首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz200019)       687条   (进入深深宝B股票专站) 深深宝B股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.33 3.38 3.33 3.38 -0.29% 3.36% 0.3% 306 0.001 96.94 3.27 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230927 3.33 3.39 3.33 3.39 0% 4.95% 0.59% 124 0.0004 37.01 3.23 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230926 3.4 3.42 3.33 3.39 0% 7.96% 0.59% 223 0.0007 52.62 3.14 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230925 3.4 3.4 3.35 3.39 0.3% 7.96% 0.59% 159 0.0005 38.56 3.14 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230922 3.38 3.39 3.33 3.38 0% -1.74% 0.3% 553 0.0019 137.39 3.44 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230921 3.37 3.4 3.36 3.38 -0.59% 3.36% 0.3% 214 0.0007 55.64 3.27 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230920 3.4 3.4 3.38 3.4 0% -7.1% 0.89% 82 0.0003 24.11 3.66 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230919 3.37 3.4 3.37 3.4 0.29% 0% 0.89% 559 0.0019 134.65 3.4 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230918 3.39 3.39 3.36 3.39 0% -5.04% 0.59% 252 0.0009 65.07 3.57 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230915 3.42 3.42 3.39 3.39 -0.59% -1.74% 0.59% 203 0.0007 47.24 3.45 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230914 3.37 3.43 3.37 3.41 -0.58% 2.71% 1.19% 331 0.0011 58.7 3.32 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230913 3.45 3.45 3.31 3.43 -0.58% 3.31% 1.78% 844 0.0028 151.67 3.32 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230912 3.43 3.45 3.43 3.45 0% -14.81% 2.37% 74 0.0003 17.26 4.05 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230911 3.45 3.45 3.45 3.45 0.29% -1.15% 2.37% 373 0.0013 65.65 3.49 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230908 3.41 3.44 3.4 3.44 0% -3.64% 2.08% 196 0.0007 31.72 3.57 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230907 3.4 3.44 3.4 3.44 0% 8.52% 2.08% 189 0.0006 25.65 3.17 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230906 3.4 3.44 3.39 3.44 0.29% 0.58% 2.08% 556 0.0019 74.46 3.42 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230905 3.45 3.45 3.39 3.43 0.29% -2.28% 1.78% 485 0.0017 68.36 3.51 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230904 3.35 3.44 3.35 3.42 1.18% 0% 1.48% 556 0.0019 79.55 3.42 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230901 3.44 3.44 3.37 3.38 -1.74% 0.3% 0.3% 1337 0.0045 190.25 3.37 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230831 3.44 3.48 3.4 3.44 -0.86% -0.29% 2.08% 261 0.0009 45.46 3.45 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230830 3.49 3.5 3.44 3.47 -1.14% -1.42% 2.97% 540 0.0019 92.22 3.52 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230829 3.53 3.53 3.35 3.51 -0.85% 2.03% 4.15% 755 0.0026 2.5 3.44 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230828 3.6 3.63 3.5 3.54 0.57% 0.85% 5.04% 939 0.0033 3.46 3.51 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230825 3.54 3.54 3.49 3.52 -0.56% -2.22% 4.45% 556 0.002 116.73 3.6 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230824 3.53 3.55 3.5 3.54 0.28% 1.72% 5.04% 689 0.0024 116.63 3.48 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230823 3.53 3.53 3.51 3.53 -0.28% -3.29% 4.75% 274 0.001 49.21 3.65 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230822 3.55 3.55 3.51 3.54 0% -8.05% 5.04% 130 0.0005 24.05 3.85 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230821 3.54 3.54 3.53 3.54 -0.56% -0.28% 5.04% 479 0.0017 75.38 3.55 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230818 3.52 3.57 3.52 3.56 0% -2.2% 5.64% 220 0.0008 31 3.64 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230817 3.52 3.57 3.52 3.56 0.56% 2.3% 5.64% 546 0.0019 72.06 3.48 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230816 3.54 3.56 3.5 3.54 -0.56% -0.28% 5.04% 507 0.0018 72.39 3.55 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230815 3.55 3.56 3.54 3.56 0% -5.07% 5.64% 240 0.0009 34.58 3.75 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230814 3.54 3.56 3.54 3.56 0% 1.14% 5.64% 483 0.0017 62.34 3.52 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230811 3.6 3.63 3.55 3.56 -1.93% -0.56% 5.64% 1508 0.0054 157.26 3.58 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230810 3.63 3.64 3.61 3.63 -0.27% -1.89% 7.72% 649 0.0024 2.57 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230809 3.64 3.65 3.64 3.64 0.28% -1.62% 8.01% 460 0.0017 1.8 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230808 3.65 3.67 3.62 3.63 -0.55% -2.16% 7.72% 620 0.0023 68.18 3.71 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230807 3.62 3.66 3.62 3.65 1.11% 0% 8.31% 1288 0.0047 133.15 3.65 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230804 3.62 3.62 3.6 3.61 0% -0.55% 7.12% 303 0.0011 33.89 3.63 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230803 3.59 3.61 3.59 3.61 0% 11.76% 7.12% 62 0.0002 5.64 3.23 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230802 3.59 3.62 3.57 3.61 -0.28% 0% 7.12% 804 0.0029 78.35 3.61 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230801 3.6 3.62 3.58 3.62 0.28% 0.56% 7.42% 584 0.0021 58.63 3.6 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230731 3.58 3.63 3.57 3.61 1.12% -0.55% 7.12% 2315 0.0084 236.65 3.63 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230728 3.55 3.57 3.55 3.57 0.56% -1.11% 5.93% 970 0.0035 112.8 3.61 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230727 3.55 3.56 3.55 3.55 0% -0.56% 5.34% 476 0.0017 56.65 3.57 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230726 3.53 3.56 3.53 3.55 0% 0% 5.34% 901 0.0032 110.34 3.55 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230725 3.53 3.55 3.53 3.55 0% 0.85% 5.34% 1023 0.0036 128.06 3.52 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230724 3.55 3.55 3.52 3.55 0% 1.43% 5.34% 629 0.0022 82.71 3.5 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230721 3.51 3.56 3.51 3.55 0.57% -0.84% 5.34% 1146 0.0041 153.94 3.58 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230720 3.53 3.53 3.51 3.53 0% -1.4% 4.75% 531 0.0019 77.49 3.58 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230719 3.54 3.54 3.52 3.53 0.28% 0.57% 4.75% 484 0.0017 71.3 3.51 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230718 3.5 3.54 3.5 3.52 -0.28% 1.15% 4.45% 431 0.0015 53.19 3.48 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230717 3.54 3.54 3.49 3.53 0.28% -0.28% 4.75% 1186 0.0042 125.56 3.54 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230714 3.54 3.54 3.5 3.52 -0.28% 0.57% 4.45% 771 0.0027 87.2 3.5 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230713 3.51 3.53 3.51 3.53 0.28% -4.59% 4.75% 135 0.0005 15.72 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230712 3.54 3.55 3.51 3.52 0% 0.28% 4.45% 655 0.0023 1.51 3.51 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230711 3.51 3.53 3.49 3.52 0.28% -1.95% 4.45% 473 0.0017 42.85 3.59 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230710 3.54 3.54 3.5 3.51 -0.85% 0% 4.15% 485 0.0017 1.1 3.51 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230707 3.49 3.54 3.49 3.54 -0.28% 1.72% 5.04% 661 0.0023 1.46 3.48 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230706 3.59 3.59 3.52 3.55 0% -1.93% 5.34% 387 0.0014 35.04 3.62 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230705 3.54 3.58 3.53 3.55 0% 0.57% 5.34% 1783 0.0063 3.93 3.53 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230704 3.5 3.56 3.49 3.55 1.14% 0.28% 5.34% 2008 0.0071 195.06 3.54 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230703 3.51 3.53 3.5 3.51 0% 0.29% 4.15% 515 0.0018 59.62 3.5 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230630 3.51 3.51 3.46 3.51 0.29% 0.86% 4.15% 947 0.0033 112.61 3.48 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230629 3.57 3.57 3.45 3.5 -1.41% -0.57% 3.86% 2701 0.0095 345.86 3.52 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230628 3.58 3.58 3.5 3.55 1.14% 4.11% 5.34% 440 0.0015 68.07 3.41 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230627 3.53 3.53 3.51 3.51 0% 8.67% 4.15% 155 0.0005 23.51 3.23 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230626 3.59 3.59 3.44 3.51 1.74% 0.29% 4.15% 1000 0.0035 159.41 3.5 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230621 3.72 3.73 3.69 3.73 0% 0.54% 10.68% 809 0.003 161.56 3.71 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230620 3.7 3.73 3.7 3.73 0.54% -0.53% 10.68% 613 0.0023 140.96 3.75 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230619 3.64 3.71 3.61 3.71 0% 1.37% 10.09% 465 0.0017 116.43 3.66 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230616 3.68 3.71 3.68 3.71 0.27% -2.37% 10.09% 237 0.0009 66.65 3.8 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230615 3.67 3.7 3.65 3.7 0.82% -3.9% 9.79% 234 0.0009 63.64 3.85 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230614 3.7 3.7 3.63 3.67 -1.08% -1.61% 8.9% 429 0.0016 117.22 3.73 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230613 3.69 3.71 3.55 3.71 0.27% 1.09% 10.09% 1091 0.004 305.81 3.67 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230612 3.7 3.71 3.65 3.7 0.27% -0.54% 9.79% 188 0.0007 57.32 3.72 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230609 3.7 3.7 3.68 3.69 0% 2.79% 9.5% 306 0.0011 85.12 3.59 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230608 3.62 3.69 3.62 3.69 -0.27% -7.75% 9.5% 50 0.0002 14.51 4 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230607 3.62 3.7 3.62 3.7 1.09% 6.32% 9.79% 230 0.0008 52.3 3.48 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230606 3.64 3.66 3.61 3.66 -0.54% 1.1% 8.61% 138 0.0005 30.77 3.62 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230605 3.64 3.68 3.64 3.68 0.27% -6.84% 9.2% 152 0.0006 31.29 3.95 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230602 3.66 3.67 3.62 3.67 1.66% -2.91% 8.9% 344 0.0013 68.58 3.78 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230601 3.6 3.61 3.6 3.61 0% -9.75% 7.12% 100 0.0004 0.28 4 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230531 3.6 3.61 3.58 3.61 -1.1% 1.12% 7.12% 280 0.001 0.7 3.57 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230530 3.62 3.66 3.55 3.65 0.83% 0.83% 8.31% 884 0.0032 180.56 3.62 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230529 3.62 3.63 3.6 3.62 -0.82% 3.43% 7.42% 371 0.0013 77.03 3.5 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230526 3.63 3.69 3.62 3.65 0% 0.27% 8.31% 549 0.002 114.07 3.64 