青鸟消防(002960)_成本_均价

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.78	16.88	16.55	16.65	-0.83%	-0.18%	-37.92%	28078	0.4683	115.63	16.68	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230927	16.7	16.9	16.52	16.79	1.27%	0.06%	-37.4%	21327	0.3578	88.05	16.78	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230926	16.68	16.85	16.48	16.58	-0.6%	-0.18%	-38.18%	17084	0.2838	64.27	16.61	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230925	16.62	16.81	16.51	16.68	0.36%	-0.12%	-37.81%	20685	0.3454	73.62	16.7	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230922	16.38	16.64	16.27	16.62	1.34%	0.73%	-38.03%	20953	0.3458	73.3	16.5	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230921	16.49	16.52	16.29	16.4	-0.79%	0.18%	-38.85%	15469	0.2533	52.65	16.37	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230920	16.55	16.7	16.45	16.53	-0.9%	0%	-38.37%	17861	0.2952	59.92	16.53	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230919	16.76	16.76	16.48	16.68	-0.48%	0.66%	-37.81%	17744	0.294	57.73	16.57	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230918	16.71	16.9	16.4	16.76	0%	0.48%	-37.51%	20618	0.344	62.02	16.68	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230915	16.79	16.87	16.62	16.76	-0.12%	0.3%	-37.51%	20525	0.343	51.1	16.71	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230914	17.05	17.08	16.66	16.78	-1.58%	0%	-37.43%	24218	0.4063	59.87	16.78	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230913	17.26	17.31	16.8	17.05	-1.22%	0.35%	-36.43%	32341	0.5494	79.96	16.99	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230912	17.28	17.37	17.16	17.26	-0.23%	0%	-35.65%	19103	0.3298	48.48	17.26	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230911	17.34	17.41	17	17.3	0.06%	0.35%	-35.5%	20950	0.3611	50.55	17.24	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230908	17.21	17.36	17.02	17.29	0.29%	0.46%	-35.53%	26780	0.4609	58.63	17.21	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230907	17.7	17.7	17.17	17.24	-2.43%	-0.63%	-35.72%	21406	0.3713	46.88	17.35	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230906	17.68	17.8	17.43	17.67	0.11%	0.28%	-34.12%	26319	0.4637	55.03	17.62	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230905	17.9	17.9	17.52	17.65	-1.62%	-0.17%	-34.19%	39575	0.6995	79.52	17.68	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230904	16.8	17.99	16.79	17.94	7.04%	2.4%	-33.11%	84160	1.4747	167.84	17.52	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230901	16.81	17.03	16.6	16.76	-0.3%	0.12%	-37.51%	26044	0.4359	53.02	16.74	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230831	16.71	17.14	16.71	16.81	0.18%	-0.77%	-37.32%	32118	0.544	62.27	16.94	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230830	16.88	16.99	16.5	16.78	-0.06%	0.12%	-37.43%	36404	0.6102	63.24	16.76	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230829	16.29	16.94	16.22	16.79	3.13%	0.3%	-37.4%	50078	0.8382	83.94	16.74	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230828	17.29	17.38	16.27	16.28	-0.61%	-3.5%	-39.3%	59768	1.0085	104.85	16.87	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230825	16.61	16.65	16.29	16.38	-1.97%	-0.43%	-38.93%	29239	0.4809	58.2	16.45	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230824	17.1	17.17	16.71	16.71	-2.57%	-1.07%	-37.7%	52819	0.8923	107.1	16.89	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230823	17.44	17.8	17.08	17.15	-1.83%	-1.49%	-36.06%	49294	0.8581	110.34	17.41	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230822	17.22	17.6	16.86	17.47	1.81%	1.51%	-34.86%	42633	0.7338	100.6	17.21	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230821	17.4	18.06	17.13	17.16	-2.17%	-2.67%	-36.02%	55324	0.9753	135.67	17.63	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230818	17.96	18.02	17.45	17.54	-2.61%	-1.07%	-34.6%	55309	0.9804	141.6	17.73	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230817	17.3	18.09	17.01	18.01	6.57%	2.1%	-32.85%	82563	1.4564	213.36	17.64	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230816	17.11	17.19	16.9	16.9	-1.23%	-0.35%	-36.99%	12650	0.2146	36.68	16.96	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230815	17.34	17.44	16.95	17.11	-1.04%	0.06%	-36.2%	20051	0.3429	56.75	17.1	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230814	17.73	17.73	16.93	17.29	-1.76%	0.82%	-35.53%	37783	0.6481	97.32	17.15	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230811	17.7	17.91	17.6	17.6	-0.68%	-0.79%	-34.38%	30062	0.5333	60.25	17.74	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230810	17.56	17.8	17.52	17.72	0.91%	0.17%	-33.93%	18458	0.3265	35.81	17.69	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230809	17.6	17.73	17.53	17.56	-1.18%	-0.28%	-34.53%	20998	0.3697	39.28	17.61	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230808	17.78	17.95	17.6	17.77	0.23%	0.17%	-33.74%	34963	0.6202	58.87	17.74	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230807	18.07	18.11	17.7	17.73	-2.31%	-0.45%	-33.89%	37777	0.6727	60.77	17.81	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230804	18.11	18.26	17.93	18.15	0.72%	0.22%	-32.33%	45183	0.8182	74.22	18.11	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230803	17.97	18.14	17.82	18.02	0%	0.17%	-32.81%	23257	0.4183	38.72	17.99	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230802	18.09	18.2	17.91	18.02	-0.39%	0%	-32.81%	21160	0.3814	35.11	18.02	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230801	18.28	18.39	17.86	18.09	-1.52%	0%	-32.55%	44888	0.8121	73.59	18.09	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230731	18.2	19.36	17.98	18.37	2.57%	-0.92%	-31.51%	142027	2.6332	237.79	18.54	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230728	17.4	18.09	17.22	17.91	2.93%	0.79%	-33.22%	63799	1.134	125.67	17.77	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230727	17.47	17.65	17.28	17.4	-0.57%	-0.23%	-35.12%	34916	0.6091	62.99	17.44	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230726	16.97	17.6	16.97	17.5	2.76%	0.46%	-34.75%	57226	0.9969	101.53	17.42	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230725	16.6	17.22	16.6	17.03	3.21%	0.12%	-36.5%	58563	0.996	107.38	17.01	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230724	16.77	17.04	16.47	16.5	-1.08%	-0.84%	-38.48%	38479	0.6402	74.16	16.64	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230721	16.8	16.99	16.6	16.68	-0.66%	-0.24%	-37.81%	30836	0.5157	60.09	16.72	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230720	16.99	17.09	16.76	16.79	-1.24%	-0.59%	-37.4%	25962	0.4386	51.51	16.89	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230719	17.5	17.53	16.95	17	-2.97%	-0.93%	-36.61%	29872	0.5127	57.19	17.16	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230718	16.95	17.72	16.75	17.52	2.88%	0.81%	-34.68%	53717	0.9336	103.3	17.38	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230717	16.88	17.04	16.56	17.03	0.89%	1.13%	-36.5%	37342	0.6288	72.06	16.84	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230714	17.73	17.73	16.83	16.88	-4.74%	-1.11%	-37.06%	95832	1.6363	188.28	17.07	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230713	17.75	17.89	17.56	17.72	0.68%	0.06%	-33.93%	45097	0.7986	97.53	17.71	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230712	17.68	18	17.58	17.6	-0.85%	-0.96%	-34.38%	27038	0.4806	61.18	17.77	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230711	17.55	17.8	17.4	17.75	1.43%	0.68%	-33.82%	25469	0.4489	51.5	17.63	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230710	17.62	17.88	17.44	17.5	-0.91%	-0.62%	-34.75%	29867	0.5261	62.34	17.61	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230707	17.79	17.8	17.52	17.66	-1.06%	0.06%	-34.15%	21991	0.3881	41.52	17.65	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230706	17.83	18.2	17.7	17.85	0.17%	-0.67%	-33.45%	44759	0.8041	76.52	17.97	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230705	17.8	18.03	17.68	17.82	-0.22%	0%	-33.56%	35585	0.6342	61.28	17.82	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230704	18.05	18.16	17.79	17.86	-1%	-0.39%	-33.41%	36862	0.661	58.12	17.93	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230703	18.23	18.38	18.01	18.04	-0.93%	-0.44%	-32.74%	35592	0.6449	51.96	18.12	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230630	17.83	18.37	17.53	18.21	2.88%	0.5%	-32.1%	70428	1.2759	92.07	18.12	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230629	17.11	18.1	17.11	17.7	2.31%	-0.23%	-34%	65176	1.1559	76.76	17.74	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230628	17.34	17.49	17.05	17.3	-0.46%	0.23%	-35.5%	33860	0.5844	34.01	17.26	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230627	