | 31.58% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200819 | 4.48 | 4.58 | 4.41 | 4.44 | -0.89% | -1.77% | 31.75% | 6191 | 0.028 | 1171.55 | 4.52 | 32.16% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200818 | 4.31 | 4.59 | 4.31 | 4.48 | 2.05% | -0.44% | 32.94% | 5538 | 0.0249 | 1041.84 | 4.5 | 31.58% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200817 | 4.26 | 4.4 | 4.16 | 4.39 | 1.62% | 1.39% | 30.27% | 1962 | 0.0085 | 355.65 | 4.33 | 26.61% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200814 | 4.28 | 4.35 | 4.27 | 4.32 | -0.69% | 1.17% | 28.19% | 1006 | 0.0043 | 179.92 | 4.27 | 24.85% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200813 | 4.34 | 4.45 | 4.27 | 4.35 | 1.87% | -0.23% | 29.08% | 4244 | 0.0185 | 774.06 | 4.36 | 27.49% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200812 | 4.29 | 4.3 | 4.23 | 4.27 | 0.23% | 0% | 26.71% | 1568 | 0.0067 | 280.33 | 4.27 | 24.85% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200811 | 4.29 | 4.31 | 4.26 | 4.26 | -0.7% | -0.23% | 26.41% | 960 | 0.0041 | 171.55 | 4.27 | 24.85% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200810 | 4.24 | 4.29 | 4.24 | 4.29 | 0.7% | -0.92% | 27.3% | 531 | 0.0023 | 96.23 | 4.33 | 26.61% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200807 | 4.31 | 4.31 | 4.23 | 4.26 | -1.16% | -0.23% | 26.41% | 2480 | 0.0106 | 443.51 | 4.27 | 24.85% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200806 | 4.25 | 4.38 | 4.25 | 4.31 | 0.7% | -0.23% | 27.89% | 2363 | 0.0102 | 426.78 | 4.32 | 26.32% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200805 | 4.17 | 4.29 | 4.17 | 4.28 | 2.15% | 0.47% | 27% | 3378 | 0.0144 | 602.51 | 4.26 | 24.56% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200804 | 4.22 | 4.28 | 4.18 | 4.19 | 0.72% | -0.95% | 24.33% | 4492 | 0.019 | 794.98 | 4.23 | 23.68% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200803 | 4.1 | 4.18 | 4.07 | 4.16 | 1.46% | 0.73% | 23.44% | 1815 | 0.0075 | 313.81 | 4.13 | 20.76% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200731 | 4.12 | 4.13 | 4.05 | 4.1 | 0.24% | 0.24% | 21.66% | 1441 | 0.0059 | 246.86 | 4.09 | 19.59% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200730 | 4.07 | 4.13 | 4.06 | 4.09 | 0.99% | -0.73% | 21.36% | 2135 | 0.0088 | 368.2 | 4.12 | 20.47% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200729 | 4 | 4.05 | 4 | 4.05 | 0.75% | -0.25% | 20.18% | 665 | 0.0027 | 112.97 | 4.06 | 18.71% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200728 | 4.03 | 4.04 | 4.01 | 4.02 | -0.25% | 1.26% | 19.29% | 856 | 0.0034 | 142.26 | 3.97 | 16.08% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200727 | 4.1 | 4.1 | 4.02 | 4.03 | 0.5% | -0.98% | 19.58% | 1279 | 0.0052 | 217.57 | 4.07 | 19.01% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200724 | 4.1 | 4.14 | 4 | 4.01 | -1.96% | -0.99% | 18.99% | 3011 | 0.0122 | 510.46 | 4.05 | 18.42% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200723 | 4.08 | 4.11 | 4.03 | 4.09 | -1.21% | 1.24% | 21.36% | 1486 | 0.006 | 251.05 | 4.04 | 18.13% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200722 | 4.11 | 4.15 | 4.07 | 4.14 | 0.49% | -0.24% | 22.85% | 892 | 0.0037 | 154.81 | 4.15 | 