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230525 3.64 3.65 3.6 3.65 0.27% 0% 8.31% 438 0.0016 93.38 3.65 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230524 3.68 3.69 3.63 3.64 -2.15% 0.55% 8.01% 470 0.0017 91.02 3.62 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230523 3.71 3.72 3.66 3.72 -0.27% 1.92% 10.39% 960 0.0035 174.54 3.65 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230522 3.72 3.73 3.72 3.73 0% 2.47% 10.68% 110 0.0004 22.3 3.64 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230519 3.73 3.73 3.7 3.73 0% 6.27% 10.68% 171 0.0006 27.01 3.51 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230518 3.73 3.74 3.72 3.73 -0.53% -0.27% 10.68% 374 0.0014 59.43 3.74 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230517 3.75 3.75 3.74 3.75 0% 50% 11.28% 40 0.0001 3.73 2.5 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230516 3.76 3.76 3.74 3.75 -0.27% -1.57% 11.28% 630 0.0024 81.6 3.81 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230515 3.74 3.76 3.72 3.76 0.27% 1.08% 11.57% 537 0.002 63.27 3.72 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230510 3.75 3.75 3.71 3.75 0% -2.09% 11.28% 418 0.0016 2.45 3.83 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230509 3.73 3.78 3.73 3.75 0% -0.79% 11.28% 847 0.0032 97.07 3.78 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230508 3.71 3.75 3.71 3.75 0.54% 0.54% 11.28% 804 0.003 91.9 3.73 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230505 3.71 3.73 3.7 3.73 0.27% 2.47% 10.68% 330 0.0012 37.6 3.64 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230504 3.67 3.75 3.66 3.72 1.09% 0.54% 10.39% 1189 0.0044 132.49 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230428 3.67 3.68 3.67 3.68 -0.27% 1.66% 9.2% 387 0.0014 43.6 3.62 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230427 3.68 3.69 3.66 3.69 0.27% 1.65% 9.5% 1267 0.0046 146.56 3.63 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230426 3.67 3.69 3.66 3.68 0.27% 0% 9.2% 652 0.0024 83.62 3.68 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230425 3.67 3.67 3.66 3.67 0.27% 0.82% 8.9% 1070 0.0039 143.52 3.64 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230424 3.67 3.67 3.66 3.66 -0.54% 0.83% 8.61% 744 0.0027 117.92 3.63 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230421 3.67 3.68 3.67 3.68 -0.27% 1.94% 9.2% 582 0.0021 98.52 3.61 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230420 3.68 3.69 3.66 3.69 0% 0% 9.5% 705 0.0026 131.19 3.69 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230419 3.72 3.72 3.68 3.69 -0.81% 1.65% 9.5% 578 0.0021 119.09 3.63 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230418 3.7 3.72 3.68 3.72 0.54% -0.53% 10.39% 696 0.0026 162.85 3.74 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230417 3.69 3.71 3.68 3.7 -0.8% 0% 9.79% 893 0.0033 233.98 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230414 3.71 3.74 3.71 3.73 -0.27% -2.61% 10.68% 287 0.0011 83.92 3.83 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230413 3.72 3.75 3.69 3.74 0.27% 0.27% 10.98% 482 0.0018 132.73 3.73 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230412 3.73 3.73 3.72 3.73 0% 0.81% 10.68% 324 0.0012 88.22 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230411 3.72 3.73 3.71 3.73 -0.53% 10.68% 10.68% 89 0.0003 20.82 3.37 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230410 3.75 3.75 3.72 3.75 0.27% -0.53% 11.28% 265 0.001 69.08 3.77 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230407 3.74 3.75 3.74 3.74 0% -5.08% 10.98% 203 0.0008 56.02 3.94 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230406 3.72 3.75 3.71 3.74 0% 5.35% 10.98% 141 0.0005 36.24 3.55 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230404 3.7 3.75 3.7 3.74 -0.27% -6.5% 10.98% 150 0.0006 43.75 4 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230403 3.76 3.76 3.71 3.75 0.54% -2.09% 11.28% 209 0.0008 57.73 3.83 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230331 3.75 3.75 3.69 3.73 0.27% 0.81% 10.68% 595 0.0022 153.71 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230330 3.72 3.74 3.7 3.72 -0.27% 1.09% 10.39% 462 0.0017 131.3 3.68 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230329 3.75 3.75 3.71 3.73 -0.53% 0% 10.68% 482 0.0018 140.27 3.73 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230328 3.73 3.75 3.7 3.75 0.81% -1.32% 11.28% 421 0.0016 137.64 3.8 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230327 3.72 3.72 3.71 3.72 -1.06% 12.73% 10.39% 91 0.0003 24.1 3.3 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230324 3.8 3.8 3.72 3.76 0.27% 4.16% 11.57% 249 0.0009 64.33 3.61 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230323 3.73 3.75 3.73 3.75 0% 9.97% 11.28% 88 0.0003 0.54 3.41 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230322 3.77 3.77 3.73 3.75 -0.27% -6.95% 11.28% 124 0.0005 25.9 4.03 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230321 3.72 3.76 3.72 3.76 0.27% -3.59% 11.57% 205 0.0008 38.91 3.9 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230320 3.76 3.76 3.71 3.75 0% -1.83% 11.28% 157 0.0006 25.55 3.82 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230317 3.77 3.77 3.71 3.75 1.08% 0.81% 11.28% 296 0.0011 41.55 3.72 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230316 3.72 3.76 3.71 3.71 -1.07% 0.54% 10.09% 406 0.0015 57.22 3.69 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230315 3.76 3.76 3.73 3.75 0% -1.32% 11.28% 184 0.0007 24.99 3.8 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230314 3.74 3.75 3.72 3.75 0% 2.18% 11.28% 599 0.0022 75.86 3.67 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230313 3.74 3.76 3.72 3.75 0.27% -1.83% 11.28% 445 0.0017 60.58 3.82 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230310 3.8 3.8 3.68 3.74 -1.58% 0% 10.98% 1603 0.006 206.43 3.74 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230309 3.8 3.8 3.79 3.8 0% 2.7% 12.76% 81 0.0003 7.54 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230308 3.78 3.8 3.77 3.8 0% -0.26% 12.76% 472 0.0018 16.39 3.81 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230307 3.84 3.84 3.8 3.8 -0.78% -0.52% 12.76% 916 0.0035 32.27 3.82 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230306 3.82 3.83 3.81 3.83 0.52% 0.52% 13.65% 1077 0.0041 39.04 3.81 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230303 3.82 3.83 3.8 3.81 -0.26% 6.13% 13.06% 223 0.0008 7.82 3.59 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230302 3.82 3.82 3.78 3.82 0% 1.87% 13.35% 880 0.0033 31.85 3.75 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230301 3.78 3.82 3.78 3.82 0.26% -2.55% 13.35% 434 0.0017 16.47 3.92 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230228 3.86 3.86 3.79 3.81 0.26% 0.53% 13.06% 448 0.0017 16.55 3.79 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230227 3.77 3.81 3.77 3.8 -0.26% -0.26% 12.76% 657 0.0025 24.34 3.81 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230224 3.89 3.9 3.77 3.81 -2.81% 0% 13.06% 4309 0.0164 158.16 3.81 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230223 3.72 3.93 3.72 3.92 5.66% 1.55% 16.32% 18244 0.0704 784.8 3.86 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230222 3.71 3.71 3.71 3.71 0% -6.31% 10.09% 101 0.0004 17 3.96 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230221 3.72 3.72 3.7 3.71 -0.27% 14.86% 10.09% 93 0.0003 12.09 3.23 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230220 3.7 3.74 3.68 3.72 0% 1.92% 10.39% 384 0.0014 50.85 3.65 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230217 3.7 3.74 3.7 3.72 0.54% -1.06% 10.39% 585 0.0022 81.53 3.76 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230216 3.69 3.73 3.68 3.7 0% -1.86% 9.79% 743 0.0028 112.06 3.77 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230215 3.7 3.72 3.7 3.7 -0.54% 0.27% 9.79% 298 0.0011 48.15 3.69 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230214 3.74 3.74 3.7 3.72 -0.27% -2.87% 10.39% 392 0.0015 61.52 3.83 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230213 3.72 3.73 3.71 3.73 0% -0.27% 10.68% 508 0.0019 78.6 3.74 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230210 3.69 3.74 3.69 3.73 0.27% 1.08% 10.68% 813 0.003 129.07 3.69 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230209 3.69 3.72 3.69 3.72 0% 1.92% 10.39% 1068 0.0039 175.78 3.65 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230208 3.7 3.72 3.69 3.72 0% 0% 10.39% 403 0.0015 80.97 3.72 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230207 3.68 3.72 3.67 3.72 0.81% 0% 10.39% 672 0.0025 140.4 3.72 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230206 3.69 3.71 3.68 3.69 -0.54% -1.07% 9.5% 241 0.0009 56.02 3.73 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230203 3.7 3.72 3.7 3.71 -0.54% 44.92% 10.09% 39 0.0001 5.54 2.56 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230202 3.68 3.73 3.68 3.73 0.27% 3.9% 10.68% 223 0.0008 37.88 3.59 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230201 3.71 3.72 3.69 3.72 0% 1.09% 10.39% 680 0.0025 115.3 3.68 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230131 3.71 3.72 3.71 3.72 -0.27% -2.62% 10.39% 262 0.001 45.88 3.82 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230130 3.68 3.73 3.68 3.73 0.27% 0.81% 10.68% 757 0.0028 133.83 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230120 3.69 3.72 3.69 3.72 0.54% -1.33% 10.39% 477 0.0018 91.05 3.77 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230119 3.69 3.7 3.69 3.7 0.27% -4.39% 9.79% 155 0.0006 0.89 3.87 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230118 3.67 3.69 3.67 3.69 0.27% -0.81% 9.5% 296 0.0011 51.32 3.72 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230117 3.69 3.69 3.66 3.68 0.27% 0.82% 9.2% 329 0.0012 52.99 3.65 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230116 3.66 3.68 3.64 3.67 0% -0.27% 8.9% 815 0.003 125.22 3.68 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230113 3.64 3.68 3.63 3.67 -0.27% 1.38% 8.9% 829 0.003 128.33 3.62 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230112 3.66 3.69 3.63 3.68 0.55% 0% 9.2% 326 0.0012 53.29 3.68 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230111 3.66 3.7 3.65 3.66 -0.81% 0% 8.61% 820 0.003 133.97 3.66 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230110 3.68 3.69 3.66 3.69 0% 1.37% 9.5% 165 0.0006 26.78 3.64 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230109 3.69 3.69 3.67 3.69 0% 0.82% 9.5% 410 0.0015 64.35 3.66 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230106 3.66 3.7 3.66 3.69 0.27% 0.27% 9.5% 544 0.002 87.18 3.68 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230105 3.67 3.68 3.65 3.68 -0.27% 3.66% 9.2% 394 0.0014 64.3 3.55 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230104 3.67 3.69 3.67 3.69 0.27% 0% 9.5% 515 0.0019 89.75 3.69 0% 3.36 0% 3.33 0% 3.37 0% 0%