17	17.45	16.75	17.38	1.94%	1.4%	-35.2%	57222	0.9805	54.13	17.14	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230626	18.2	18.27	17.01	17.05	-2.68%	-1.79%	-36.43%	78472	1.3621	73.48	17.36	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230621	17.83	17.92	17.51	17.52	-1.63%	-0.9%	-34.68%	46693	0.8256	43.02	17.68	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230620	18.02	18.65	17.78	17.81	-0.5%	-1.33%	-33.59%	67857	1.2245	63.89	18.05	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230619	17.69	17.98	17.59	17.9	1.53%	0.67%	-33.26%	57280	1.0184	53.97	17.78	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230616	17.85	17.93	17.55	17.63	-1.23%	-0.45%	-34.27%	83951	1.4866	80.45	17.71	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230615	17.35	17.91	17.2	17.85	2.41%	0.96%	-33.45%	111070	1.9642	113.71	17.68	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230614	16.86	17.77	16.82	17.43	2.05%	-0.06%	-35.01%	147266	2.5678	161.82	17.44	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230613	16.78	17.45	16.5	17.08	2.83%	0.71%	-36.32%	191407	3.2471	235.46	16.96	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230612	15	16.61	15	16.61	10%	3.75%	-38.07%	91009	1.4566	132.2	16.01	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230609	15.4	15.51	15	15.1	-1.95%	-0.13%	-43.7%	90249	1.3643	135.74	15.12	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230608	15.94	16.05	15.31	15.4	-3.02%	-0.84%	-42.58%	130774	2.0309	211.69	15.53	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230607	16.31	16.38	15.85	15.88	-2.46%	-0.87%	-40.79%	55630	0.8912	101.1	16.02	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230606	16.94	16.94	16.26	16.28	-3.38%	-0.97%	-39.3%	53049	0.8721	97.21	16.44	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230605	17.24	17.3	16.79	16.85	-2.03%	-0.35%	-37.17%	46299	0.783	90.25	16.91	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230602	17.14	17.5	17.02	17.2	0.94%	-0.12%	-35.87%	28220	0.486	54.14	17.22	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230601	17.36	17.36	16.81	17.04	-1.62%	0.06%	-36.47%	44190	0.7527	84.67	17.03	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230531	17.4	17.55	17.22	17.32	-0.57%	-0.35%	-35.42%	28215	0.4905	58.12	17.38	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230530	17.44	17.7	17.12	17.42	0.23%	0.23%	-35.05%	30827	0.5357	62.18	17.38	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230529	23.09	23.13	22.61	22.9	-0.26%	0.22%	-14.62%	24959	0.5704	66.94	22.85	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230526	23.66	23.67	22.62	22.96	-2.88%	0%	-14.39%	42863	0.9843	117.85	22.96	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230525	24.31	24.36	23.45	23.64	-3.11%	-0.59%	-11.86%	54027	1.2846	163.53	23.78	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230524	24.38	24.78	24.17	24.4	0.21%	-0.41%	-9.02%	46469	1.1383	149.95	24.5	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230523	24.43	24.61	24.13	24.35	0.29%	-0.12%	-9.21%	28967	0.7063	93.11	24.38	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230522	24.22	24.58	23.74	24.28	1.68%	0.12%	-9.47%	41943	1.017	123.51	24.25	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230519	23.64	23.93	23.43	23.88	1.36%	0.46%	-10.96%	17550	0.4171	50.33	23.77	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230518	23.8	23.87	23.53	23.56	-1.3%	-0.25%	-12.16%	13895	0.3282	38.81	23.62	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230517	23.59	23.99	23.3	23.87	1.19%	1.06%	-11%	23560	0.5565	62.63	23.62	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230516	24.01	24.1	23.5	23.59	-1.75%	-0.63%	-12.04%	18352	0.4356	45.68	23.74	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230515	23.42	24.01	23.42	24.01	2.3%	0.67%	-10.48%	15429	0.368	35.63	23.85	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230510	23.66	24.1	23.57	24	0.93%	0.54%	-10.51%	15963	0.381	38.38	23.87	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230509	23.77	24.18	23.43	23.78	0.08%	-0.25%	-11.33%	38526	0.9184	81.44	23.84	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230508	23.8	24.09	23.68	23.76	-0.38%	-0.21%	-11.41%	42183	1.0043	87.53	23.81	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230505	24.48	24.64	23.81	23.85	-2.65%	-0.62%	-11.07%	52009	1.2482	99.15	24	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230504	25.26	25.62	24.39	24.5	-2.66%	-2%	-8.65%	39680	0.9919	80.3	25	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230428	25.19	25.58	25.1	25.17	-0.75%	-0.24%	-6.15%	22284	0.5623	47.83	25.23	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230427	25.3	25.6	25	25.36	0.12%	0.16%	-5.44%	24447	0.619	54.44	25.32	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230426	24.98	25.56	24.73	25.33	2.14%	0.64%	-5.56%	37225	0.9371	83.93	25.17	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230425	25.28	25.36	24.7	24.8	-1.35%	-0.72%	-7.53%	34216	0.8548	81.02	24.98	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230424	25.18	25.3	24.93	25.14	-0.16%	0.28%	-6.26%	32192	0.807	81.17	25.07	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230421	25.46	26.13	25.08	25.18	-1.06%	-1.18%	-6.11%	27593	0.703	72.71	25.48	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230420	25.9	25.9	25.25	25.45	-2.15%	-0.04%	-5.11%	36498	0.9293	93.74	25.46	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230419	27.05	27.25	25.36	26.01	-1.07%	-0.12%	-3.02%	64705	1.685	181.76	26.04	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230418	26.05	26.59	25.86	26.29	1.04%	0%	-1.98%	27585	0.7252	91.67	26.29	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230417	25.9	26.34	25.81	26.02	-0.23%	0.04%	-2.98%	18891	0.4914	66.58	26.01	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230414	25.76	26.2	25.76	26.08	0.85%	0.15%	-2.76%	12070	0.3143	40.73	26.04	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230413	26.15	26.3	25.8	25.86	-0.81%	-0.54%	-3.58%	22435	0.5832	71.14	26	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230412	26.19	26.44	25.98	26.07	-0.87%	-0.27%	-2.8%	21973	0.5744	68.23	26.14	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230411	26.4	26.4	26.08	26.3	0.08%	0.42%	-1.94%	19978	0.5233	62.77	26.19	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230410	26.24	26.77	26.18	26.28	0.46%	-0.53%	-2.01%	26786	0.7078	87.9	26.42	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230407	26.12	26.43	25.88	26.16	-0.38%	0.15%	-2.46%	39246	1.0251	127.67	26.12	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230406	26.09	26.48	25.94	26.26	-0.08%	0.46%	-2.09%	22272	0.5821	73.32	26.14	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230404	27.01	27.05	26.03	26.28	-2.3%	-0.38%	-2.01%	32240	0.8505	108.07	26.38	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230403	27.05	27.05	26.52	26.9	0.49%	0.41%	0.3%	20842	0.5584	73.89	26.79	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230331	27.13	27.13	26.28	26.77	-1.33%	0.41%	-0.19%	30948	0.8252	101.84	26.66	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230330	26.82	27.21	26.65	27.13	1.88%	0.37%	1.16%	25872	0.6992	89.5	27.03	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230329	27	27.24	26.6	26.63	-2.02%	-0.67%	-0.71%	28921	0.7755	103.18	26.81	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230328	27.5	27.59	27	27.18	-0.59%	0.11%	1.34%	18622	0.5056	71.52	27.15	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230327	27.48	27.75	27.25	27.34	-0.51%	-0.29%	1.94%	12121	0.3323	45.61	27.42	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230324	27.2	27.76	27.06	27.48	1.03%	0.22%	2.46%	25128	0.689	89.25	27.42	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230323	27.8	27.8	27.05	27.2	-1.91%	-0.22%	1.42%	37595	1.0247	121.11	27.26	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230322	27.88	28.11	27.6	27.73	-0.29%	-0.54%	3.39%	19696	0.5491	71.78	27.88	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230321	27.59	27.9	27.24	27.81	0.83%	0.76%	3.69%	21182	0.5847	70.82	27.6	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230320	27.9	27.9	27.21	27.58	-0.58%	0.62%	2.83%	40176	1.1012	129.06	27.41	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230317	28.27	28.29	27.7	27.74	-0.93%	-0.93%	3.43%	21543	0.6032	75.84	28	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230316	28.3	28.48	27.9	28	-1.16%	-0.46%	4.4%	17858	0.5024	56.65	28.13	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230315	28.49	28.81	28.19	28.33	-0.11%	-0.49%	5.63%	12520	0.3565	40.82	28.47	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230314	29	29	28.12	28.36	-2.07%	-0.07%	5.74%	24707	0.7011	79.67	28.38	