21.35% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200721 | 4.08 | 4.15 | 4.01 | 4.12 | 1.48% | 1.23% | 22.26% | 2335 | 0.0095 | 397.49 | 4.07 | 19.01% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200720 | 4.08 | 4.08 | 3.92 | 4.06 | 3.31% | 1% | 20.47% | 2988 | 0.012 | 502.09 | 4.02 | 17.54% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200717 | 3.95 | 3.98 | 3.85 | 3.93 | 0.26% | 0.51% | 16.62% | 3096 | 0.0121 | 506.28 | 3.91 | 14.33% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200716 | 4.08 | 4.21 | 3.85 | 3.92 | -6% | -2% | 16.32% | 6706 | 0.0268 | 1121.34 | 4 | 16.96% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200715 | 4.39 | 4.39 | 4.12 | 4.17 | -2.57% | 0% | 23.74% | 5391 | 0.0225 | 941.42 | 4.17 | 21.93% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200714 | 4.45 | 4.58 | 4.16 | 4.28 | -2.06% | -0.23% | 27% | 11014 | 0.0472 | 1974.9 | 4.29 | 25.44% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200713 | 4 | 4.38 | 4 | 4.37 | 9.8% | 2.82% | 29.67% | 17992 | 0.0765 | 3200.84 | 4.25 | 24.27% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200710 | 3.89 | 4.08 | 3.89 | 3.98 | 1.27% | -1.49% | 18.1% | 6686 | 0.027 | 1129.71 | 4.04 | 18.13% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200709 | 3.88 | 3.93 | 3.85 | 3.93 | 1.29% | 0.77% | 16.62% | 3844 | 0.015 | 627.62 | 3.9 | 14.04% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200708 | 3.83 | 3.89 | 3.8 | 3.88 | 1.04% | 1.31% | 15.13% | 2038 | 0.0078 | 326.36 | 3.83 | 11.99% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200707 | 3.85 | 3.91 | 3.82 | 3.84 | -0.52% | -0.78% | 13.95% | 3515 | 0.0136 | 569.04 | 3.87 | 13.16% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200706 | 3.78 | 3.86 | 3.72 | 3.86 | 3.76% | 2.12% | 14.54% | 6133 | 0.0232 | 970.71 | 3.78 | 10.53% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200703 | 3.81 | 3.81 | 3.7 | 3.72 | 0.54% | -0.27% | 10.39% | 1315 | 0.0049 | 205.02 | 3.73 | 9.06% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200702 | 3.72 | 3.72 | 3.63 | 3.7 | 0.54% | 0.82% | 9.79% | 2181 | 0.008 | 334.73 | 3.67 | 7.31% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200701 | 3.76 | 3.76 | 3.63 | 3.68 | 0.27% | -0.81% | 9.2% | 1402 | 0.0052 | 217.57 | 3.71 | 8.48% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200630 | 3.6 | 3.68 | 3.6 | 3.67 | 0.27% | 0.55% | 8.9% | 1783 | 0.0065 | 271.97 | 3.65 | 6.73% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200629 | 3.62 | 3.68 | 3.62 | 3.66 | 0.83% | -0.54% | 8.61% | 2200 | 0.0081 | 338.91 | 3.68 | 7.6% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200624 | 3.64 | 3.67 | 3.58 | 3.63 | -0.27% | 0% | 7.72% | 2754 | 0.01 | 418.41 | 3.63 | 6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200623 | 3.86 | 3.86 | 3.63 | 3.64 | -0.27% | -3.45% | 8.01% | 424 | 0.0016 | 66.95 | 3.77 | 10.23% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200622 | 3.63 | 3.66 | 3.57 | 3.65 | 0.55% | 1.11% | 8.31% | 1329 | 0.0048 | 200.84 | 3.61 | 5.56% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200619 | 3.72 | 3.74 | 3.59 | 3.63 | 0.28% | 0.28% | 7.72% | 1959 | 0.0071 | 297.07 | 3.62 | 5.85% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200618 | 3.75 | 3.88 | 3.75 | 3.84 | 0% | 0% | 13.95% | 3305 | 0.0127 | 531.38 | 3.84 | 12.28% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200617 | 3.59 | 3.87 | 3.55 | 3.84 | 7.56% | 3.23% | 13.95% | 9163 | 0.0341 | 1426.78 | 3.72 | 8.77% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200616 | 3.58 | 3.58 | 3.51 | 3.57 | 0.28% | 2% | 5.93% | 714 | 0.0025 | 104.6 | 3.5 | 2.34% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200615 | 3.55 | 3.56 | 3.5 | 3.56 | 1.14% | 0% | 5.64% | 870 | 0.0031 | 129.71 | 3.56 | 4.09% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200612 | 3.57 | 3.57 | 3.44 | 3.52 | -0.56% | -1.12% | 4.45% | 562 | 0.002 | 83.68 | 3.56 | 4.09% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200611 | 3.53 | 3.56 | 3.48 | 3.54 | -0.56% | 0.85% | 5.04% | 1167 | 0.0041 | 171.55 | 3.51 | 2.63% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200610 | 3.59 | 3.59 | 3.52 | 3.56 | -0.28% | 2.3% | 5.64% | 488 | 0.0017 | 71.13 | 3.48 | 1.75% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200609 | 3.58 | 3.58 | 3.53 | 3.57 | 0.85% | 2.29% | 5.93% | 745 | 0.0026 | 108.79 | 3.49 | 2.05% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200608 | 3.56 | 3.59 | 3.53 | 3.54 | -1.39% | -1.12% | 5.04% | 1622 | 0.0058 | 242.68 | 3.58 | 4.68% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200605 | 3.56 | 3.61 | 3.56 | 3.59 | -0.55% | 0.84% | 6.53% | 1490 | 0.0053 | 221.76 | 3.56 | 4.09% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200604 | 3.61 | 3.64 | 3.57 | 3.61 | 0.84% | -0.28% | 7.12% | 1576 | 0.0057 | 238.49 | 3.62 | 5.85% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200603 | 3.59 | 3.59 | 3.52 | 3.58 | 0.28% | 2.29% | 6.23% | 1228 | 0.0043 | 179.92 | 3.5 | 2.34% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200602 | 3.62 | 3.62 | 3.53 | 3.57 | 0% | 0.85% | 5.93% | 1890 | 0.0067 | 280.33 | 3.54 | 3.51% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200601 | 3.62 | 3.62 | 3.51 | 3.57 | 0.85% | 0.28% | 5.93% | 1966 | 0.007 | 292.89 | 3.56 | 4.09% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200529 | 3.62 | 3.62 | 3.51 | 3.54 | -1.39% | -0.56% | 5.04% | 1403 | 0.005 | 209.21 | 3.56 | 4.09% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200528 | 3.6 | 3.64 | 3.55 | 3.59 | -0.83% | 0.28% | 6.53% | 810 | 0.0029 | 121.34 | 3.58 | 4.68% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200527 | 3.58 | 3.62 | 3.53 | 3.62 | -0.28% | 1.97% | 7.42% | 2084 | 0.0074 | 309.62 | 3.55 | 3.8% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200526 | 3.63 | 3.67 | 3.55 | 3.63 | 0% | 0.83% | 7.72% | 1724 | 0.0062 | 259.41 | 3.6 | 5.26% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200525 | 3.72 | 3.72 | 3.56 | 3.63 | 1.11% | 0.55% | 7.72% | 1608 | 0.0058 | 242.68 | 3.61 | 5.56% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200522 | 3.63 | 3.69 | 3.56 | 3.59 | -1.64% | -1.1% | 6.53% | 908 | 0.0033 | 138.08 | 3.63 | 6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200521 | 3.82 | 3.82 | 3.62 | 3.65 | -2.67% | -1.08% | 8.31% | 2168 | 0.008 | 334.73 | 3.69 | 7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200520 | 3.77 | 3.78 | 3.71 | 3.75 | -0.27% | 