20230103 3.7 3.71 3.65 3.68 0.82% -0.81% 9.2% 701 0.0026 122.98 3.71 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221230 3.68 3.68 3.61 3.65 0% 2.53% 8.31% 674 0.0024 1.67 3.56 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221229 3.66 3.68 3.61 3.65 -0.54% 2.24% 8.31% 672 0.0024 121.26 3.57 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221228 3.67 3.69 3.67 3.67 0.27% -0.27% 8.9% 299 0.0011 59.07 3.68 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221227 3.69 3.69 3.66 3.66 -1.35% 1.1% 8.61% 856 0.0031 175.46 3.62 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221226 3.71 3.71 3.69 3.71 0% 2.2% 10.09% 441 0.0016 102.47 3.63 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221223 3.69 3.72 3.69 3.71 0% -2.62% 10.09% 394 0.0015 92.41 3.81 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221222 3.69 3.71 3.69 3.71 -0.54% 3.06% 10.09% 278 0.001 56.9 3.6 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221221 3.66 3.73 3.66 3.73 0.27% 1.63% 10.68% 327 0.0012 56.39 3.67 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221220 3.68 3.74 3.68 3.72 0.81% 1.09% 10.39% 489 0.0018 62.81 3.68 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221219 3.72 3.74 3.68 3.69 -0.54% 0.54% 9.5% 845 0.0031 92.58 3.67 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221216 3.7 3.72 3.7 3.71 -0.27% 2.77% 10.09% 83 0.0003 7.42 3.61 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221215 3.69 3.72 3.68 3.72 0% 0.54% 10.39% 270 0.001 24.77 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221214 3.71 3.72 3.69 3.72 0% -5.1% 10.39% 51 0.0002 0.07 3.92 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221213 3.67 3.73 3.67 3.72 0.54% -4.62% 10.39% 231 0.0009 20.15 3.9 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221212 3.69 3.7 3.69 3.7 -0.54% -0.8% 9.79% 509 0.0019 40.52 3.73 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221209 3.74 3.74 3.69 3.72 0% 2.76% 10.39% 414 0.0015 32.8 3.62 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221208 3.73 3.73 3.67 3.72 -0.27% -0.8% 10.39% 373 0.0014 31.6 3.75 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221207 3.73 3.74 3.71 3.73 0.27% 0.54% 10.68% 1753 0.0065 160.92 3.71 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221206 3.72 3.74 3.7 3.72 0.54% 0.54% 10.39% 1867 0.0069 214.54 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221205 3.7 3.73 3.67 3.7 0.27% 0% 9.79% 2702 0.01 397.89 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221202 3.69 3.7 3.68 3.69 -0.27% -6.82% 9.5% 101 0.0004 26.7 3.96 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221201 3.64 3.71 3.64 3.7 0.54% -0.54% 9.79% 484 0.0018 118.36 3.72 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221130 3.69 3.69 3.66 3.68 0% 1.1% 9.2% 742 0.0027 203.03 3.64 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221129 3.66 3.69 3.66 3.68 0.27% -0.54% 9.2% 162 0.0006 51.76 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221128 3.61 3.68 3.61 3.67 0.27% 1.66% 8.9% 305 0.0011 115.21 3.61 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221125 3.67 3.7 3.65 3.66 -0.27% 0% 8.61% 383 0.0014 130.6 3.66 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221124 3.65 3.69 3.65 3.67 -0.54% 0.82% 8.9% 275 0.001 77.88 3.64 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221123 3.68 3.69 3.67 3.69 0% -5.38% 9.5% 77 0.0003 22.29 3.9 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221122 3.67 3.69 3.67 3.69 0% 0% 9.5% 12 0 0 0 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221121 3.65 3.69 3.65 3.69 0.27% -33.63% 9.5% 18 0.0001 6.16 5.56 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221118 3.69 3.7 3.66 3.68 -0.27% 6.05% 9.2% 202 0.0007 40.53 3.47 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221117 3.69 3.69 3.67 3.69 0% -15.17% 9.5% 46 0.0002 9.38 4.35 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221116 3.65 3.69 3.65 3.69 0% -1.07% 9.5% 510 0.0019 63.89 3.73 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221115 3.69 3.7 3.69 3.69 0% -5.38% 9.5% 231 0.0009 29.86 3.9 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221114 3.7 3.7 3.67 3.69 0.54% 0.27% 9.5% 598 0.0022 70.59 3.68 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221111 3.67 3.67 3.66 3.67 0.27% 0% 8.9% 844 0.0031 95.17 3.67 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221110 3.62 3.66 3.62 3.66 0% 1.39% 8.61% 443 0.0016 51.96 3.61 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221109 3.65 3.66 3.62 3.66 0.83% -1.08% 8.61% 432 0.0016 53.16 3.7 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221108 3.63 3.66 3.63 3.63 -0.55% -3.2% 7.72% 400 0.0015 49.28 3.75 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221107 3.66 3.67 3.63 3.65 -0.27% 5.49% 8.31% 260 0.0009 30.67 3.46 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221104 3.68 3.68 3.61 3.66 -0.27% -0.54% 8.61% 1141 0.0042 134.07 3.68 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221103 3.6 3.73 3.59 3.67 1.94% -0.27% 8.9% 2367 0.0087 324.59 3.68 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221102 3.6 3.62 3.56 3.6 -0.28% 1.98% 6.82% 566 0.002 104.42 3.53 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221101 3.61 3.61 3.55 3.61 0% 2.56% 7.12% 568 0.002 115.45 3.52 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221031 3.58 3.61 3.58 3.61 0.84% -0.55% 7.12% 1019 0.0037 189.56 3.63 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221028 3.56 3.59 3.54 3.58 -0.28% -1.92% 6.23% 384 0.0014 85.09 3.65 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221027 3.58 3.59 3.54 3.59 0.28% -3.49% 6.53% 215 0.0008 46.45 3.72 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221026 3.53 3.6 3.53 3.58 0.85% -0.83% 6.23% 499 0.0018 95.21 3.61 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221025 3.55 3.55 3.53 3.55 -0.84% 13.42% 5.34% 96 0.0003 14.37 3.13 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221024 3.61 3.61 3.52 3.58 0% 0.28% 6.23% 700 0.0025 119.25 3.57 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221021 3.59 3.59 3.58 3.58 -0.28% 5.6% 6.23% 59 0.0002 9.91 3.39 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221020 3.57 3.6 3.57 3.59 0% -0.28% 6.53% 278 0.001 47.8 3.6 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221019 3.6 3.6 3.56 3.59 0.28% -7.95% 6.53% 77 0.0003 13.63 3.9 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221018 3.56 3.62 3.55 3.58 0% 1.13% 6.23% 1213 0.0043 177.51 3.54 0% 3.36 0% 3.33 0% 3.37 0% 0%
20221017 3.59 3.59 3.53 3.58 -0.28% -0.83% 6.23% 166 0.0006 27.76 3.61 0% 3.36 0% 3.33 0% 3.37 0% 0%
20220721 3.71 3.74 3.71 3.73 0.54% 0% 10.68% 723 0.0027 112.97 3.73 9.06% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220720 3.72 3.72 3.68 3.71 -0.27% -4.63% 10.09% 180 0.0007 29.29 3.89 13.74% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220719 3.69 3.72 3.67 3.72 0.54% 1.09% 10.39% 1900 0.007 292.89 3.68 7.6% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220718 3.68 3.71 3.68 3.7 1.93% 0.27% 9.79% 759 0.0028 117.15 3.69 7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220715 3.72 3.73 3.63 3.63 -2.42% -1.63% 7.72% 2166 0.008 334.73 3.69 7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220714 3.7 3.74 3.7 3.72 0% -2.11% 10.39% 395 0.0015 62.76 3.8 11.11% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220713 3.71 3.74 3.71 3.72 0% -2.62% 10.39% 393 0.0015 62.76 3.82 11.7% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220712 3.7 3.72 3.7 3.72 0.54% 0.27% 10.39% 889 0.0033 138.08 3.71 8.48% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220711 3.69 3.71 3.67 3.7 0.27% 1.93% 9.79% 578 0.0021 87.87 3.63 6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220708 3.69 3.69 3.68 3.69 0% 1.93% 9.5% 607 0.0022 92.05 3.62 5.85% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220707 3.7 3.71 3.67 3.69 0% 0% 9.5% 2359 0.0087 364.02 3.69 7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220706 3.73 3.73 3.69 3.69 -1.34% -0.54% 9.5% 2319 0.0086 359.83 3.71 8.48% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220705 3.79 3.79 3.72 3.74 -1.32% 0.27% 10.98% 1849 0.0069 288.7 3.73 9.06% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220704 3.75 3.79 3.75 3.79 0.53% 1.34% 12.46% 1124 0.0042 175.73 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220701 3.78 3.78 3.74 3.77 0.27% -0.53% 11.87% 949 0.0036 150.63 3.79 10.82% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220630 3.71 3.77 3.7 3.76 1.35% 0.27% 11.57% 2292 0.0086 359.83 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220629 3.74 3.74 3.68 3.71 -0.54% 0.27% 10.09% 2080 0.0077 322.18 3.7 8.19% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220628 3.71 3.73 3.68 3.73 0.27% 0.54% 10.68% 3154 0.0117 489.54 3.71 8.48% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220627 3.69 3.78 3.69 3.72 1.09% -0.53% 10.39% 2167 0.0081 338.91 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220624 3.68 3.69 3.67 3.68 0% -1.08% 9.2% 538 0.002 83.68 3.72 8.77% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220623 3.64 3.7 3.62 3.68 0.82% 0.82% 9.2% 1889 0.0069 288.7 3.65 6.73% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220622 3.8 3.8 3.6 3.65 2.53% 0% 8.31% 3888 0.0142 594.14 3.65 6.73% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220621 3.88 3.88 3.84 3.85 -0.26% -0.26% 14.24% 1321 0.0051 213.39 3.86 12.87% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220620 3.85 3.87 3.83 3.86 -0.52% 0.52% 14.54% 651 0.0025 104.6 3.84 12.28% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220617 3.88 3.9 3.84 3.88 -0.51% 0.78% 15.13% 1116 0.0043 179.92 3.85 12.57% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220616 3.92 3.93 3.85 3.9 0.26% 0% 15.73% 2281 0.0089 372.38 3.9 14.04% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220615 3.87 3.9 3.85 3.89 1.3% 0% 15.43% 3831 0.0149 623.43 3.89 13.74% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220614 3.82 3.85 3.8 3.84 -0.26% 0.26% 13.95% 1018 0.0039 163.18 3.83 11.99% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220613 3.87 3.88 3.78 3.85 -0.26% -0.26% 14.24% 1217 0.0047 196.65 3.86 12.87% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220610 3.79 3.86 3.78 3.86 1.05% 1.05% 14.54% 2250 0.0086 359.83 3.82 