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230313	29.48	29.97	28.5	28.96	-1.76%	0.17%	7.98%	26803	0.7748	89.73	28.91	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230310	29.19	29.85	28.93	29.48	0.72%	-0.2%	9.92%	29678	0.8767	104.53	29.54	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230309	28.7	29.48	28.6	29.27	1.88%	0.45%	9.13%	24619	0.7174	88.19	29.14	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230308	29.18	29.3	28.4	28.73	-1.51%	0.17%	7.12%	40299	1.1559	132.41	28.68	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230307	30.21	30.21	29.13	29.17	-3.44%	-0.92%	8.76%	28431	0.8369	105.02	29.44	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230306	30.09	30.24	29.76	30.21	0.23%	0.6%	12.64%	16869	0.5065	61.8	30.03	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230303	31.57	31.57	29.6	30.14	-3.43%	-0.2%	12.38%	50310	1.5196	180.64	30.2	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230302	31.46	31.57	31.2	31.21	-0.79%	-0.45%	16.37%	10854	0.3403	45.96	31.35	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230301	31.58	31.58	31.2	31.46	-0.06%	0.03%	17.3%	11635	0.3659	46.84	31.45	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230228	31.12	31.49	30.91	31.48	0.64%	0.99%	17.38%	16681	0.52	64.83	31.17	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230227	31.02	31.39	30.62	31.28	0.84%	0.64%	16.63%	16952	0.5268	63.86	31.08	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230224	31.82	31.97	30.95	31.02	-2.51%	-0.48%	15.66%	19102	0.5954	68.46	31.17	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230223	31.23	32.18	31.04	31.82	1.86%	0.44%	18.64%	38279	1.2125	108.86	31.68	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230222	31.2	31.39	30.82	31.24	0.13%	0.51%	16.48%	10726	0.3334	31.21	31.08	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230221	30.27	31.35	30.11	31.2	3.28%	1.27%	16.33%	31320	0.9649	89.11	30.81	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230220	30.01	30.41	29.69	30.21	0.13%	0.8%	12.64%	22277	0.6677	64.85	29.97	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230217	30.3	30.51	30.02	30.17	-0.79%	-0.1%	12.49%	11863	0.3583	35.65	30.2	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230216	31.21	31.4	30.23	30.41	-2.53%	-1.17%	13.39%	24235	0.7458	72.8	30.77	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230215	30.97	31.45	30.97	31.2	0.97%	-0.03%	16.33%	19112	0.5965	58.24	31.21	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230214	31.88	31.93	30.8	30.9	-0.23%	-0.96%	15.21%	24288	0.7577	71.45	31.2	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230213	30.26	31.24	30.1	30.97	2.31%	0.72%	15.47%	30473	0.9371	79.9	30.75	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230210	32.36	32.36	30	30.27	-6.26%	-0.72%	12.86%	101922	3.1078	254.83	30.49	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230209	31.3	32.36	31.07	32.29	3.16%	0.81%	20.4%	27204	0.8713	87.89	32.03	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230208	31.46	31.79	31.1	31.3	-0.51%	-0.32%	16.7%	15906	0.4995	48.45	31.4	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230207	31.4	31.88	31.2	31.46	-0.63%	0.22%	17.3%	18455	0.5793	55.58	31.39	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230206	32.01	32.19	31.4	31.66	-1.06%	-0.06%	18.05%	17527	0.5552	53.76	31.68	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230203	32.39	32.56	31.75	32	-1.33%	-0.31%	19.31%	22596	0.7254	67.06	32.1	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230202	32.78	33.28	32.42	32.43	-0.31%	-1.34%	20.92%	23569	0.7746	70.81	32.87	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230201	32.81	33.1	32.04	32.53	-1.21%	0.4%	21.29%	29541	0.9571	85.82	32.4	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230131	31.45	33.3	31.45	32.93	2.97%	0.86%	22.78%	58590	1.9128	164.04	32.65	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230130	31.77	32.21	31.45	31.98	0.66%	0.53%	19.24%	45126	1.4354	123.21	31.81	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230120	32.5	32.76	31.55	31.77	-1.3%	-0.28%	18.46%	25891	0.8248	64.95	31.86	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230119	31.41	32.47	30.69	32.19	3.64%	1.55%	20.02%	40773	1.2924	95.92	31.7	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230118	30.67	31.38	30.5	31.06	1.54%	0.06%	15.81%	20057	0.6226	49.25	31.04	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230117	30.4	30.74	30.08	30.59	0.79%	0.43%	14.06%	14639	0.4459	35.83	30.46	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230116	30.46	30.79	29.95	30.35	0.83%	0%	13.16%	32586	0.9891	76.1	30.35	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230113	30.83	31.19	30	30.1	-2.34%	-0.63%	12.23%	25563	0.7743	62.37	30.29	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230112	30.32	31.13	30.01	30.82	2.12%	0.33%	14.91%	31207	0.9587	79.96	30.72	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230111	31.48	31.65	30.09	30.18	-3.39%	-0.98%	12.53%	47064	1.4344	124.45	30.48	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230110	31.73	32.88	30.84	31.24	-1.3%	-2.1%	16.48%	59532	1.8999	178.48	31.91	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230109	31	32.28	30.1	31.65	6.67%	-0.35%	18.01%	77956	2.476	270.56	31.76	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230106	30.07	30.65	29.63	29.67	-1.36%	-1.49%	10.63%	24924	0.7508	109.32	30.12	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230105	29	30.41	28.81	30.08	3.72%	0.7%	12.16%	39011	1.1651	174.01	29.87	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230104	29.37	29.51	28.85	29	-0.72%	-0.14%	8.13%	13705	0.398	67.54	29.04	0%	26.86	0%	26.8	0%	26.82	0%	0%
20230103	28.86	29.7	28.55	29.21	4.36%	0.24%	8.91%	34633	1.0092	174.93	29.14	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221230	28.36	28.36	27.81	27.99	-1.3%	-0.07%	4.36%	17254	0.4832	85.9	28.01	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221229	28.46	29.07	28.22	28.36	-1.05%	-0.35%	5.74%	15333	0.4364	77.52	28.46	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221228	29.09	29.39	28.47	28.66	-1.65%	-0.31%	6.86%	18343	0.5273	88.73	28.75	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221227	28.85	29.44	28.52	29.14	1.53%	0.38%	8.65%	21543	0.6253	103.8	29.03	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221226	28.72	29.46	28.44	28.7	0.28%	-0.59%	7.01%	14376	0.415	65.7	28.87	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221223	28.87	28.88	28.3	28.62	-0.24%	0.28%	6.71%	8648	0.2468	36.94	28.54	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221222	28.28	29.05	28.04	28.69	1.77%	0.07%	6.97%	22696	0.6506	89.67	28.67	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221221	28.68	28.77	27.95	28.19	-1.43%	0.04%	5.11%	15946	0.4493	57.86	28.18	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221220	28.89	29.17	28.6	28.6	-1%	-0.8%	6.64%	12278	0.354	42.27	28.83	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221219	29.65	30	28.55	28.89	-3.09%	-0.17%	7.72%	29471	0.8528	96.6	28.94	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221216	30.15	30.4	29.66	29.81	-1.71%	-0.47%	11.15%	17015	0.5096	56.12	29.95	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221215	29.53	30.57	29.4	30.33	2.22%	0.53%	13.09%	24299	0.7331	75.11	30.17	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221214	29.75	30	29.44	29.67	-0.27%	-0.27%	10.63%	18847	0.5607	53.24	29.75	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221213	29.3	29.96	29.12	29.75	1.54%	0.47%	10.92%	27772	0.8223	67.93	29.61	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221212	29	29.57	28.54	29.3	0.41%	0.86%	9.25%	21735	0.6313	45.2	29.05	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221209	29.1	29.56	28.9	29.18	-0.24%	0.31%	8.8%	21574	0.6276	40.03	29.09	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221208	29.59	29.9	28.71	29.25	-1.75%	0.17%	9.06%	36671	1.0708	63.62	29.2	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221207	29.99	30.41	29.5	29.77	-0.73%	-0.47%	11%	33511	1.0022	56.03	29.91	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221206	30	30.45	29.81	29.99	-1.35%	-0.23%	11.82%	23823	0.7161	33.15	30.06	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221205	31.04	31.27	29.92	30.4	-2.03%	-0.07%	13.35%	36318	1.1048	39.65	30.42	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221202	29.8	31.3	29.58	31.03	3.47%	0.71%	15.7%	38865	1.1975	43.34	30.81	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221201	30.45	30.91	29.8	29.99	-1.02%	-0.99%	11.82%	53941	1.6339	59.8	30.29	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221130	31.22	31.5	30	30.3	-3.23%	-1.34%	12.98%	65667	2.0167	75.97	30.71	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221129	31.81	33.08	