0% | 11.28% | 1172 | 0.0044 | 184.1 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200519 | 3.75 | 3.78 | 3.7 | 3.76 | 0.27% | 0% | 11.57% | 1677 | 0.0063 | 263.6 | 3.76 | 9.94% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200518 | 3.84 | 3.84 | 3.66 | 3.75 | 2.74% | 0% | 11.28% | 4243 | 0.0159 | 665.27 | 3.75 | 9.65% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200515 | 3.7 | 3.7 | 3.6 | 3.65 | 1.11% | 0.55% | 8.31% | 1516 | 0.0055 | 230.13 | 3.63 | 6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200514 | 3.62 | 3.67 | 3.6 | 3.61 | -0.55% | -0.55% | 7.12% | 2314 | 0.0084 | 351.46 | 3.63 | 6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200513 | 3.74 | 3.78 | 3.62 | 3.63 | -4.22% | -1.36% | 7.72% | 5190 | 0.0191 | 799.16 | 3.68 | 7.6% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200512 | 3.73 | 3.85 | 3.7 | 3.79 | 1.88% | 0% | 12.46% | 7491 | 0.0284 | 1188.28 | 3.79 | 10.82% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200511 | 3.75 | 3.75 | 3.7 | 3.72 | 0.54% | 0.81% | 10.39% | 650 | 0.0024 | 100.42 | 3.69 | 7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200508 | 3.71 | 3.71 | 3.63 | 3.7 | -0.27% | 0% | 9.79% | 1512 | 0.0056 | 234.31 | 3.7 | 8.19% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200507 | 3.69 | 3.78 | 3.66 | 3.71 | 1.09% | -0.54% | 10.09% | 4073 | 0.0152 | 635.98 | 3.73 | 9.06% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200506 | 3.7 | 3.74 | 3.55 | 3.67 | -0.81% | 0.82% | 8.9% | 1400 | 0.0051 | 213.39 | 3.64 | 6.43% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200430 | 3.64 | 3.71 | 3.6 | 3.7 | 1.65% | 1.09% | 9.79% | 2651 | 0.0097 | 405.86 | 3.66 | 7.02% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200429 | 3.61 | 3.77 | 3.55 | 3.64 | -1.62% | -0.82% | 8.01% | 3653 | 0.0134 | 560.67 | 3.67 | 7.31% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200428 | 3.63 | 3.74 | 3.54 | 3.7 | 0.27% | 1.93% | 9.79% | 7190 | 0.0261 | 1092.05 | 3.63 | 6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200427 | 3.84 | 3.86 | 3.56 | 3.69 | -4.4% | 0.27% | 9.5% | 5350 | 0.0197 | 824.27 | 3.68 | 7.6% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200424 | 4.1 | 4.1 | 3.73 | 3.86 | -5.62% | -1.78% | 14.54% | 13434 | 0.0528 | 2209.21 | 3.93 | 14.91% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200423 | 3.89 | 4.16 | 3.86 | 4.09 | 7.92% | 0.99% | 21.36% | 12642 | 0.0512 | 2142.26 | 4.05 | 18.42% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200422 | 3.61 | 3.8 | 3.44 | 3.79 | 5.28% | 2.99% | 12.46% | 10003 | 0.0368 | 1539.75 | 3.68 | 7.6% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200421 | 3.46 | 3.65 | 3.45 | 3.6 | 3.15% | 0.84% | 6.82% | 6983 | 0.0249 | 1041.84 | 3.57 | 4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200420 | 3.34 | 3.53 | 3.34 | 3.49 | 6.08% | 0.29% | 3.56% | 4972 | 0.0173 | 723.85 | 3.48 | 1.75% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200417 | 3.23 | 3.34 | 3.23 | 3.29 | 0% | 0% | -2.37% | 516 | 0.0017 | 71.13 | 3.29 | -3.8% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200416 | 3.22 | 3.29 | 3.22 | 3.29 | 1.54% | -0.6% | -2.37% | 513 | 0.0017 | 71.13 | 3.31 | -3.22% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200415 | 3.26 | 3.3 | 3.24 | 3.24 | -0.92% | 0% | -3.86% | 1235 | 0.004 | 167.36 | 3.24 | -5.26% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200414 | 3.25 | 3.29 | 3.25 | 3.27 | 0.31% | 0% | -2.97% | 1498 | 0.0049 | 205.02 | 3.27 | -4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200413 | 3.31 | 3.37 | 3.25 | 3.26 | -2.98% | -0.91% | -3.26% | 1522 | 0.005 | 209.21 | 3.29 | -3.8% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200410 | 3.45 | 3.45 | 3.31 | 3.36 | -2.33% | 0.6% | -0.3% | 1409 | 0.0047 | 196.65 | 3.34 | -2.34% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200409 | 3.36 | 3.5 | 3.36 | 3.44 | -1.15% | -0.58% | 2.08% | 1560 | 0.0054 | 225.94 | 3.46 | 1.17% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200408 | 3.41 | 3.6 | 3.4 | 3.48 | 0% | -0.57% | 3.26% | 3804 | 0.0133 | 556.49 | 3.5 | 2.34% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200407 | 3.38 | 3.53 | 3.34 | 3.48 | 4.19% | 0.29% | 3.26% | 9126 | 0.0317 | 1326.36 | 3.47 | 1.46% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200403 | 3.26 | 3.37 | 3.26 | 3.34 | 0.3% | 0% | -0.89% | 988 | 0.0033 | 138.08 | 3.34 | -2.34% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200402 | 3.27 | 3.35 | 3.26 | 3.33 | -0.89% | -0.3% | -1.19% | 1047 | 0.0035 | 146.44 | 3.34 | -2.34% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200401 | 3.4 | 3.4 | 3.3 | 3.36 | -1.18% | 0% | -0.3% | 2593 | 0.0087 | 364.02 | 3.36 | -1.75% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200331 | 3.34 | 3.43 | 3.34 | 3.4 | 1.8% | 0% | 0.89% | 2262 | 0.0077 | 322.18 | 3.4 | -0.58% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200324 | 2.9 | 2.96 | 2.9 | 2.96 | 1.37% | 2.78% | -12.17% | 1078 | 0.0031 | 129.71 | 2.88 | -15.79% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200323 | 2.91 | 2.95 | 2.86 | 2.92 | -0.34% | 0% | -13.35% | 2297 | 0.0067 | 280.33 | 2.92 | -14.62% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200320 | 2.9 | 3 | 2.9 | 2.93 | 0% | -1.68% | -13.06% | 571 | 0.0017 | 71.13 | 2.98 | -12.87% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200319 | 3.04 | 3.04 | 2.82 | 2.93 | -3.62% | 0% | -13.06% | 989 | 0.0029 | 121.34 | 2.93 | -14.33% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200318 | 3.11 | 3.11 | 3.02 | 3.04 | -2.25% | -3.18% | -9.79% | 605 | 0.0019 | 79.5 | 3.14 | -8.19% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200317 | 3.11 | 3.12 | 3.02 | 3.11 | 0% | 2.64% | -7.72% | 628 | 0.0019 | 79.5 | 3.03 | -11.4% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200316 | 3.2 | 3.2 | 3.11 | 3.11 | -1.89% | -0.64% | -7.72% | 767 | 0.0024 | 100.42 | 3.13 | -8.48% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200313 | 3.12 | 3.21 | 3.1 | 3.17 | -3.06% | -0.94% | -5.93% | 813 | 0.0026 | 108.79 | 3.2 | -6.43% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200312 | 3.12 | 3.27 | 3.12 | 3.27 | 0.62% | 0.93% | -2.97% | 1174 | 0.0038 | 159 | 3.24 | -5.26% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200311 | 3.37 | 3.37 | 3.23 | 3.25 | -0.91% | -1.52% | -3.56% | 728 | 0.0024 | 100.42 | 3.3 | -3.51% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200310 | 3.2 | 3.33 | 3.2 | 