11.7% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220609 3.81 3.84 3.8 3.82 -0.52% -0.26% 13.35% 887 0.0034 142.26 3.83 11.99% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220608 3.85 3.85 3.78 3.84 -0.78% 1.05% 13.95% 2608 0.0099 414.23 3.8 11.11% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220607 3.85 3.87 3.83 3.87 0% 1.04% 14.84% 1725 0.0066 276.15 3.83 11.99% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220606 3.85 3.88 3.84 3.87 -0.26% 0.52% 14.84% 1999 0.0077 322.18 3.85 12.57% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220602 3.84 3.93 3.79 3.88 1.84% 0% 15.13% 6079 0.0236 987.45 3.88 13.45% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220601 3.82 3.85 3.79 3.81 -0.78% -0.26% 13.06% 1335 0.0051 213.39 3.82 11.7% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220531 3.8 3.85 3.78 3.84 1.32% 0.26% 13.95% 3837 0.0147 615.06 3.83 11.99% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220530 3.82 3.83 3.79 3.79 -0.26% -1.04% 12.46% 2064 0.0079 330.54 3.83 11.99% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220527 3.78 3.81 3.74 3.8 0.26% 1.06% 12.76% 2789 0.0105 439.33 3.76 9.94% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220526 3.75 3.83 3.74 3.79 0.8% -0.52% 12.46% 2255 0.0086 359.83 3.81 11.4% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220525 3.78 3.78 3.73 3.76 0.53% 0.53% 11.57% 1124 0.0042 175.73 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220524 3.76 3.79 3.74 3.74 -1.84% 0% 10.98% 1499 0.0056 234.31 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220523 3.78 3.81 3.77 3.81 1.06% 0.26% 13.06% 2027 0.0077 322.18 3.8 11.11% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220520 3.76 3.79 3.73 3.77 0% 0.27% 11.87% 958 0.0036 150.63 3.76 9.94% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220519 3.72 3.78 3.72 3.77 0.27% 1.07% 11.87% 1234 0.0046 192.47 3.73 9.06% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220518 3.78 3.78 3.73 3.76 0.53% 0.27% 11.57% 1332 0.005 209.21 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220517 3.84 3.84 3.7 3.74 -1.06% 0.54% 10.98% 2363 0.0088 368.2 3.72 8.77% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220516 3.66 3.79 3.66 3.78 4.42% 0.27% 12.17% 6715 0.0253 1058.58 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220513 3.65 3.65 3.61 3.62 -0.55% -0.55% 7.42% 742 0.0027 112.97 3.64 6.43% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220512 3.58 3.64 3.58 3.64 1.11% 1.11% 8.01% 417 0.0015 62.76 3.6 5.26% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220511 3.62 3.64 3.59 3.6 -0.55% -1.37% 6.82% 1261 0.0046 192.47 3.65 6.73% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220510 3.56 3.62 3.56 3.62 0% 1.4% 7.42% 168 0.0006 25.1 3.57 4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220509 3.61 3.64 3.6 3.62 0% -0.28% 7.42% 1019 0.0037 154.81 3.63 6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220506 3.6 3.66 3.6 3.62 -0.82% 1.12% 7.42% 893 0.0032 133.89 3.58 4.68% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220505 3.6 3.68 3.6 3.65 -0.27% -1.08% 8.31% 1194 0.0044 184.1 3.69 7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220429 3.56 3.67 3.55 3.66 1.95% 1.67% 8.61% 1332 0.0048 200.84 3.6 5.26% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220428 3.64 3.64 3.57 3.59 -1.37% -0.55% 6.53% 1579 0.0057 238.49 3.61 5.56% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220427 3.58 3.64 3.54 3.64 3.12% 1.96% 8.01% 925 0.0033 138.08 3.57 4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220426 3.53 3.61 3.51 3.53 0.28% -0.84% 4.75% 1994 0.0071 297.07 3.56 4.09% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220425 3.84 3.84 3.52 3.52 -5.38% -3.03% 4.45% 3278 0.0119 497.91 3.63 6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220422 3.7 3.75 3.67 3.72 -0.27% -0.53% 10.39% 669 0.0025 104.6 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220421 3.74 3.75 3.72 3.73 -1.58% 0.81% 10.68% 1351 0.005 209.21 3.7 8.19% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220420 3.78 3.82 3.74 3.79 0.26% 0.53% 12.46% 531 0.002 83.68 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220419 3.79 3.8 3.75 3.78 -0.26% -0.79% 12.17% 1287 0.0049 205.02 3.81 11.4% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220418 3.79 3.84 3.78 3.79 0% -1.3% 12.46% 911 0.0035 146.44 3.84 12.28% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220415 3.75 3.81 3.75 3.79 -0.26% -1.3% 12.46% 573 0.0022 92.05 3.84 12.28% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220414 3.78 3.81 3.74 3.8 -0.26% -1.04% 12.76% 677 0.0026 108.79 3.84 12.28% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220413 3.8 3.84 3.77 3.81 0.79% 0.26% 13.06% 1632 0.0062 259.41 3.8 11.11% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220412 3.81 3.81 3.74 3.78 -0.53% 1.07% 12.17% 1337 0.005 209.21 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220411 3.83 3.84 3.76 3.8 0.8% -0.26% 12.76% 2202 0.0084 351.46 3.81 11.4% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220408 3.8 3.81 3.76 3.77 -1.31% -1.31% 11.87% 1363 0.0052 217.57 3.82 11.7% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220407 3.68 3.85 3.68 3.82 1.87% 0% 13.35% 4141 0.0158 661.09 3.82 11.7% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220401 3.73 3.82 3.73 3.74 0% -0.53% 10.98% 1807 0.0068 284.52 3.76 9.94% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220331 3.76 3.79 3.67 3.74 -1.58% 0.27% 10.98% 2925 0.0109 456.07 3.73 9.06% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220330 3.81 3.83 3.72 3.8 -1.3% 0.8% 12.76% 3928 0.0148 619.25 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220329 3.75 3.88 3.75 3.85 3.77% 0% 14.24% 7069 0.0272 1138.08 3.85 12.57% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220328 3.8 3.8 3.66 3.71 -1.85% 0.54% 10.09% 2601 0.0096 401.67 3.69 7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220325 3.75 3.85 3.75 3.78 0.8% -0.26% 12.17% 2906 0.011 460.25 3.79 10.82% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220324 3.7 3.77 3.69 3.75 1.08% 0% 11.28% 2053 0.0077 322.18 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220323 3.75 3.75 3.68 3.71 -0.54% 0.27% 10.09% 973 0.0036 150.63 3.7 8.19% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220322 3.8 3.8 3.72 3.73 -1.32% -0.27% 10.68% 1898 0.0071 297.07 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220321 3.68 3.81 3.68 3.78 3% 0.53% 12.17% 5711 0.0215 899.58 3.76 9.94% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220318 3.65 3.7 3.65 3.67 0.55% 1.94% 8.9% 528 0.0019 79.5 3.6 5.26% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220317 3.62 3.69 3.56 3.65 2.82% -0.27% 8.31% 683 0.0025 104.6 3.66 7.02% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220316 3.61 3.61 3.41 3.55 1.14% 2.01% 5.34% 1150 0.004 167.36 3.48 1.75% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220315 3.71 3.71 3.42 3.51 -6.4% -1.4% 4.15% 1209 0.0043 179.92 3.56 4.09% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220314 3.75 3.75 3.7 3.75 0% 1.35% 11.28% 974 0.0036 150.63 3.7 8.19% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220311 3.72 3.83 3.72 3.75 1.63% -0.53% 11.28% 3980 0.015 627.62 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220310 3.74 3.74 3.68 3.69 0.82% 1.65% 9.5% 386 0.0014 58.58 3.63 6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220309 3.76 3.76 3.65 3.66 -0.54% -2.14% 8.61% 481 0.0018 75.31 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220308 3.75 3.75 3.66 3.68 -0.27% 1.38% 9.2% 551 0.002 83.68 3.63 6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220307 3.74 3.75 3.67 3.69 -0.27% -1.6% 9.5% 1789 0.0067 280.33 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220304 3.73 3.73 3.69 3.7 -1.07% -2.37% 9.79% 396 0.0015 62.76 3.79 10.82% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220303 3.76 3.76 3.7 3.74 -0.53% -0.8% 10.98% 743 0.0028 117.15 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220302 3.74 3.76 3.66 3.76 0.53% 0.27% 11.57% 1521 0.0057 238.49 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220301 3.73 3.74 3.71 3.74 0% -1.84% 10.98% 473 0.0018 75.31 3.81 11.4% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220228 3.7 3.74 3.7 3.74 1.36% -0.27% 10.98% 1868 0.007 292.89 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220225 3.69 3.7 3.66 3.69 1.1% 1.93% 9.5% 774 0.0028 117.15 3.62 5.85% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220224 3.65 3.69 3.64 3.65 -0.82% 0% 8.31% 1150 0.0042 175.73 3.65 6.73% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220223 3.73 3.73 3.64 3.68 1.1% 0% 9.2% 760 0.0028 117.15 3.68 7.6% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220222 3.67 3.68 3.63 3.64 -0.82% 0% 8.01% 686 0.0025 104.6 3.64 6.43% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220221 3.61 3.68 3.61 3.67 1.94% -0.54% 8.9% 921 0.0034 142.26 3.69 7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220218 3.6 3.64 3.6 3.6 -0.83% 0% 6.82% 444 0.0016 66.95 3.6 5.26% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220217 3.62 3.63 3.6 3.63 0.28% 0.83% 7.72% 250 0.0009 37.66 3.6 5.26% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220216 3.64 3.64 3.61 3.62 -0.55% 1.4% 7.42% 224 0.0008 33.47 3.57 4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220215 3.58 3.65 3.58 3.64 1.39% 4.3% 8.01% 258 0.0009 37.66 3.49 2.05% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220214 3.59 3.62 3.58 3.59 -0.28% 0.84% 6.53% 421 0.0015 62.76 3.56 4.09% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220211 3.65 3.65 3.59 3.6 -0.83% 0.56% 6.82% 698 0.0025 104.6 3.58 4.68% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220210 3.62 3.63 3.62 3.63 0% -5.71% 7.72% 130 0.0005 20.92 3.85 12.57% 3.36 0% 3.33 0% 3.37 0% 0.12%