31.19	31.31	-1.14%	-1.73%	16.74%	86165	2.7452	105.96	31.86	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221128	30.62	31.88	30.01	31.67	3.4%	0.51%	18.08%	77766	2.4501	98.04	31.51	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221125	30	30.9	29.53	30.63	2.07%	0.76%	14.21%	63644	1.935	72.83	30.4	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221124	30.7	30.85	29.8	30.01	0.03%	-0.79%	11.89%	72661	2.1978	83.5	30.25	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221123	29.51	31.1	28.61	30	-0.73%	-0.13%	11.86%	157931	4.7449	188.45	30.04	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221122	30.54	30.7	30.01	30.22	8.28%	-0.95%	12.68%	230992	7.0482	315.68	30.51	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221121	26.99	27.99	26.77	27.91	2.38%	1.23%	4.06%	30736	0.8474	53.49	27.57	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221118	27.65	27.98	27.2	27.26	-1.41%	-1.02%	1.64%	31988	0.8811	55.29	27.54	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221117	28	28.02	27.35	27.65	-1.36%	0.11%	3.09%	31399	0.8671	53.26	27.62	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221116	29	29	27.84	28.03	-3.18%	-0.46%	4.51%	48924	1.3776	85.31	28.16	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221115	29.24	29.44	28.58	28.95	-1.19%	0.1%	7.94%	60879	1.7609	110.99	28.92	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221114	28	29.6	27.86	29.3	8.52%	1.31%	9.25%	138000	3.9914	249.16	28.92	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221111	27.65	28.3	26.71	27	1.35%	-1.53%	0.67%	57810	1.5851	116.47	27.42	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221110	27.18	27.62	26.48	26.64	-1.88%	-1.11%	-0.67%	37880	1.0204	79.15	26.94	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221109	26.99	28.28	26.51	27.15	3.11%	-0.66%	1.23%	67555	1.846	142.92	27.33	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221108	26.47	26.47	26.1	26.33	-1.2%	0.23%	-1.83%	16210	0.4258	36.44	26.27	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221107	26.87	27.06	26.27	26.65	-0.93%	0.15%	-0.63%	30454	0.8104	66.01	26.61	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221104	26.23	26.93	26.04	26.9	2.44%	1.28%	0.3%	40960	1.0877	88.46	26.56	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221103	26.25	26.9	26	26.26	-0.87%	-0.64%	-2.09%	24082	0.6366	52.84	26.43	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221102	26.15	27.08	25.62	26.49	1.26%	0.8%	-1.23%	35783	0.9404	77.54	26.28	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221101	25.29	26.35	24.88	26.16	5.14%	1.12%	-2.46%	70772	1.8311	144.69	25.87	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221031	25.9	26.1	24.09	24.88	-6.18%	-0.2%	-7.23%	57772	1.4405	118.67	24.93	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221028	27.01	27.4	26.24	26.52	-1.78%	-1.12%	-1.12%	27984	0.7504	68.99	26.82	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221027	27.29	27.52	26.69	27	-0.18%	0.22%	0.67%	35514	0.9568	91.41	26.94	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221026	27.49	27.53	26.87	27.05	0.07%	-0.55%	0.86%	23067	0.6274	61.6	27.2	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221025	26.6	27.2	25.86	27.03	1.01%	1.43%	0.78%	43710	1.1649	114.36	26.65	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221024	27.31	28	26.43	26.76	-2.16%	-1%	-0.22%	36905	0.9975	106.96	27.03	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221021	27.15	28.18	26.9	27.35	0.18%	-1.3%	1.98%	35196	0.9754	112.15	27.71	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221020	27.5	27.61	26.58	27.3	-1.16%	0.74%	1.79%	30680	0.8314	102.5	27.1	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221019	26.8	27.89	26.37	27.62	3.06%	1.32%	2.98%	60845	1.6586	212.3	27.26	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221018	25.7	27.2	25.54	26.8	4.12%	0.6%	-0.07%	56890	1.5158	225.37	26.64	0%	26.86	0%	26.8	0%	26.82	0%	0%
20221017	25.88	26.12	25.47	25.74	-0.62%	0.31%	-4.03%	16017	0.411	64.26	25.66	0%	26.86	0%	26.8	0%	26.82	0%	0%
20220720	31.68	32.65	31.13	31.3	-1.48%	-1.32%	16.7%	52388	1.6619	268.47	31.72	17.66%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220719	30.81	33.08	30.76	31.77	3.18%	-1.24%	18.46%	90200	2.9015	468.72	32.17	19.32%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220718	30.32	31.48	29.8	30.79	1.95%	0.06%	14.8%	83716	2.5761	416.16	30.77	14.13%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220715	29.6	31.65	28.88	30.2	1.1%	-1.5%	12.6%	133271	4.0859	660.06	30.66	13.72%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220714	27.24	29.87	27	29.87	10.02%	1.84%	11.37%	125109	3.6689	592.69	29.33	8.79%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220713	26.81	27.59	26.46	27.15	0.85%	0.59%	1.23%	33885	0.9145	147.73	26.99	0.11%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220712	27.54	27.78	26.7	26.92	-1.17%	-0.37%	0.37%	39469	1.0666	172.3	27.02	0.22%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220711	28.21	28.21	27.1	27.24	-3.75%	-1.2%	1.57%	34406	0.9485	153.23	27.57	2.26%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220708	26.93	28.32	26.87	28.3	3.74%	1.43%	5.52%	66977	1.8686	301.86	27.9	3.49%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220707	26.03	27.6	25.15	27.28	6.6%	2.13%	1.72%	83536	2.2315	360.49	26.71	-0.93%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220706	26.93	26.93	25.37	25.59	-5.29%	-0.85%	-4.59%	77436	1.9987	322.88	25.81	-4.27%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220705	28.07	28.31	26.6	27.02	-4.25%	-0.55%	0.75%	58299	1.5838	255.86	27.17	0.78%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220704	28.33	29.33	27.88	28.22	-1.19%	-0.04%	5.22%	45399	1.2818	207.07	28.23	4.71%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220701	27.62	28.88	27.5	28.56	4.27%	0.42%	6.49%	77368	2.2001	355.42	28.44	5.49%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220630	26.85	27.68	26.44	27.39	1.59%	1.26%	2.13%	55456	1.5003	242.37	27.05	0.33%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220629	26.53	27.5	26.45	26.96	1.28%	-0.07%	0.52%	70003	1.8889	305.14	26.98	0.07%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220628	27.28	27.28	26.38	26.62	-2.46%	0.15%	-0.75%	68173	1.8122	292.75	26.58	-1.41%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220627	28.08	28.45	27.1	27.29	-2.81%	-1.05%	1.75%	53884	1.4862	240.09	27.58	2.3%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220624	27.99	28.48	27.85	28.08	-0.43%	0%	4.7%	32974	0.926	149.59	28.08	4.15%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220623	27	28.63	26.72	28.2	3.91%	1.81%	5.15%	53325	1.4769	238.59	27.7	2.74%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220622	27.29	27.88	26.94	27.14	-0.44%	-0.99%	1.19%	36481	0.9999	161.53	27.41	1.67%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220621	28.4	28.55	26.96	27.26	-3.95%	-0.84%	1.64%	92128	2.5328	409.16	27.49	1.97%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220620	29.4	29.49	28.32	28.38	-2.51%	-0.94%	5.82%	74106	2.1234	343.03	28.65	6.27%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220617	28.51	29.7	28.1	29.11	2.21%	0.52%	8.54%	43587	1.2623	203.92	28.96	7.42%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220616	28.78	29.58	28.23	28.48	-1.35%	-1.08%	6.19%	58389	1.6808	271.53	28.79	6.79%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220615	29.4	30.26	28.83	28.87	-1.8%	-1.74%	7.64%	46081	1.3539	218.72	29.38	8.98%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220614	29.72	29.72	28.5	29.4	-1.97%	1.27%	9.62%	31060	0.9017	145.67	29.03	7.68%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220613	29.81	30.77	29.48	29.99	-0.27%	-0.3%	11.82%	32979	0.9919	160.24	30.08	11.57%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220610	29.15	30.48	28.7	30.07	3.44%	1.48%	12.12%	61751	1.8296	295.56	29.63	9.9%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220609	29.28	29.48	28.06	29.07	-1.72%	1.15%	8.39%	54686	1.5719	253.93	28.74	6.6%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220608	30.55	30.75	29.11	29.58	-3.18%	-0.4%	10.29%	78400	2.3281	376.09	29.7	10.16%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220607	31.89	32	30.15	30.55	-4.38%	-0.62%	13.91%	46918	1.4422	232.98	30.74	14.02%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220606	32	32.32	30.37	31.95	0.16%	1.82%	19.13%	70723	2.2191	358.49	31.38	16.39%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220602	30.46	32.43	30.2	31.9	4.42%	0.69%	18.94%	58800	1.8626	300.89	31.68	17.51%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220601	30.32	31.51	30	30.55	0.76%	-0.39%	13.91%	53223	1.6325	263.72	30.67	13.76%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220531	