3.28 | 0% | 0.92% | -2.67% | 1444 | 0.0047 | 196.65 | 3.25 | -4.97% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200309 | 3.37 | 3.37 | 3.25 | 3.28 | -2.67% | 0% | -2.67% | 1526 | 0.005 | 209.21 | 3.28 | -4.09% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200306 | 3.4 | 3.46 | 3.36 | 3.37 | -2.03% | 0% | 0% | 832 | 0.0028 | 117.15 | 3.37 | -1.46% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200305 | 3.33 | 3.45 | 3.33 | 3.44 | 3.3% | 1.47% | 2.08% | 1768 | 0.006 | 251.05 | 3.39 | -0.88% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200304 | 3.38 | 3.38 | 3.31 | 3.33 | -0.6% | 0.6% | -1.19% | 967 | 0.0032 | 133.89 | 3.31 | -3.22% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200303 | 3.4 | 3.4 | 3.33 | 3.35 | 0% | 0.9% | -0.59% | 1175 | 0.0039 | 163.18 | 3.32 | -2.92% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200302 | 3.22 | 3.37 | 3.22 | 3.35 | 1.82% | 0.6% | -0.59% | 3396 | 0.0113 | 472.8 | 3.33 | -2.63% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200228 | 3.3 | 3.35 | 3.22 | 3.29 | 0.3% | 0% | -2.37% | 3917 | 0.0129 | 539.75 | 3.29 | -3.8% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200227 | 3.29 | 3.29 | 3.26 | 3.28 | 0% | 4.13% | -2.67% | 127 | 0.0004 | 16.74 | 3.15 | -7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200226 | 3.34 | 3.34 | 3.24 | 3.28 | 0.31% | 0.61% | -2.67% | 1073 | 0.0035 | 146.44 | 3.26 | -4.68% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200225 | 3.16 | 3.27 | 3.16 | 3.27 | -0.91% | 1.87% | -2.97% | 1214 | 0.0039 | 163.18 | 3.21 | -6.14% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200224 | 3.23 | 3.33 | 3.2 | 3.3 | 0.61% | 1.54% | -2.08% | 1752 | 0.0057 | 238.49 | 3.25 | -4.97% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200221 | 3.27 | 3.3 | 3.25 | 3.28 | -0.61% | -0.3% | -2.67% | 487 | 0.0016 | 66.95 | 3.29 | -3.8% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200220 | 3.32 | 3.36 | 3.25 | 3.3 | 0% | 0.92% | -2.08% | 917 | 0.003 | 125.52 | 3.27 | -4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200219 | 3.27 | 3.3 | 3.25 | 3.3 | -0.6% | 0.92% | -2.08% | 1161 | 0.0038 | 159 | 3.27 | -4.39% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200218 | 3.35 | 3.35 | 3.25 | 3.32 | -0.6% | 0.61% | -1.48% | 1333 | 0.0044 | 184.1 | 3.3 | -3.51% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200217 | 3.27 | 3.36 | 3.23 | 3.34 | 4.05% | 0.91% | -0.89% | 2447 | 0.0081 | 338.91 | 3.31 | -3.22% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200214 | 3.19 | 3.21 | 3.17 | 3.21 | -0.31% | 4.9% | -4.75% | 196 | 0.0006 | 25.1 | 3.06 | -10.53% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200213 | 3.17 | 3.25 | 3.16 | 3.22 | -0.92% | 3.21% | -4.45% | 353 | 0.0011 | 46.03 | 3.12 | -8.77% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200212 | 3.21 | 3.25 | 3.15 | 3.25 | 2.2% | 0.31% | -3.56% | 1482 | 0.0048 | 200.84 | 3.24 | -5.26% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200211 | 3.12 | 3.2 | 3.12 | 3.18 | -0.31% | -0.31% | -5.64% | 816 | 0.0026 | 108.79 | 3.19 | -6.73% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200210 | 3.12 | 3.23 | 3.1 | 3.19 | 0.95% | 1.27% | -5.34% | 1270 | 0.004 | 167.36 | 3.15 | -7.89% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200207 | 3.2 | 3.25 | 3.11 | 3.16 | 0% | -2.17% | -6.23% | 1209 | 0.0039 | 163.18 | 3.23 | -5.56% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200206 | 3.02 | 3.24 | 3.02 | 3.16 | 3.27% | 0% | -6.23% | 2497 | 0.0079 | 330.54 | 3.16 | -7.6% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200205 | 2.99 | 3.1 | 2.99 | 3.06 | 1.32% | 0.66% | -9.2% | 1940 | 0.0059 | 246.86 | 3.04 | -11.11% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200204 | 2.92 | 3.09 | 2.92 | 3.02 | 0.33% | 1.34% | -10.39% | 771 | 0.0023 | 96.23 | 2.98 | -12.87% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200203 | 3.21 | 3.21 | 3.01 | 3.01 | -9.88% | -0.99% | -10.68% | 2237 | 0.0068 | 284.52 | 3.04 | -11.11% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200123 | 3.37 | 3.4 | 3.3 | 3.34 | -3.19% | 0.3% | -0.89% | 2255 | 0.0075 | 313.81 | 3.33 | -2.63% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200122 | 3.37 | 3.45 | 3.37 | 3.45 | -0.29% | 48.07% | 2.37% | 43 | 0.0001 | 4.18 | 2.33 | -31.87% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200121 | 3.5 | 3.5 | 3.41 | 3.46 | -0.86% | 2.67% | 2.67% | 297 | 0.001 | 41.84 | 3.37 | -1.46% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200120 | 3.46 | 3.49 | 3.45 | 3.49 | 0.87% | 7.38% | 3.56% | 123 | 0.0004 | 16.74 | 3.25 | -4.97% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200117 | 3.37 | 3.46 | 3.37 | 3.46 | 0% | 10.54% | 2.67% | 96 | 0.0003 | 12.55 | 3.13 | -8.48% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200116 | 3.45 | 3.46 | 3.4 | 3.46 | 0.29% | 1.47% | 2.67% | 469 | 0.0016 | 66.95 | 3.41 | -0.29% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200115 | 3.47 | 3.47 | 3.41 | 3.45 | 0% | -7.75% | 2.37% | 107 | 0.0004 | 16.74 | 3.74 | 9.36% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200114 | 3.48 | 3.48 | 3.42 | 3.45 | -0.58% | 0.29% | 2.37% | 1134 | 0.0039 | 163.18 | 3.44 | 0.58% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200113 | 3.46 | 3.47 | 3.45 | 3.47 | 0.29% | -1.98% | 2.97% | 254 | 0.0009 | 37.66 | 3.54 | 3.51% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200110 | 3.41 | 3.46 | 3.4 | 3.46 | 0% | 2.37% | 2.67% | 296 | 0.001 | 41.84 | 3.38 | -1.17% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200109 | 3.46 | 3.47 | 3.42 | 3.46 | 0% | 4.22% | 2.67% | 391 | 0.0013 | 54.39 | 3.32 | -2.92% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200108 | 3.4 | 3.47 | 3.4 | 3.46 | -0.29% | 0% | 2.67% | 462 | 0.0016 | 66.95 | 3.46 | 1.17% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200107 | 3.48 | 3.49 | 3.44 | 3.47 | 1.17% | 0.29% | 2.97% | 462 | 0.0016 | 66.95 | 3.46 | 1.17% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200106 | 3.42 | 3.46 | 3.42 | 3.43 | -0.58% | -1.72% | 1.78% | 1004 | 0.0035 | 146.44 | 3.49 | 2.05% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200103 | 3.4 | 3.45 | 3.4 | 3.45 | 2.07% | 1.17% | 2.37% | 1556 | 0.0053 | 221.76 | 3.41 | -0.29% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |
20200102 | 3.36 | 3.41 | 3.34 | 3.38 | 0.9% | -0.59% | 0.3% | 2204 | 0.0075 | 313.81 | 3.4 | -0.58% | 3.36 | 0% | 3.33 | 0% | 3.37 | 0% | 0.12% |