20220209 3.61 3.63 3.6 3.63 -0.27% 3.13% 7.72% 341 0.0012 50.21 3.52 2.92% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211203 3.55 3.55 3.53 3.55 0.85% 2.6% 5.34% 462 0.0016 66.95 3.46 1.17% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211202 3.5 3.52 3.5 3.52 0% 7.65% 4.45% 214 0.0007 29.29 3.27 -4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211201 3.51 3.53 3.49 3.52 -0.28% 5.07% 4.45% 209 0.0007 29.29 3.35 -2.05% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211130 3.49 3.53 3.49 3.53 0.57% -1.94% 4.75% 472 0.0017 71.13 3.6 5.26% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211129 3.47 3.55 3.45 3.51 -0.28% 3.54% 4.15% 236 0.0008 33.47 3.39 -0.88% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211126 3.5 3.52 3.49 3.52 0.28% -9.74% 4.45% 77 0.0003 12.55 3.9 14.04% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211125 3.54 3.54 3.49 3.51 -0.57% 1.15% 4.15% 577 0.002 83.68 3.47 1.46% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211124 3.52 3.54 3.5 3.53 0% 1.15% 4.75% 1176 0.0041 171.55 3.49 2.05% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211123 3.52 3.55 3.52 3.53 -0.56% 0% 4.75% 652 0.0023 96.23 3.53 3.22% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211122 3.56 3.61 3.51 3.55 -1.39% -1.11% 5.34% 640 0.0023 96.23 3.59 4.97% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211119 3.59 3.6 3.59 3.6 0% 2.27% 6.82% 142 0.0005 20.92 3.52 2.92% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211118 3.58 3.6 3.58 3.6 0.56% -2.7% 6.82% 270 0.001 41.84 3.7 8.19% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211117 3.55 3.58 3.55 3.58 0.28% 0.28% 6.23% 84 0.0003 12.55 3.57 4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211116 3.56 3.57 3.54 3.57 0% 1.42% 5.93% 227 0.0008 33.47 3.52 2.92% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211115 3.62 3.62 3.5 3.57 -1.65% 0.28% 5.93% 2051 0.0073 305.44 3.56 4.09% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211112 3.61 3.64 3.61 3.63 0% 2.25% 7.72% 282 0.001 41.84 3.55 3.8% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211111 3.63 3.64 3.61 3.63 -0.27% 3.42% 7.72% 114 0.0004 16.74 3.51 2.63% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211110 3.61 3.64 3.61 3.64 0.55% 4.6% 8.01% 201 0.0007 29.29 3.48 1.75% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211109 3.62 3.62 3.61 3.62 0% 0.84% 7.42% 640 0.0023 96.23 3.59 4.97% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211108 3.63 3.63 3.6 3.62 -0.28% -0.82% 7.42% 684 0.0025 104.6 3.65 6.73% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211105 3.65 3.65 3.63 3.63 -1.63% -0.82% 7.72% 546 0.002 83.68 3.66 7.02% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211104 3.66 3.71 3.66 3.69 -0.54% -3.66% 9.5% 183 0.0007 29.29 3.83 11.99% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211103 3.7 3.72 3.66 3.71 0.27% 2.2% 10.09% 772 0.0028 117.15 3.63 6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211102 3.65 3.75 3.61 3.7 1.37% -0.27% 9.79% 3368 0.0125 523.01 3.71 8.48% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211101 3.61 3.65 3.61 3.65 0.27% 1.96% 8.31% 783 0.0028 117.15 3.58 4.68% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211029 3.6 3.64 3.6 3.64 1.11% 1.96% 8.01% 112 0.0004 16.74 3.57 4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211028 3.65 3.65 3.58 3.6 -2.17% 0.84% 6.82% 1036 0.0037 154.81 3.57 4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211027 3.69 3.69 3.65 3.68 -0.54% -1.6% 9.2% 642 0.0024 100.42 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211026 3.73 3.73 3.68 3.7 -0.54% -1.6% 9.79% 558 0.0021 87.87 3.76 9.94% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211025 3.72 3.72 3.69 3.72 0.81% 5.98% 10.39% 114 0.0004 16.74 3.51 2.63% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211022 3.74 3.74 3.69 3.69 -0.54% 0% 9.5% 352 0.0013 54.39 3.69 7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211021 3.71 3.71 3.69 3.71 -0.54% 1.92% 10.09% 440 0.0016 66.95 3.64 6.43% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211020 3.75 3.75 3.7 3.73 -0.27% -1.84% 10.68% 500 0.0019 79.5 3.8 11.11% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211019 3.68 3.75 3.68 3.74 0.54% -0.27% 10.98% 1385 0.0052 217.57 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211018 3.65 3.72 3.63 3.72 0.54% 1.09% 10.39% 896 0.0033 138.08 3.68 7.6% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211015 3.74 3.74 3.67 3.7 -0.54% -0.27% 9.79% 1321 0.0049 205.02 3.71 8.48% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211014 3.73 3.73 3.68 3.72 -0.27% -0.53% 10.39% 321 0.0012 50.21 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211013 3.68 3.74 3.68 3.73 0.27% -1.32% 10.68% 609 0.0023 96.23 3.78 10.53% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211012 3.69 3.73 3.68 3.72 0.54% -1.06% 10.39% 1011 0.0038 159 3.76 9.94% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211011 3.73 3.73 3.69 3.7 -0.8% 2.21% 9.79% 553 0.002 83.68 3.62 5.85% 3.36 0% 3.33 0% 3.37 0% 0.12%
20211008 3.71 3.74 3.71 3.73 0.54% -0.53% 10.68% 1333 0.005 209.21 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210930 3.66 3.71 3.66 3.71 0.27% 3.92% 10.09% 448 0.0016 66.95 3.57 4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210929 3.69 3.7 3.65 3.7 -0.54% 0% 9.79% 866 0.0032 133.89 3.7 8.19% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210928 3.67 3.72 3.67 3.72 1.36% 5.08% 10.39% 113 0.0004 16.74 3.54 3.51% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210927 3.69 3.69 3.67 3.67 -0.27% 1.94% 8.9% 584 0.0021 87.87 3.6 5.26% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210924 3.68 3.71 3.68 3.68 -0.54% 0.27% 9.2% 980 0.0036 150.63 3.67 7.31% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210923 3.68 3.72 3.68 3.7 0.54% 3.06% 9.79% 390 0.0014 58.58 3.59 4.97% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210922 3.7 3.71 3.65 3.68 -1.08% 1.1% 9.2% 1208 0.0044 184.1 3.64 6.43% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210917 3.74 3.74 3.72 3.72 -0.8% 0.27% 10.39% 809 0.003 125.52 3.71 8.48% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210916 3.74 3.76 3.74 3.75 0% 0% 11.28% 1068 0.004 167.36 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210915 3.73 3.75 3.73 3.75 0.54% -0.53% 11.28% 212 0.0008 33.47 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210914 3.76 3.77 3.73 3.73 -0.8% -0.8% 10.68% 985 0.0037 154.81 3.76 9.94% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210913 3.74 3.78 3.74 3.76 0% 1.08% 11.57% 672 0.0025 104.6 3.72 8.77% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210910 3.77 3.78 3.75 3.76 -0.27% -0.27% 11.57% 689 0.0026 108.79 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210909 3.76 3.78 3.76 3.77 0.53% 0% 11.87% 1537 0.0058 242.68 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210908 3.71 3.76 3.71 3.75 0.54% 1.63% 11.28% 1030 0.0038 159 3.69 7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210907 3.73 3.73 3.68 3.73 0.27% 1.36% 10.68% 924 0.0034 142.26 3.68 7.6% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210906 3.72 3.73 3.68 3.72 0.27% 0.27% 10.39% 620 0.0023 96.23 3.71 8.48% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210729 3.76 3.81 3.76 3.79 0% 1.34% 12.46% 615 0.0023 96.23 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210728 3.78 3.8 3.73 3.79 -0.26% 0.8% 12.46% 1517 0.0057 238.49 3.76 9.94% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210727 3.8 3.84 3.79 3.8 0% -0.78% 12.76% 3946 0.0151 631.8 3.83 11.99% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210726 3.77 3.82 3.76 3.8 0.53% -0.26% 12.76% 5702 0.0217 907.95 3.81 11.4% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210723 3.78 3.79 3.77 3.78 -0.26% 1.07% 12.17% 803 0.003 125.52 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210722 3.77 3.79 3.76 3.79 0.26% 0.8% 12.46% 2739 0.0103 430.96 3.76 9.94% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210721 3.77 3.78 3.76 3.78 0.53% -0.53% 12.17% 1739 0.0066 276.15 3.8 11.11% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210720 3.77 3.77 3.72 3.76 -0.53% 1.62% 11.57% 810 0.003 125.52 3.7 8.19% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210719 3.75 3.78 3.74 3.78 0.53% 0% 12.17% 1721 0.0065 271.97 3.78 10.53% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210716 3.73 3.78 3.73 3.76 0.27% 0.27% 11.57% 1308 0.0049 205.02 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210715 3.75 3.76 3.71 3.75 0% -0.27% 11.28% 2209 0.0083 347.28 3.76 9.94% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210714 3.74 3.78 3.72 3.75 -0.27% 0.54% 11.28% 2333 0.0087 364.02 3.73 9.06% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210713 3.73 3.76 3.72 3.76 0.8% 0.8% 11.57% 1955 0.0073 305.44 3.73 9.06% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210712 3.71 3.76 3.7 3.73 0.27% 0.27% 10.68% 5025 0.0187 782.43 3.72 8.77% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210709 3.75 3.75 3.69 3.72 -0.53% 0.54% 10.39% 4618 0.0171 715.48 3.7 8.19% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210708 3.75 3.77 3.7 3.74 0% 0.54% 10.98% 3867 0.0144 602.51 3.72 8.77% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210707 3.75 3.79 3.72 3.74 -1.58% 0% 10.98% 3260 0.0122 510.46 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210706 3.77 3.8 3.73 3.8 0.8% 1.33% 12.76% 2215 0.0083 347.28 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210705 3.78 3.84 3.76 3.77 -0.53% 0% 11.87% 1354 0.0051 213.39 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210702 3.79 3.83 3.78 3.79 -1.04% 0.8% 12.46% 559 0.0021 87.87 3.76 9.94% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210701 3.81 3.83 3.8 3.83 0% 2.68% 13.65% 563 0.0021 87.87 3.73 9.06% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210630 3.85 3.87 3.79 3.83 0% 0.26% 13.65% 1990 0.0076 317.99 3.82 11.7% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210629 3.85 3.85 3.83 3.83 -0.52% 2.41% 13.65% 374 0.0014 58.58 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210628 3.85 3.85 3.83 3.85 0.52% -0.77% 14.24% 929 0.0036 150.63 3.88 13.45% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210625 3.81 3.85 3.78 3.83 0.26% -0.78% 13.65% 855 0.0033 138.08 3.86 12.87% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210624 3.86 3.86 3.75 3.82 -1.29% 0.53% 13.35% 4184 0.0159 665.27 3.8 11.11% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210623 3.86 3.91 3.85 3.87 -0.26% -2.03% 14.84% 608 0.0024 100.42 3.95 15.5% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210622 3.87 3.96 3.87 3.88 0.26% -1.52% 15.13% 888 0.0035 146.44 3.94 15.2% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210621 3.95 4 3.87 3.87 2.38% -1.53% 14.84% 2977 0.0117 489.54 3.93 14.91% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210618 3.97 4.03 3.96 4.02 0.5% -0.25% 19.29% 1613 0.0065 271.97 4.03 17.84% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210617 4 4.01 3.91 4 0.25% 1.27% 18.69% 1366 0.0054 225.94 3.95 15.5% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210616 3.85 4.04 3.85 3.99 -0.5% -0.5% 18.4% 1247 0.005 209.21 4.01 17.25% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210615 3.98 4.04 3.98 4.01 0% 0.25% 18.99% 625 0.0025 104.6 4 