29.69	31.37	29	30.32	2.09%	0.43%	13.05%	68277	2.0612	332.98	30.19	11.98%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220530	27.33	30.06	27	29.7	8.67%	3.02%	10.74%	58811	1.6957	273.93	28.83	6.94%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220527	27.4	27.66	26.6	27.33	-0.26%	0.74%	1.9%	59817	1.623	262.19	27.13	0.63%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220526	25.52	28.06	25.2	27.4	6.37%	1.82%	2.16%	88726	2.3876	385.71	26.91	-0.19%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220525	23.82	25.94	23.24	25.76	7.15%	4.25%	-3.95%	64889	1.6032	258.99	24.71	-8.35%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220524	24.8	25.84	23.75	24.04	-3.03%	-2.99%	-10.37%	45124	1.1181	180.62	24.78	-8.09%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220523	26.3	26.3	24.65	24.79	-6.03%	-1.04%	-7.57%	49643	1.2438	200.93	25.05	-7.08%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220520	25.23	26.38	25	26.38	5.77%	2.49%	-1.64%	30964	0.797	128.75	25.74	-4.53%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220519	36.01	36.02	34.24	35.31	-2.22%	1.15%	31.66%	29648	1.0349	167.18	34.91	29.49%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220518	37.81	37.9	35.82	36.11	-4.12%	-1.2%	34.64%	18888	0.6903	111.51	36.55	35.57%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220517	37.12	37.88	36.28	37.66	2.81%	1.51%	40.42%	12796	0.4747	76.69	37.1	37.61%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220516	36.61	37.22	36.23	36.63	1.33%	-0.3%	36.58%	13045	0.4793	77.43	36.74	36.28%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220513	36.5	37.08	35.77	36.15	-0.85%	-0.66%	34.79%	9722	0.3538	57.15	36.39	34.98%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220512	36.3	36.71	35.88	36.46	0.08%	0.44%	35.94%	10025	0.3639	58.79	36.3	34.64%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220511	34.29	37.39	33.72	36.43	6.9%	1.19%	35.83%	42927	1.5454	249.65	36	33.53%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220510	31.99	35.2	31.5	34.08	5.19%	-0.9%	27.07%	33501	1.1521	186.12	34.39	27.56%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220509	32.75	33.01	32	32.4	-1.7%	0.15%	20.81%	12981	0.42	67.85	32.35	19.99%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220506	34.37	34.37	32.72	32.96	-5.4%	-1.02%	22.89%	16675	0.5552	89.69	33.3	23.52%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220505	32.85	35.22	32.65	34.84	6.06%	1.22%	29.9%	21107	0.7264	117.35	34.42	27.67%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220429	32.02	33.17	31.81	32.85	1.7%	0.64%	22.48%	32358	1.0563	170.64	32.64	21.07%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220428	32.44	32.5	30.96	32.3	-0.58%	1.92%	20.43%	26617	0.8435	136.26	31.69	17.54%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220427	31.12	32.89	30.61	32.49	3.21%	1.79%	21.14%	33612	1.073	173.34	31.92	18.4%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220426	31.04	33.53	30.52	31.48	1.42%	-2.81%	17.38%	36933	1.1964	193.27	32.39	20.14%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220425	32.8	32.99	30.45	31.04	-6.37%	-1.68%	15.73%	18585	0.5867	94.78	31.57	17.1%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220422	34	34.8	32.92	33.15	-3.07%	-1.66%	23.6%	19301	0.6506	105.1	33.71	25.04%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220421	36.94	37.47	34.05	34.2	-8.19%	-3.28%	27.52%	30029	1.0617	171.51	35.36	31.16%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220420	39.59	39.62	37.17	37.25	-5.1%	-2.08%	38.89%	18142	0.6902	111.5	38.04	41.1%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220419	39.59	40.38	38.98	39.25	-1.8%	-1.08%	46.35%	12974	0.5148	83.16	39.68	47.18%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220418	40	41.08	39.5	39.97	-0.35%	-0.87%	49.03%	8788	0.3543	57.24	40.32	49.55%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220415	40.78	41.18	39.7	40.11	-4.5%	-0.2%	49.55%	15684	0.6303	101.82	40.19	49.07%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220414	41.48	42.21	39.12	42	3.42%	3.75%	56.6%	17937	0.7261	117.3	40.48	50.15%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220413	41.49	41.65	40.61	40.61	-2.78%	-1.41%	51.42%	7171	0.2954	47.72	41.19	52.78%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220412	40.47	42	39.68	41.77	3.21%	1.95%	55.74%	14878	0.6095	98.46	40.97	51.97%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220411	43.1	43.1	39.3	40.47	-6.58%	-0.64%	50.89%	20736	0.8446	136.44	40.73	51.08%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220408	42.49	43.38	41.5	43.32	1.45%	1.57%	61.52%	11992	0.5115	82.63	42.65	58.2%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220407	41.79	43.28	41.5	42.7	1.11%	0.61%	59.21%	17225	0.731	118.09	42.44	57.42%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220401	41.06	41.85	40.74	41.52	-0.14%	0.22%	54.81%	11347	0.4701	75.94	41.43	53.67%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220331	41.79	42.34	41	41.58	-0.5%	-0.26%	55.03%	15874	0.6618	106.91	41.69	54.64%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220330	39.8	42.24	39.78	41.79	5.8%	1.63%	55.82%	28026	1.1525	186.18	41.12	52.52%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220329	38.1	39.56	37.83	39.5	3.57%	1.46%	47.28%	29559	1.1507	185.89	38.93	44.4%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220328	36.96	38.3	36.51	38.14	3.19%	1.3%	42.21%	22796	0.8582	138.64	37.65	39.65%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220325	38.18	38.62	36.88	36.96	-3.78%	-1.57%	37.81%	22942	0.8615	139.17	37.55	39.28%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220324	39.31	39.31	38.13	38.41	-3.3%	-0.47%	43.21%	12370	0.4774	77.12	38.59	43.14%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220323	38.99	40.21	37.5	39.72	1.25%	1.3%	48.1%	15061	0.5905	95.39	39.21	45.44%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220322	39.05	39.24	37.88	39.23	1.74%	1.34%	46.27%	14664	0.5677	91.71	38.71	43.58%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220321	38.98	39.46	38.36	38.56	-2.28%	-0.54%	43.77%	17846	0.6919	111.77	38.77	43.81%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220318	39.9	40.09	38.49	39.46	-0.93%	0.28%	47.13%	22002	0.8658	139.87	39.35	45.96%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220317	40.88	42.5	39.38	39.83	-0.82%	-2.21%	48.51%	26987	1.0991	177.55	40.73	51.08%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220316	40.1	40.6	37.58	40.16	4.34%	2.55%	49.74%	22968	0.8994	145.29	39.16	45.25%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220315	40.49	40.49	38.3	38.49	-4.13%	-1.64%	43.51%	31341	1.2263	198.1	39.13	45.14%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220311	40.2	42.01	39.05	41.7	3.73%	1.31%	55.48%	41272	1.6989	274.45	41.16	52.67%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220310	42.51	43	38.96	40.2	-3.62%	0.05%	49.89%	92643	3.7223	601.32	40.18	49.04%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220309	40.88	42.1	38.2	41.71	2.38%	4.33%	55.52%	33392	1.3349	215.65	39.98	48.29%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220308	42.25	42.64	40.41	40.74	-2.65%	-1.45%	51.9%	18541	0.7664	123.81	41.34	53.34%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220307	43.62	43.77	41.48	41.85	-4.39%	-0.95%	56.04%	30093	1.2715	205.41	42.25	56.71%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220304	43.72	44.63	43.05	43.77	0.21%	-0.3%	63.2%	17345	0.7614	123	43.9	62.83%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220303	45.49	45.58	42.88	43.68	-3.62%	-0.05%	62.86%	28224	1.2334	199.25	43.7	62.09%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220302	46.68	47.2	45.17	45.32	-3.2%	-0.59%	68.98%	18710	0.8529	137.78	45.59	69.1%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220301	48.02	48.99	46.75	46.82	-2.5%	-1.66%	74.57%	20923	0.9961	160.92	47.61	76.59%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220228	46.74	49.48	45.71	48.02	2.45%	0.8%	79.05%	30404	1.4484	233.98	47.64	76.71%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220225	44.62	47.9	44.62	46.87	6.21%	0.04%	74.76%	33273	1.559	251.85	46.85	73.78%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220224	44.92	46.2	44	44.13	-2.13%	-1.58%	64.54%	26537	1.1899	192.22	44.84	66.32%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220223	44.4	46.1	44.08	45.09	1.71%	-0.49%	68.12%	21588	0.9782	158.02	45.31	68.06%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220222	44.28	44.88	42.8	44.33	-0.94%	0.91%	65.29%	23248	1.0213	164.99	43.93	62.95%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220221	45.23	45.46	44.05	44.75	-1.06%	0.11%	66.85%	15070	0.6737	108.83	44.7	65.8%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220218	46.31	46.68	44.5	45.23	-2.37%	-0.31%	68.64%	20270	0.9196	148.56	45.37	68.29%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220217	44.65	48.1	44.2	46.33	4.18%	-0.41%	72.74%	40248	1.8723	302.46	46.52	72.55%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220216	45	45.5	42.95	44.47	0.16%	0.68%	65.81%	36719	1.622	262.03	44.17	63.84%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220215	41.97	45.16	41.97	44.4	6.55%	1.49%	65.55%	40497	1.7718	286.23	43.75	62.28%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220214	39.91	42.58	39.2	41.67	3.04%	0.51%	55.37%	26285	1.0897	176.04	41.46	53.78%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220211	40.82	41.27	40.03	40.44	-1.46%	-0.44%	50.78%	21079	0.8563	138.33	40.62	50.67%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220210	44.75	44.98	40.31	41.04	-7.19%	-0.73%	53.02%	47066	1.9456	314.3	41.34	53.34%	26.86	0%	26.8	0%	26.82	0%	0.1%