16.96% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210611 4 4.04 3.99 4.01 0% 0.5% 18.99% 803 0.0032 133.89 3.99 16.67% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210610 4.01 4.02 3.99 4.01 0.25% -0.74% 18.99% 792 0.0032 133.89 4.04 18.13% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210609 4.01 4.01 3.98 4 -0.25% 0.5% 18.69% 1508 0.006 251.05 3.98 16.37% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210608 4.06 4.07 3.99 4.01 -1.23% 0.5% 18.99% 1629 0.0065 271.97 3.99 16.67% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210607 4.03 4.08 4.03 4.06 1% 0.5% 20.47% 3165 0.0128 535.56 4.04 18.13% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210604 4.01 4.04 3.97 4.02 1.26% 0.75% 19.29% 2606 0.0104 435.15 3.99 16.67% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210603 3.99 3.99 3.93 3.97 -0.25% 1.79% 17.8% 770 0.003 125.52 3.9 14.04% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210602 4.01 4.01 3.94 3.98 -0.75% 0.76% 18.1% 1824 0.0072 301.26 3.95 15.5% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210601 4 4.02 3.96 4.01 0.25% 0.5% 18.99% 1704 0.0068 284.52 3.99 16.67% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210531 3.93 4.01 3.92 4 0.76% 1.27% 18.69% 1242 0.0049 205.02 3.95 15.5% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210528 4.03 4.03 3.9 3.97 -1% 0.76% 17.8% 2029 0.008 334.73 3.94 15.2% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210527 3.9 4.05 3.9 4.01 3.08% 0.5% 18.99% 5645 0.0225 941.42 3.99 16.67% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210526 3.87 3.91 3.84 3.89 0.52% -0.26% 15.43% 1309 0.0051 213.39 3.9 14.04% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210525 3.83 3.87 3.83 3.87 0.26% 0.52% 14.84% 1142 0.0044 184.1 3.85 12.57% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210524 3.92 3.92 3.8 3.86 0.26% -3.26% 14.54% 301 0.0012 50.21 3.99 16.67% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210521 3.88 3.88 3.82 3.85 -0.26% 0.26% 14.24% 2004 0.0077 322.18 3.84 12.28% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210520 3.84 3.86 3.82 3.86 0% -0.26% 14.54% 1423 0.0055 230.13 3.87 13.16% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210519 3.85 3.88 3.84 3.86 -0.52% 0.26% 14.54% 1066 0.0041 171.55 3.85 12.57% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210518 3.9 3.9 3.83 3.88 -0.51% 0.78% 15.13% 623 0.0024 100.42 3.85 12.57% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210517 3.89 3.9 3.81 3.9 0% 0.78% 15.73% 2948 0.0114 476.99 3.87 13.16% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210514 3.83 3.91 3.83 3.9 0.26% -0.26% 15.73% 1229 0.0048 200.84 3.91 14.33% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210513 3.87 3.93 3.87 3.89 0% -0.26% 15.43% 3104 0.0121 506.28 3.9 14.04% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210512 3.78 3.92 3.78 3.89 1.57% 0.26% 15.43% 6285 0.0244 1020.92 3.88 13.45% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210511 3.8 3.83 3.75 3.83 0.79% 1.32% 13.65% 2302 0.0087 364.02 3.78 10.53% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210510 3.79 3.81 3.76 3.8 0% 0.53% 12.76% 1507 0.0057 238.49 3.78 10.53% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210507 3.78 3.8 3.75 3.8 1.06% 0.53% 12.76% 2142 0.0081 338.91 3.78 10.53% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210506 3.75 3.77 3.74 3.76 0.8% -0.27% 11.57% 1777 0.0067 280.33 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210430 3.75 3.77 3.7 3.73 -1.06% -1.06% 10.68% 664 0.0025 104.6 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210429 3.77 3.78 3.74 3.77 0% -0.79% 11.87% 1027 0.0039 163.18 3.8 11.11% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210428 3.76 3.79 3.72 3.77 0.53% 0.8% 11.87% 1283 0.0048 200.84 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210427 3.73 3.75 3.72 3.75 0.27% 0.81% 11.28% 403 0.0015 62.76 3.72 8.77% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210426 3.77 3.78 3.73 3.74 0% 0% 10.98% 1576 0.0059 246.86 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210423 3.71 3.74 3.71 3.74 0% 1.08% 10.98% 622 0.0023 96.23 3.7 8.19% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210422 3.75 3.76 3.72 3.74 0.54% 0.81% 10.98% 674 0.0025 104.6 3.71 8.48% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210416 3.69 3.72 3.65 3.72 0.81% 1.09% 10.39% 977 0.0036 150.63 3.68 7.6% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210415 3.68 3.72 3.68 3.69 0.27% 1.37% 9.5% 522 0.0019 79.5 3.64 6.43% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210414 3.63 3.68 3.62 3.68 0.55% 0.55% 9.2% 383 0.0014 58.58 3.66 7.02% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210413 3.71 3.71 3.64 3.66 0% 2.52% 8.61% 504 0.0018 75.31 3.57 4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210412 3.66 3.67 3.62 3.66 -0.54% 0.55% 8.61% 1235 0.0045 188.28 3.64 6.43% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210409 3.71 3.71 3.65 3.68 -0.81% 0% 9.2% 979 0.0036 150.63 3.68 7.6% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210408 3.7 3.73 3.68 3.71 -0.27% 0% 10.09% 890 0.0033 138.08 3.71 8.48% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210407 3.68 3.72 3.66 3.72 0.27% 2.76% 10.39% 718 0.0026 108.79 3.62 5.85% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210406 3.69 3.73 3.66 3.71 0.82% 1.92% 10.09% 1428 0.0052 217.57 3.64 6.43% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210402 3.71 3.71 3.66 3.68 -0.27% -0.27% 9.2% 1437 0.0053 221.76 3.69 7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210401 3.68 3.7 3.67 3.69 -0.54% 1.65% 9.5% 908 0.0033 138.08 3.63 6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210330 3.73 3.75 3.68 3.71 -1.59% -0.27% 10.09% 1344 0.005 209.21 3.72 8.77% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210329 3.8 3.8 3.74 3.77 0% 0.53% 11.87% 587 0.0022 92.05 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20210326 3.78 3.79 3.74 3.77 0.8% 3.01% 11.87% 492 0.0018 75.31 3.66 7.02% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201215 4.04 4.04 3.95 3.99 0% 2.31% 18.4% 385 0.0015 62.76 3.9 14.04% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201214 3.78 4.02 3.78 3.99 0% 2.31% 18.4% 461 0.0018 75.31 3.9 14.04% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201211 4.03 4.03 3.93 3.99 -0.5% -0.99% 18.4% 844 0.0034 142.26 4.03 17.84% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201210 3.96 4.03 3.96 4.01 -0.25% -1.47% 18.99% 590 0.0024 100.42 4.07 19.01% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201209 4.01 4.03 3.96 4.02 0.25% -0.25% 19.29% 719 0.0029 121.34 4.03 17.84% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201208 3.98 4.05 3.98 4.01 0% -1.96% 18.99% 611 0.0025 104.6 4.09 19.59% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201207 4.05 4.05 3.99 4.01 -0.5% -1.96% 18.99% 636 0.0026 108.79 4.09 19.59% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201204 4.03 4.03 3.96 4.03 0% 1.77% 19.58% 859 0.0034 142.26 3.96 15.79% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201203 3.97 4.03 3.95 4.03 1% 1.26% 19.58% 1509 0.006 251.05 3.98 16.37% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201202 3.96 3.99 3.95 3.99 0.25% -0.25% 18.4% 850 0.0034 142.26 4 16.96% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201201 3.98 3.99 3.92 3.98 0.76% 0.51% 18.1% 1871 0.0074 309.62 3.96 15.79% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201130 3.92 3.99 3.92 3.95 0% -0.75% 17.21% 1909 0.0076 317.99 3.98 16.37% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201127 3.98 3.98 3.91 3.95 1.02% 0.25% 17.21% 2284 0.009 376.57 3.94 15.2% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201126 3.83 3.92 3.83 3.91 0.51% 0% 16.02% 1431 0.0056 234.31 3.91 14.33% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201125 3.96 3.96 3.81 3.89 -1.27% 1.3% 15.43% 1538 0.0059 246.86 3.84 12.28% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201124 3.98 3.98 3.9 3.94 -0.51% 0.51% 16.91% 765 0.003 125.52 3.92 14.62% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201123 3.91 3.96 3.91 3.96 0.51% -1.98% 17.51% 272 0.0011 46.03 4.04 18.13% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201120 3.98 3.98 3.92 3.94 0.25% -1.25% 16.91% 676 0.0027 112.97 3.99 16.67% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201119 3.85 3.93 3.85 3.93 0.77% 0.51% 16.62% 588 0.0023 96.23 3.91 14.33% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201118 3.98 3.98 3.84 3.9 0.26% 2.09% 15.73% 655 0.0025 104.6 3.82 11.7% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201117 3.88 3.95 3.77 3.89 0.52% 1.57% 15.43% 1332 0.0051 213.39 3.83 11.99% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201116 3.8 3.87 3.73 3.87 1.84% 1.84% 14.84% 368 0.0014 58.58 3.8 11.11% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201113 3.74 3.82 3.73 3.8 -1.3% -1.3% 12.76% 312 0.0012 50.21 3.85 12.57% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201112 3.81 3.85 3.77 3.85 0% 1.05% 14.24% 394 0.0015 62.76 3.81 11.4% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201111 3.81 3.88 3.81 3.85 -0.52% 3.22% 14.24% 241 0.0009 37.66 3.73 9.06% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201110 3.89 3.89 3.81 3.87 0% 0.78% 14.84% 1171 0.0045 188.28 3.84 12.28% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201109 3.89 3.91 3.8 3.87 0.26% 0.78% 14.84% 1691 0.0065 271.97 3.84 12.28% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201106 3.92 3.92 3.76 3.86 0% 1.31% 14.54% 2548 0.0097 405.86 3.81 11.4% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201105 3.89 3.89 3.75 3.86 0.78% 1.85% 14.54% 1661 0.0063 263.6 3.79 10.82% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201104 3.78 3.84 3.72 3.83 2.13% 0.52% 13.65% 3831 0.0146 610.88 3.81 11.4% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201103 3.77 3.77 3.71 3.75 1.35% 6.53% 11.28% 227 0.0008 33.47 3.52 2.92% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201102 3.62 3.7 3.62 3.7 -0.54% -0.54% 9.79% 968 0.0036 150.63 3.72 8.77% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201030 3.95 3.95 3.58 3.72 -4.12% -1.33% 10.39% 2199 0.0083 347.28 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201029 4.01 4.01 3.87 3.88 -2.76% 0% 15.13% 1032 0.004 167.36 3.88 13.45% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201028 4.03 4.03 3.95 3.99 -0.5% 1.27% 18.4% 533 0.0021 87.87 3.94 15.2% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201027 4.07 4.07 3.95 4.01 0% -2.43% 18.99% 316 0.0013 54.39 4.11 20.18% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201026 3.97 4.05 3.97 4.01 -0.74% 0.25% 18.99% 600 0.0024 100.42 4 16.96% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201023 4.06 4.06 3.99 4.04 0.75% -0.49% 19.88% 714 0.0029 121.34 4.06 18.71% 3.36 0% 3.33 0% 3.37 0% 0.12%
20201022 4.01 4.06 3.95 4.01 0% -6.53% 18.99% 163 0.0007 29.29 4.29 25.44% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200909 4.17 4.18 4.06 4.13 -1.9% -0.24% 22.55% 2389 0.0099 414.23 4.14 21.05% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200908 4.21 4.21 4.16 4.21 -0.47% 0.72% 24.93% 1888 0.0079 330.54 4.18 22.22% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200907 4.26 4.28 4.21 4.23 -0.7% 0% 25.52% 1607 0.0068 284.52 4.23 23.68% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200904 4.23 4.28 4.21 4.26 -0.47% 0.71% 26.41% 1798 0.0076 317.99 4.23 23.68% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200903 4.46 4.46 4.25 4.28 -2.95% -0.7% 27% 2206 0.0095 397.49 4.31 26.02% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200902 4.45 4.48 4.39 4.41 0% -1.34% 30.86% 760 0.0034 142.26 4.47 30.7% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200901 4.37 4.41 4.37 4.41 0.46% -0.23% 30.86% 973 0.0043 179.92 4.42 29.24% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200831 4.28 4.41 4.28 4.39 2.09% 0.69% 30.27% 2818 0.0123 514.64 4.36 27.49% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200828 4.24 4.3 4.24 4.3 0.47% 0.7% 27.6% 890 0.0038 159 4.27 24.85% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200827 4.25 4.29 4.23 4.28 0.94% -0.47% 27% 1187 0.0051 213.39 4.3 25.73% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200826 4.37 4.38 4.21 4.24 -3.42% -0.7% 25.82% 3556 0.0152 635.98 4.27 24.85% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200825 4.53 4.53 4.38 4.39 -3.09% -0.68% 30.27% 2984 0.0132 552.3 4.42 29.24% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200824 4.4 4.55 4.36 4.53 2.72% 0.89% 34.42% 4185 0.0188 786.61 4.49 31.29% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200821 4.56 4.56 4.37 4.41 -0.9% 0.23% 30.86% 2887 0.0127 531.38 4.4 28.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200820 4.38 4.57 4.35 4.45 0.23% -1.11% 32.05% 3463 0.0156 652.72 4.5 31.58% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200819 4.48 4.58 4.41 4.44 -0.89% -1.77% 31.75% 6191 0.028 1171.55 4.52 32.16% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200818 4.31 4.59 4.31 4.48 2.05% -0.44% 32.94% 5538 0.0249 1041.84 4.5 31.58% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200817 4.26 4.4 4.16 4.39 1.62% 1.39% 30.27% 1962 0.0085 355.65 4.33 26.61% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200814 4.28 4.35 4.27 4.32 -0.69% 1.17% 28.19% 1006 0.0043 179.92 4.27 24.85% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200813 4.34 4.45 4.27 4.35 1.87% -0.23% 29.08% 4244 0.0185 774.06 4.36 27.49% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200812 4.29 4.3 4.23 4.27 0.23% 0% 26.71% 1568 0.0067 280.33 4.27 24.85% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200811 4.29 4.31 4.26 4.26 -0.7% -0.23% 26.41% 960 0.0041 171.55 4.27 24.85% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200810 4.24 4.29 4.24 4.29 0.7% -0.92% 27.3% 531 0.0023 96.23 4.33 26.61% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200807 4.31 4.31 4.23 4.26 -1.16% -0.23% 26.41% 2480 0.0106 443.51 4.27 24.85% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200806 4.25 4.38 4.25 4.31 0.7% -0.23% 27.89% 2363 0.0102 426.78 4.32 26.32% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200805 4.17 4.29 4.17 4.28 2.15% 0.47% 27% 3378 0.0144 602.51 4.26 24.56% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200804 4.22 4.28 4.18 4.19 0.72% -0.95% 24.33% 4492 0.019 794.98 4.23 23.68% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200803 4.1 4.18 4.07 4.16 1.46% 0.73% 23.44% 1815 0.0075 313.81 4.13 20.76% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200731 4.12 4.13 4.05 4.1 0.24% 0.24% 21.66% 1441 0.0059 246.86 4.09 19.59% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200730 4.07 4.13 4.06 4.09 0.99% -0.73% 21.36% 2135 0.0088 368.2 4.12 20.47% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200729 4 4.05 4 4.05 0.75% -0.25% 20.18% 665 0.0027 112.97 4.06 18.71% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200728 4.03 4.04 4.01 4.02 -0.25% 1.26% 19.29% 856 0.0034 142.26 3.97 16.08% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200727 4.1 4.1 4.02 4.03 0.5% -0.98% 19.58% 1279 0.0052 217.57 4.07 19.01% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200724 4.1 4.14 4 4.01 -1.96% -0.99% 18.99% 3011 0.0122 510.46 4.05 18.42% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200723 4.08 4.11 4.03 4.09 -1.21% 1.24% 21.36% 1486 0.006 251.05 4.04 18.13% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200722 4.11 4.15 4.07 4.14 0.49% -0.24% 22.85% 892 0.0037 154.81 4.15 21.35% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200721 4.08 4.15 4.01 4.12 1.48% 1.23% 22.26% 2335 0.0095 397.49 4.07 19.01% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200720 4.08 4.08 3.92 4.06 3.31% 1% 20.47% 2988 0.012 502.09 4.02 17.54% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200717 3.95 3.98 3.85 3.93 0.26% 0.51% 16.62% 3096 0.0121 506.28 3.91 14.33% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200716 4.08 4.21 3.85 3.92 -6% -2% 16.32% 6706 0.0268 1121.34 4 16.96% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200715 4.39 4.39 4.12 4.17 -2.57% 0% 23.74% 5391 0.0225 941.42 4.17 21.93% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200714 4.45 4.58 4.16 4.28 -2.06% -0.23% 27% 11014 0.0472 1974.9 4.29 25.44% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200713 4 4.38 4 4.37 9.8% 2.82% 29.67% 17992 0.0765 3200.84 4.25 24.27% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200710 3.89 4.08 3.89 3.98 1.27% -1.49% 18.1% 6686 0.027 1129.71 4.04 18.13% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200709 3.88 3.93 3.85 3.93 1.29% 0.77% 16.62% 3844 0.015 627.62 3.9 14.04% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200708 3.83 3.89 3.8 3.88 1.04% 1.31% 15.13% 2038 0.0078 326.36 3.83 11.99% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200707 3.85 3.91 3.82 3.84 -0.52% -0.78% 13.95% 3515 0.0136 569.04 3.87 13.16% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200706 3.78 3.86 3.72 3.86 3.76% 2.12% 14.54% 6133 0.0232 970.71 3.78 10.53% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200703 3.81 3.81 3.7 3.72 0.54% -0.27% 10.39% 1315 0.0049 205.02 3.73 9.06% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200702 3.72 3.72 3.63 3.7 0.54% 0.82% 9.79% 2181 0.008 334.73 3.67 7.31% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200701 3.76 3.76 3.63 3.68 0.27% -0.81% 9.2% 1402 0.0052 217.57 3.71 8.48% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200630 3.6 3.68 3.6 3.67 0.27% 0.55% 8.9% 1783 0.0065 271.97 3.65 6.73% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200629 3.62 3.68 3.62 3.66 0.83% -0.54% 8.61% 2200 0.0081 338.91 3.68 7.6% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200624 3.64 3.67 3.58 3.63 -0.27% 0% 7.72% 2754 0.01 418.41 3.63 6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200623 3.86 3.86 3.63 3.64 -0.27% -3.45% 8.01% 424 0.0016 66.95 3.77 10.23% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200622 3.63 3.66 3.57 3.65 0.55% 1.11% 8.31% 1329 0.0048 200.84 3.61 5.56% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200619 3.72 3.74 3.59 3.63 0.28% 0.28% 7.72% 1959 0.0071 297.07 3.62 5.85% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200618 3.75 3.88 3.75 3.84 0% 0% 13.95% 3305 0.0127 531.38 3.84 12.28% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200617 3.59 3.87 3.55 3.84 7.56% 3.23% 13.95% 9163 0.0341 1426.78 3.72 8.77% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200616 3.58 3.58 3.51 3.57 0.28% 2% 5.93% 714 0.0025 104.6 3.5 2.34% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200615 3.55 3.56 3.5 3.56 1.14% 0% 5.64% 870 0.0031 129.71 3.56 4.09% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200612 3.57 3.57 3.44 3.52 -0.56% -1.12% 4.45% 562 0.002 83.68 3.56 4.09% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200611 3.53 3.56 3.48 3.54 -0.56% 0.85% 5.04% 1167 0.0041 171.55 3.51 2.63% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200610 3.59 3.59 3.52 3.56 -0.28% 2.3% 5.64% 488 0.0017 71.13 3.48 1.75% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200609 3.58 3.58 3.53 3.57 0.85% 2.29% 5.93% 745 0.0026 108.79 3.49 2.05% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200608 3.56 3.59 3.53 3.54 -1.39% -1.12% 5.04% 1622 0.0058 242.68 3.58 4.68% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200605 3.56 3.61 3.56 3.59 -0.55% 0.84% 6.53% 1490 0.0053 221.76 3.56 4.09% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200604 3.61 3.64 3.57 3.61 0.84% -0.28% 7.12% 1576 0.0057 238.49 3.62 5.85% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200603 3.59 3.59 3.52 3.58 0.28% 2.29% 6.23% 1228 0.0043 179.92 3.5 2.34% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200602 3.62 3.62 3.53 3.57 0% 0.85% 5.93% 1890 0.0067 280.33 3.54 3.51% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200601 3.62 3.62 3.51 3.57 0.85% 0.28% 5.93% 1966 0.007 292.89 3.56 4.09% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200529 3.62 3.62 3.51 3.54 -1.39% -0.56% 5.04% 1403 0.005 209.21 3.56 4.09% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200528 3.6 3.64 3.55 3.59 -0.83% 0.28% 6.53% 810 0.0029 121.34 3.58 4.68% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200527 3.58 3.62 3.53 3.62 -0.28% 1.97% 7.42% 2084 0.0074 309.62 3.55 3.8% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200526 3.63 3.67 3.55 3.63 0% 0.83% 7.72% 1724 0.0062 259.41 3.6 5.26% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200525 3.72 3.72 3.56 3.63 1.11% 0.55% 7.72% 1608 0.0058 242.68 3.61 5.56% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200522 3.63 3.69 3.56 3.59 -1.64% -1.1% 6.53% 908 0.0033 138.08 3.63 6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200521 3.82 3.82 3.62 3.65 -2.67% -1.08% 8.31% 2168 0.008 334.73 3.69 7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200520 3.77 3.78 3.71 3.75 -0.27% 0% 11.28% 1172 0.0044 184.1 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200519 3.75 3.78 3.7 3.76 0.27% 0% 11.57% 1677 0.0063 263.6 3.76 9.94% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200518 3.84 3.84 3.66 