20220209	44	45.99	41.9	44.22	0.27%	-0.02%	64.88%	23516	1.0402	168.04	44.23	64.06%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211203	44.82	45.37	43.95	45.11	0.74%	1.21%	68.2%	37239	1.6597	268.12	44.57	65.32%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211202	44.73	45.86	43.82	44.78	-0.25%	-0.09%	66.96%	47138	2.1125	341.27	44.82	66.25%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211201	45.7	46.38	44.39	44.89	-1.77%	-0.36%	67.38%	42319	1.9066	308	45.05	67.1%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211130	47.18	47.2	43.8	45.7	-2.97%	0.82%	70.4%	82368	3.7334	603.11	45.33	68.14%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211129	44	48.35	43.45	47.1	7.05%	1.46%	75.62%	110028	5.107	825.01	46.42	72.18%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211126	41.63	44.35	41.32	44	5.14%	1.97%	64.06%	67875	2.9289	473.15	43.15	60.05%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211125	41.71	43.36	40.75	41.85	-0.5%	0.24%	56.04%	65512	2.7351	441.84	41.75	54.86%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211124	41.96	43.6	40.89	42.06	-0.4%	0.29%	56.82%	63533	2.6647	430.47	41.94	55.56%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211123	44.73	45.59	41.1	42.23	-5.17%	-1.4%	57.46%	83843	3.5908	580.08	42.83	58.86%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211122	44.44	46.1	44.02	44.53	-1.04%	-0.49%	66.03%	42873	1.9186	309.94	44.75	65.99%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211119	45	45.6	43.58	45	-0.66%	1.08%	67.79%	45492	2.0253	327.18	44.52	65.13%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211118	43	45.8	43	45.3	3.66%	0.85%	68.9%	88337	3.9677	640.96	44.92	66.62%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211117	42.5	43.81	41.06	43.7	5.89%	2.37%	62.94%	74822	3.1939	515.96	42.69	58.35%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211116	42.14	43	40.42	41.27	-2.06%	-0.86%	53.88%	73449	3.0579	493.99	41.63	54.41%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211115	42.35	45.58	41.96	42.14	-0.5%	-3.35%	57.12%	119893	5.2278	844.53	43.6	61.72%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211112	38.01	42.35	38.01	42.35	10%	3.52%	57.9%	106644	4.3628	704.79	40.91	51.74%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211111	36.72	38.98	36.38	38.5	3.02%	0.86%	43.55%	68780	2.625	424.06	38.17	41.58%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211110	36.47	37.93	35.28	37.37	2.3%	1.47%	39.34%	72794	2.6813	433.15	36.83	36.61%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211109	37.07	37.27	36.02	36.53	-1.67%	-0.3%	36.2%	59275	2.1721	350.89	36.64	35.91%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211108	35.88	38.48	34.36	37.15	5.69%	1.01%	38.52%	106693	3.9242	633.94	36.78	36.42%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211105	36.71	37.01	34.64	35.15	-3.49%	-1.26%	31.06%	59835	2.1302	344.12	35.6	32.05%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211104	35.16	37.5	34.41	36.42	1.59%	1.51%	35.79%	80136	2.875	464.44	35.88	33.09%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211103	35	38.18	34.58	35.85	0.42%	-1.1%	33.67%	97020	3.5169	568.14	36.25	34.46%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211102	35.98	36.88	33.2	35.7	2.38%	1.28%	33.11%	194063	6.84	1104.97	35.25	30.75%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211101	31.7	34.87	31.45	34.87	10%	2.08%	30.01%	94818	3.2391	523.26	34.16	26.71%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211029	31.69	32.99	31.42	31.7	0%	-1.25%	18.2%	99772	3.2028	517.4	32.1	19.07%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211028	28.66	32.05	27.25	31.7	8.75%	6.02%	18.2%	134621	4.0253	650.27	29.9	10.91%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211027	28.06	29.93	28.06	29.15	1.15%	0.73%	8.69%	61002	1.7654	285.19	28.94	7.34%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211026	29.69	30.17	28.01	28.82	2.86%	-1.06%	7.46%	84316	2.4565	396.84	29.13	8.05%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211025	25.46	28.02	25.43	28.02	10.01%	2.6%	4.47%	59171	1.6158	261.03	27.31	1.3%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211022	26.89	26.9	25.32	25.47	-5.32%	-1.7%	-5.03%	23984	0.6215	100.4	25.91	-3.89%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211021	26.42	26.99	26.34	26.9	0.98%	0.6%	0.3%	12695	0.3395	54.84	26.74	-0.82%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211020	26.61	27.35	26.34	26.64	0.34%	-0.52%	-0.67%	16535	0.4428	71.53	26.78	-0.67%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211019	26.36	26.6	26.24	26.55	0.72%	0.3%	-1.01%	13160	0.3483	56.27	26.47	-1.82%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211018	26.28	26.57	26.27	26.36	0.19%	-0.08%	-1.72%	7450	0.1965	31.74	26.38	-2.15%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211015	26.69	26.69	26.3	26.31	-1.24%	-0.49%	-1.9%	7611	0.2012	32.5	26.44	-1.93%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211014	26.18	26.66	26.02	26.64	1.76%	0.87%	-0.67%	9079	0.2398	38.74	26.41	-2.04%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211013	26.21	26.21	25.8	26.18	0.19%	0.46%	-2.39%	5231	0.1363	22.02	26.06	-3.34%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211012	26.05	26.34	25.63	26.13	0.31%	0.97%	-2.57%	14136	0.3659	59.11	25.88	-4.01%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211011	26.27	26.57	25.91	26.05	-0.65%	-0.08%	-2.87%	9018	0.2351	37.98	26.07	-3.3%	26.86	0%	26.8	0%	26.82	0%	0.1%
20211008	25.6	26.49	25.6	26.22	2.22%	0%	-2.24%	15803	0.4144	66.94	26.22	-2.74%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210930	25.7	26.2	25.6	25.65	-1.35%	-0.66%	-4.36%	14088	0.3637	58.75	25.82	-4.23%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210929	26.15	26.17	25.56	26	-1.1%	0.81%	-3.06%	12267	0.3164	51.11	25.79	-4.34%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210928	26.3	26.47	25.9	26.29	0.92%	0.54%	-1.98%	17478	0.457	73.83	26.15	-3%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210927	26.78	27.08	25.91	26.05	-3.16%	-0.34%	-2.87%	16415	0.4291	69.32	26.14	-3.04%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210924	27.62	27.62	26.82	26.9	-2.18%	-0.7%	0.3%	11638	0.3153	50.94	27.09	0.48%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210923	26.39	27.87	26.36	27.5	4.96%	0.84%	2.54%	22564	0.6153	99.4	27.27	1.15%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210922	26.42	26.68	26.01	26.2	-2.06%	-0.38%	-2.31%	13639	0.3587	57.95	26.3	-2.45%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210917	26.78	27.33	26.1	26.75	-0.19%	0.75%	-0.26%	17999	0.4779	77.2	26.55	-1.52%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210916	28.11	28.12	26.52	26.8	-4.56%	-1.29%	-0.07%	33171	0.9007	145.5	27.15	0.7%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210915	28.01	28.4	27.5	28.08	0.32%	-0.07%	4.7%	11037	0.3101	50.1	28.1	4.23%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210914	28.87	28.99	27.82	27.99	-2.85%	-1.37%	4.36%	18789	0.5333	86.15	28.38	5.27%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210913	30.23	30.25	28.58	28.81	-3.93%	-1.03%	7.42%	29009	0.8445	136.43	29.11	7.97%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210910	29.69	30.35	29.41	29.99	0.2%	0.07%	11.82%	28575	0.8565	138.36	29.97	11.16%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210909	29.04	30.05	28.81	29.93	3.06%	1.05%	11.6%	24664	0.7306	118.03	29.62	9.87%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210908	29.01	29.1	28.7	29.04	0.45%	0.48%	8.28%	17829	0.5152	83.23	28.9	7.2%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210907	28.73	29.3	28.28	28.91	-1.83%	0.49%	7.79%	26924	0.7746	125.13	28.77	6.71%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210906	29.4	29.56	28.75	29.45	0.1%	1.24%	9.81%	18912	0.5501	88.87	29.09	7.9%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210729	25.05	25.99	24.88	25.34	3.26%	-0.55%	-5.52%	34634	0.8826	142.58	25.48	-5.49%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210728	25.61	25.73	24.3	24.54	-4.14%	-1.05%	-8.5%	31743	0.7873	127.18	24.8	-8.01%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210727	26.24	26.75	25.4	25.6	-2.55%	-1.58%	-4.55%	41080	1.0686	172.63	26.01	-3.52%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210726	27.68	28.28	26.1	26.27	-3.88%	-2.56%	-2.05%	39874	1.0751	173.68	26.96	0%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210723	27.81	28.46	27.15	27.33	-1.9%	-1.01%	1.9%	25559	0.7058	114.02	27.61	2.41%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210722	28.07	28.24	27.62	27.86	-0.46%	0%	3.88%	24474	0.6819	110.16	27.86	3.34%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210721	28.33	28.98	27.98	27.99	-1.2%	-0.96%	4.36%	36151	1.0217	165.05	28.26	4.82%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210720	26.96	28.5	26.57	28.33	4.46%	1.5%	5.63%	47123	1.3151	212.45	27.91	3.52%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210719	27.62	28.25	26.8	27.12	-1.92%	-1.35%	1.12%	36303	0.9978	161.19	27.49	1.97%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210716	26.95	27.85	26.6	27.65	2.33%	1.17%	3.09%	47829	1.3071	211.16	27.33	1.37%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210715	26.21	27.34	26.21	27.02	2.08%	0.6%	0.75%	42472	1.141	184.32	26.86	-0.37%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210714	26.6	27.2	26.21	26.47	0.49%	-0.53%	-1.3%	36213	0.9638	155.7	26.61	-1.3%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210713	27	27.1	26.15	26.34	-3.16%	-0.64%	-1.79%	48801	1.2935	208.96	26.51	-1.67%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210712	24.99	27.2	24.89	27.2	9.99%	3.07%	1.42%	66566	1.757	283.84	26.39	-2.11%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210709	24.68	24.8	24.17	24.73	0.65%	0.9%	-7.79%	20122	0.4931	79.66	24.51	-9.09%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210708	25.18	25.18	24.38	24.57	-0.93%	-0.73%	-8.39%	31205	0.7723	124.76	24.75	-8.2%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210707	26.24	26.65	24.72	24.8	-2.44%	-2.48%	-7.53%	51382	1.3068	211.11	25.43	-5.68%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210706	26.11	26.2	24.89	25.42	-2.31%	-0.27%	-5.22%	21079	0.5372	86.78	25.49	-5.45%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210705	25.68	26.15	25.26	26.02	1.25%	0.54%	-2.98%	15080	0.3902	63.04	25.88	-4.01%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210702	25.5	26.08	25.26	25.7	0.39%	-0.58%	-4.18%	13950	0.3606	58.25	25.85	-4.12%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210701	26.15	26.22	25.4	25.6	-2.14%	-0.62%	-4.55%	15375	0.396	63.97	25.76	-4.45%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210630	26.3	26.65	26.1	26.16	-0.38%	-0.83%	-2.46%	15331	0.4045	65.35	26.38	-2.15%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210629	26.75	26.9	25.79	26.26	-2.12%	0.23%	-2.09%	25450	0.6667	107.7	26.2	-2.82%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210628	26.87	27.77	26.27	26.83	-0.11%	0.34%	0.04%	27903	0.746	120.51	26.74	-0.82%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210625	26.57	27.38	26.57	26.86	1.36%	-0.56%	0.15%	25011	0.6756	109.14	27.01	0.19%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210624	26.73	26.79	26.16	26.5	0%	0.38%	-1.19%	19128	0.5049	81.56	26.4	-2.08%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210623	25.56	26.65	25.21	26.5	3.27%	1.61%	-1.19%	33638	0.8774	141.74	26.08	-3.26%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210622	25.95	26.16	25.42	25.66	-1.16%	-0.12%	-4.33%	20782	0.5338	86.23	25.69	-4.71%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210621	24.87	26.2	24.87	25.96	4.22%	0.43%	-3.21%	34806	0.8996	145.33	25.85	-4.12%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210618	24.2	25.08	23.88	24.91	2.93%	1.55%	-7.12%	24898	0.6107	98.66	24.53	-9.01%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210617	23.23	24.35	23.23	24.2	4.49%	1.42%	-9.77%	33239	0.793	128.11	23.86	-11.5%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210616	24.06	24.27	23.03	23.16	-4.65%	-1.61%	-13.65%	26567	0.6253	101.01	23.54	-12.69%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210615	25	25.45	23.86	24.29	-0.94%	-0.94%	-9.43%	31282	0.7669	123.89	24.52	-9.05%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210611	24.56	24.79	24.4	24.52	-0.12%	-0.04%	-8.58%	20260	0.497	80.29	24.53	-9.01%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210610	24.71	25.09	24.45	24.55	-1.68%	-0.32%	-8.46%	25602	0.6306	101.87	24.63	-8.64%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210609	25.9	25.9	24.89	24.97	-3.07%	-0.87%	-6.9%	22052	0.5555	89.74	25.19	-6.57%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210608	25.4	26.14	25.28	25.76	1.42%	-0.39%	-3.95%	18822	0.4867	78.62	25.86	-4.08%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210607	25.68	25.92	25.15	25.4	-1.36%	-0.39%	-5.29%	16955	0.4323	69.84	25.5	-5.42%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210604	26.53	26.56	25.62	25.75	-2.2%	-1.27%	-3.99%	21838	0.5695	92	26.08	-3.26%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210603	37.57	37.79	37.11	37.28	-0.75%	-0.13%	39%	14522	0.5421	87.57	37.33	38.46%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210602	38.05	38.14	37.25	37.56	-0.95%	-0.19%	40.04%	14806	0.5571	90	37.63	39.58%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210601	37.86	38.25	37.68	37.92	-0.55%	0.11%	41.39%	14613	0.5535	89.42	37.88	40.5%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210531	38.55	39.13	37.65	38.13	-0.96%	-0.34%	42.17%	23187	0.8871	143.31	38.26	41.91%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210528	37.7	38.76	37.6	38.5	2.12%	0.42%	43.55%	19192	0.7358	118.87	38.34	42.21%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210527	37.9	38.49	37.42	37.7	-0.21%	-0.4%	40.57%	17605	0.6663	107.64	37.85	40.39%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210526	38.78	39.15	37.73	37.78	-3.13%	-1.38%	40.87%	14303	0.5479	88.51	38.31	42.1%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210525	38.74	39.18	38	39	1.56%	0.59%	45.41%	14295	0.5542	89.53	38.77	43.81%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210524	38.9	38.9	37.76	38.4	-0.49%	0.08%	43.18%	13191	0.5061	81.76	38.37	42.32%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210521	38.49	39.2	38.3	38.59	0.39%	-0.46%	43.89%	15284	0.5926	95.73	38.77	43.81%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210520	37.28	38.66	37.13	38.44	3.06%	1.13%	43.33%	18581	0.7062	114.08	38.01	40.99%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210519	37.56	37.93	36.86	37.3	-0.67%	-0.24%	39.08%	18081	0.676	109.2	37.39	38.69%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210518	36.52	37.73	36.07	37.55	3.16%	1.73%	40.01%	20203	0.7457	120.46	36.91	36.91%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210517	35.69	37.35	35.53	36.4	0.61%	-0.41%	35.72%	28555	1.0438	168.62	36.55	35.57%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210514	36.23	36.72	35.76	36.18	-0.06%	0.3%	34.9%	26588	0.959	154.92	36.07	33.79%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210513	36.8	37.23	36.09	36.2	-2.69%	-1.17%	34.97%	14033	0.514	83.03	36.63	35.87%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210512	37.33	37.73	36.7	37.2	0.11%	-0.13%	38.7%	12353	0.4602	74.34	37.25	38.17%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210511	37.86	38.74	37.01	37.16	-0.91%	-1.2%	38.55%	19689	0.7405	119.62	37.61	39.5%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210510	37.01	37.78	36.55	37.5	1.32%	0.64%	39.82%	13286	0.495	79.97	37.26	38.2%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210507	37.99	38.43	36.55	37.01	-2.55%	-0.62%	37.99%	21531	0.8018	129.53	37.24	38.13%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210506	37.43	38.25	37	37.98	1.55%	1.04%	41.61%	10821	0.4068	65.72	37.59	39.43%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210430	38.51	38.7	37	37.4	-2.86%	-0.56%	39.45%	16079	0.6047	97.69	37.61	39.5%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210429	38.65	38.75	38.07	38.5	-0.28%	0.44%	43.55%	13427	0.5147	83.15	38.33	42.17%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210428	38.92	39.88	38.16	38.61	0.03%	-0.75%	43.96%	20071	0.7807	126.12	38.9	44.29%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210427	39.3	39.4	38.2	38.6	-2.03%	0.08%	43.92%	17274	0.6662	107.62	38.57	43.06%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210426	38.75	39.88	38.17	39.4	