3.75 2.74% 0% 11.28% 4243 0.0159 665.27 3.75 9.65% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200515 3.7 3.7 3.6 3.65 1.11% 0.55% 8.31% 1516 0.0055 230.13 3.63 6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200514 3.62 3.67 3.6 3.61 -0.55% -0.55% 7.12% 2314 0.0084 351.46 3.63 6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200513 3.74 3.78 3.62 3.63 -4.22% -1.36% 7.72% 5190 0.0191 799.16 3.68 7.6% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200512 3.73 3.85 3.7 3.79 1.88% 0% 12.46% 7491 0.0284 1188.28 3.79 10.82% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200511 3.75 3.75 3.7 3.72 0.54% 0.81% 10.39% 650 0.0024 100.42 3.69 7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200508 3.71 3.71 3.63 3.7 -0.27% 0% 9.79% 1512 0.0056 234.31 3.7 8.19% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200507 3.69 3.78 3.66 3.71 1.09% -0.54% 10.09% 4073 0.0152 635.98 3.73 9.06% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200506 3.7 3.74 3.55 3.67 -0.81% 0.82% 8.9% 1400 0.0051 213.39 3.64 6.43% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200430 3.64 3.71 3.6 3.7 1.65% 1.09% 9.79% 2651 0.0097 405.86 3.66 7.02% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200429 3.61 3.77 3.55 3.64 -1.62% -0.82% 8.01% 3653 0.0134 560.67 3.67 7.31% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200428 3.63 3.74 3.54 3.7 0.27% 1.93% 9.79% 7190 0.0261 1092.05 3.63 6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200427 3.84 3.86 3.56 3.69 -4.4% 0.27% 9.5% 5350 0.0197 824.27 3.68 7.6% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200424 4.1 4.1 3.73 3.86 -5.62% -1.78% 14.54% 13434 0.0528 2209.21 3.93 14.91% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200423 3.89 4.16 3.86 4.09 7.92% 0.99% 21.36% 12642 0.0512 2142.26 4.05 18.42% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200422 3.61 3.8 3.44 3.79 5.28% 2.99% 12.46% 10003 0.0368 1539.75 3.68 7.6% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200421 3.46 3.65 3.45 3.6 3.15% 0.84% 6.82% 6983 0.0249 1041.84 3.57 4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200420 3.34 3.53 3.34 3.49 6.08% 0.29% 3.56% 4972 0.0173 723.85 3.48 1.75% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200417 3.23 3.34 3.23 3.29 0% 0% -2.37% 516 0.0017 71.13 3.29 -3.8% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200416 3.22 3.29 3.22 3.29 1.54% -0.6% -2.37% 513 0.0017 71.13 3.31 -3.22% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200415 3.26 3.3 3.24 3.24 -0.92% 0% -3.86% 1235 0.004 167.36 3.24 -5.26% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200414 3.25 3.29 3.25 3.27 0.31% 0% -2.97% 1498 0.0049 205.02 3.27 -4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200413 3.31 3.37 3.25 3.26 -2.98% -0.91% -3.26% 1522 0.005 209.21 3.29 -3.8% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200410 3.45 3.45 3.31 3.36 -2.33% 0.6% -0.3% 1409 0.0047 196.65 3.34 -2.34% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200409 3.36 3.5 3.36 3.44 -1.15% -0.58% 2.08% 1560 0.0054 225.94 3.46 1.17% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200408 3.41 3.6 3.4 3.48 0% -0.57% 3.26% 3804 0.0133 556.49 3.5 2.34% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200407 3.38 3.53 3.34 3.48 4.19% 0.29% 3.26% 9126 0.0317 1326.36 3.47 1.46% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200403 3.26 3.37 3.26 3.34 0.3% 0% -0.89% 988 0.0033 138.08 3.34 -2.34% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200402 3.27 3.35 3.26 3.33 -0.89% -0.3% -1.19% 1047 0.0035 146.44 3.34 -2.34% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200401 3.4 3.4 3.3 3.36 -1.18% 0% -0.3% 2593 0.0087 364.02 3.36 -1.75% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200331 3.34 3.43 3.34 3.4 1.8% 0% 0.89% 2262 0.0077 322.18 3.4 -0.58% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200324 2.9 2.96 2.9 2.96 1.37% 2.78% -12.17% 1078 0.0031 129.71 2.88 -15.79% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200323 2.91 2.95 2.86 2.92 -0.34% 0% -13.35% 2297 0.0067 280.33 2.92 -14.62% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200320 2.9 3 2.9 2.93 0% -1.68% -13.06% 571 0.0017 71.13 2.98 -12.87% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200319 3.04 3.04 2.82 2.93 -3.62% 0% -13.06% 989 0.0029 121.34 2.93 -14.33% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200318 3.11 3.11 3.02 3.04 -2.25% -3.18% -9.79% 605 0.0019 79.5 3.14 -8.19% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200317 3.11 3.12 3.02 3.11 0% 2.64% -7.72% 628 0.0019 79.5 3.03 -11.4% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200316 3.2 3.2 3.11 3.11 -1.89% -0.64% -7.72% 767 0.0024 100.42 3.13 -8.48% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200313 3.12 3.21 3.1 3.17 -3.06% -0.94% -5.93% 813 0.0026 108.79 3.2 -6.43% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200312 3.12 3.27 3.12 3.27 0.62% 0.93% -2.97% 1174 0.0038 159 3.24 -5.26% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200311 3.37 3.37 3.23 3.25 -0.91% -1.52% -3.56% 728 0.0024 100.42 3.3 -3.51% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200310 3.2 3.33 3.2 3.28 0% 0.92% -2.67% 1444 0.0047 196.65 3.25 -4.97% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200309 3.37 3.37 3.25 3.28 -2.67% 0% -2.67% 1526 0.005 209.21 3.28 -4.09% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200306 3.4 3.46 3.36 3.37 -2.03% 0% 0% 832 0.0028 117.15 3.37 -1.46% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200305 3.33 3.45 3.33 3.44 3.3% 1.47% 2.08% 1768 0.006 251.05 3.39 -0.88% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200304 3.38 3.38 3.31 3.33 -0.6% 0.6% -1.19% 967 0.0032 133.89 3.31 -3.22% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200303 3.4 3.4 3.33 3.35 0% 0.9% -0.59% 1175 0.0039 163.18 3.32 -2.92% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200302 3.22 3.37 3.22 3.35 1.82% 0.6% -0.59% 3396 0.0113 472.8 3.33 -2.63% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200228 3.3 3.35 3.22 3.29 0.3% 0% -2.37% 3917 0.0129 539.75 3.29 -3.8% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200227 3.29 3.29 3.26 3.28 0% 4.13% -2.67% 127 0.0004 16.74 3.15 -7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200226 3.34 3.34 3.24 3.28 0.31% 0.61% -2.67% 1073 0.0035 146.44 3.26 -4.68% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200225 3.16 3.27 3.16 3.27 -0.91% 1.87% -2.97% 1214 0.0039 163.18 3.21 -6.14% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200224 3.23 3.33 3.2 3.3 0.61% 1.54% -2.08% 1752 0.0057 238.49 3.25 -4.97% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200221 3.27 3.3 3.25 3.28 -0.61% -0.3% -2.67% 487 0.0016 66.95 3.29 -3.8% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200220 3.32 3.36 3.25 3.3 0% 0.92% -2.08% 917 0.003 125.52 3.27 -4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200219 3.27 3.3 3.25 3.3 -0.6% 0.92% -2.08% 1161 0.0038 159 3.27 -4.39% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200218 3.35 3.35 3.25 3.32 -0.6% 0.61% -1.48% 1333 0.0044 184.1 3.3 -3.51% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200217 3.27 3.36 3.23 3.34 4.05% 0.91% -0.89% 2447 0.0081 338.91 3.31 -3.22% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200214 3.19 3.21 3.17 3.21 -0.31% 4.9% -4.75% 196 0.0006 25.1 3.06 -10.53% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200213 3.17 3.25 3.16 3.22 -0.92% 3.21% -4.45% 353 0.0011 46.03 3.12 -8.77% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200212 3.21 3.25 3.15 3.25 2.2% 0.31% -3.56% 1482 0.0048 200.84 3.24 -5.26% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200211 3.12 3.2 3.12 3.18 -0.31% -0.31% -5.64% 816 0.0026 108.79 3.19 -6.73% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200210 3.12 3.23 3.1 3.19 0.95% 1.27% -5.34% 1270 0.004 167.36 3.15 -7.89% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200207 3.2 3.25 3.11 3.16 0% -2.17% -6.23% 1209 0.0039 163.18 3.23 -5.56% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200206 3.02 3.24 3.02 3.16 3.27% 0% -6.23% 2497 0.0079 330.54 3.16 -7.6% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200205 2.99 3.1 2.99 3.06 1.32% 0.66% -9.2% 1940 0.0059 246.86 3.04 -11.11% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200204 2.92 3.09 2.92 3.02 0.33% 1.34% -10.39% 771 0.0023 96.23 2.98 -12.87% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200203 3.21 3.21 3.01 3.01 -9.88% -0.99% -10.68% 2237 0.0068 284.52 3.04 -11.11% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200123 3.37 3.4 3.3 3.34 -3.19% 0.3% -0.89% 2255 0.0075 313.81 3.33 -2.63% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200122 3.37 3.45 3.37 3.45 -0.29% 48.07% 2.37% 43 0.0001 4.18 2.33 -31.87% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200121 3.5 3.5 3.41 3.46 -0.86% 2.67% 2.67% 297 0.001 41.84 3.37 -1.46% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200120 3.46 3.49 3.45 3.49 0.87% 7.38% 3.56% 123 0.0004 16.74 3.25 -4.97% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200117 3.37 3.46 3.37 3.46 0% 10.54% 2.67% 96 0.0003 12.55 3.13 -8.48% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200116 3.45 3.46 3.4 3.46 0.29% 1.47% 2.67% 469 0.0016 66.95 3.41 -0.29% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200115 3.47 3.47 3.41 3.45 0% -7.75% 2.37% 107 0.0004 16.74 3.74 9.36% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200114 3.48 3.48 3.42 3.45 -0.58% 0.29% 2.37% 1134 0.0039 163.18 3.44 0.58% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200113 3.46 3.47 3.45 3.47 0.29% -1.98% 2.97% 254 0.0009 37.66 3.54 3.51% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200110 3.41 3.46 3.4 3.46 0% 2.37% 2.67% 296 0.001 41.84 3.38 -1.17% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200109 3.46 3.47 3.42 3.46 0% 4.22% 2.67% 391 0.0013 54.39 3.32 -2.92% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200108 3.4 3.47 3.4 3.46 -0.29% 0% 2.67% 462 0.0016 66.95 3.46 1.17% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200107 3.48 3.49 3.44 3.47 1.17% 0.29% 2.97% 462 0.0016 66.95 3.46 1.17% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200106 3.42 3.46 3.42 3.43 -0.58% -1.72% 1.78% 1004 0.0035 146.44 3.49 2.05% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200103 3.4 3.45 3.4 3.45 2.07% 1.17% 2.37% 1556 0.0053 221.76 3.41 -0.29% 3.36 0% 3.33 0% 3.37 0% 0.12%
20200102 3.36 3.41 3.34 3.38 0.9% -0.59% 0.3% 2204 0.0075 313.81 3.4 -0.58% 3.36 0% 3.33 0% 3.37 0% 0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1