2.6%	0.69%	46.91%	26874	1.0516	169.88	39.13	45.14%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210423	38.4	38.73	38.03	38.4	-0.05%	0.18%	43.18%	11134	0.4268	68.95	38.33	42.17%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210422	38.76	38.91	38.08	38.42	-0.88%	-0.31%	43.25%	14848	0.5722	92.44	38.54	42.95%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210421	39.31	39.45	38.53	38.76	-1.57%	-0.18%	44.52%	12180	0.4729	76.39	38.83	44.03%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210416	40.57	40.57	38.71	38.91	-1.99%	-0.92%	45.08%	32458	1.2747	205.92	39.27	45.66%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210415	41.31	42.4	39.33	39.7	-4.86%	-2.19%	48.02%	34788	1.412	228.1	40.59	50.56%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210414	41.04	41.95	39.9	41.73	2.46%	2.35%	55.59%	22321	0.91	147.01	40.77	51.22%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210413	41.52	41.79	40.51	40.73	-1.45%	-0.51%	51.86%	11336	0.4641	74.97	40.94	51.85%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210412	43	43	41.2	41.33	-3.7%	-1.24%	54.1%	18131	0.7588	122.58	41.85	55.23%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210409	43.39	44.3	42.65	42.92	-0.46%	-0.95%	60.03%	17994	0.7796	125.94	43.33	60.72%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210408	40.96	44.66	40.41	43.12	4.23%	1.67%	60.78%	30595	1.2975	209.61	42.41	57.31%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210407	41.11	41.78	40.61	41.37	1%	0.36%	54.25%	11800	0.4864	78.58	41.22	52.89%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210406	41.11	42.26	40.35	40.96	-1.25%	-0.22%	52.72%	20594	0.8454	136.57	41.05	52.26%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210402	42.87	42.98	40.96	41.48	-2.58%	-0.74%	54.66%	26076	1.0897	176.04	41.79	55.01%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210401	42.99	43.31	41.9	42.58	0.45%	0.33%	58.76%	10778	0.4574	73.89	42.44	57.42%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210330	42.87	43.84	41.38	42.15	-1.73%	0.19%	57.16%	23290	0.9798	158.28	42.07	56.05%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210329	42.8	44.68	42.15	42.89	0.8%	-0.72%	59.92%	21278	0.9192	148.49	43.2	60.24%	26.86	0%	26.8	0%	26.82	0%	0.1%
20210326	43.71	44.5	42.34	42.55	-2.3%	-0.82%	58.65%	16824	0.7218	116.6	42.9	59.12%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201215	38.7	39.95	38	39.72	2.45%	1.72%	48.1%	18108	0.7071	114.23	39.05	44.84%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201214	39.08	39.3	37.64	38.77	-1.35%	1.33%	44.56%	25086	0.9598	155.05	38.26	41.91%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201211	40.22	40.58	38.65	39.3	-3.37%	-0.33%	46.53%	22304	0.8794	142.06	39.43	46.25%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201210	40	40.96	39.98	40.67	1.8%	0.32%	51.64%	19743	0.8004	129.3	40.54	50.37%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201209	41.51	41.52	39.71	39.95	-4.33%	-1.6%	48.96%	20233	0.8214	132.69	40.6	50.59%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201208	40.82	42	40.56	41.76	0.99%	0.85%	55.7%	26107	1.0812	174.66	41.41	53.6%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201207	40.52	41.88	40.25	41.35	1.92%	0.63%	54.18%	31008	1.274	205.81	41.09	52.41%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201204	39.18	40.8	38.5	40.57	2.68%	1.76%	51.27%	32532	1.2972	209.56	39.87	47.89%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201203	40.84	41	39.01	39.51	-3.26%	-0.33%	47.32%	24930	0.9882	159.64	39.64	47.03%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201202	40.43	41	39.83	40.84	1.44%	0.91%	52.27%	25642	1.0377	167.64	40.47	50.11%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201201	40	40.61	39.4	40.26	0.98%	0.37%	50.11%	20745	0.8321	134.42	40.11	48.78%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201130	39.5	40.78	38.67	39.87	0.43%	-0.15%	48.66%	25046	1	161.55	39.93	48.11%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201127	40.43	40.43	38.94	39.7	-2.05%	-0.18%	48.02%	28739	1.1429	184.63	39.77	47.51%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201126	38.65	40.81	38.53	40.53	3.13%	1.86%	51.12%	34384	1.3681	221.01	39.79	47.59%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201125	39.01	39.79	38	39.3	-0.48%	1.03%	46.53%	42256	1.6438	265.55	38.9	44.29%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201124	37.3	39.6	37.3	39.49	5.87%	2.36%	47.24%	46389	1.7899	289.15	38.58	43.1%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201123	37.77	38.18	36.92	37.3	-1.14%	-0.21%	39.08%	28225	1.0551	170.45	37.38	38.65%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201120	37.66	38.39	37.32	37.73	0.24%	-0.37%	40.68%	23307	0.8827	142.6	37.87	40.47%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201119	37.86	38.36	36.96	37.64	-0.16%	0.24%	40.34%	29664	1.1139	179.95	37.55	39.28%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201118	37.6	38.3	37.3	37.7	1.29%	-0.08%	40.57%	38069	1.4365	232.06	37.73	39.95%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201117	37.5	37.78	36.66	37.22	-0.75%	0.08%	38.78%	38783	1.4425	233.03	37.19	37.95%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201116	37.4	38.65	36.31	37.5	1.35%	-0.58%	39.82%	74046	2.7933	451.25	37.72	39.91%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201113	34.7	37.25	34.6	37	6.66%	2.27%	37.96%	83985	3.0382	490.81	36.18	34.2%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201112	32.8	34.7	32.7	34.69	5.38%	1.31%	29.34%	69668	2.3856	385.38	34.24	27%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201111	33.46	33.65	32.25	32.92	-2.17%	0.4%	22.74%	32087	1.0522	169.98	32.79	21.62%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201110	34.45	34.49	33.3	33.65	-1.35%	0%	25.47%	26157	0.8802	142.19	33.65	24.81%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201109	31.99	34.74	31.76	34.11	6.63%	1.94%	27.18%	61494	2.0578	332.43	33.46	24.11%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201106	33.3	33.53	31.34	31.99	-3.93%	-0.12%	19.28%	38106	1.2204	197.15	32.03	18.81%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201105	32.84	33.55	32.45	33.3	3.32%	1.06%	24.16%	38044	1.2537	202.53	32.95	22.22%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201104	33.14	33.26	31.81	32.23	-1.8%	-0.31%	20.17%	36995	1.1962	193.24	32.33	19.92%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201103	32.96	33.4	32.32	32.82	0.06%	0.18%	22.37%	38486	1.2608	203.68	32.76	21.51%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201102	34.34	34.55	32.19	32.8	-3.16%	-1.56%	22.3%	57047	1.9008	307.07	33.32	23.59%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201030	33.11	34.84	32.84	33.87	2.3%	0.27%	26.29%	29716	1.0037	162.14	33.78	25.3%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201029	31.13	33.59	31.12	33.11	4.51%	1.35%	23.45%	32910	1.0752	173.69	32.67	21.18%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201028	32.7	32.79	31.5	31.68	-1.74%	-0.81%	18.12%	18042	0.5763	93.1	31.94	18.47%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201027	32.29	32.77	32.01	32.24	-0.15%	-0.28%	20.21%	16295	0.5268	85.1	32.33	19.92%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201026	32.5	33.39	31.81	32.29	-0.95%	-0.95%	20.4%	35026	1.1419	184.47	32.6	20.92%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201023	34.9	34.9	32.08	32.6	-6.72%	-1.9%	21.55%	42111	1.3992	226.03	33.23	23.26%	26.86	0%	26.8	0%	26.82	0%	0.1%
20201022	36.2	36.47	34.7	34.95	-4.25%	-0.29%	30.31%	21470	0.7526	121.58	35.05	30.01%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200909	45	45.2	42.59	42.68	-5.74%	-2.45%	59.13%	23764	1.0397	167.96	43.75	62.28%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200908	45.5	46.3	43.72	45.28	-0.53%	0.78%	68.83%	24170	1.0859	175.42	44.93	66.65%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200907	46.88	48.19	45.38	45.52	-3.97%	-2.86%	69.72%	24589	1.1523	186.15	46.86	73.81%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200904	46.71	47.99	46.13	47.4	0.53%	0.89%	76.73%	15714	0.7382	119.25	46.98	74.26%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200903	47.35	47.53	46.5	47.15	0.06%	0.11%	75.8%	16065	0.7567	122.24	47.1	74.7%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200902	49.83	49.9	46.75	47.12	-3.24%	-1.32%	75.69%	19784	0.9446	152.6	47.75	77.11%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200901	50.94	50.94	48.35	48.7	-0.2%	-1.36%	81.58%	27325	1.3489	217.91	49.37	83.12%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200831	48.5	50.55	47.13	48.8	2.11%	-0.59%	81.95%	44695	2.1939	354.42	49.09	82.08%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200828	44.35	48.13	43.86	47.79	8.99%	2.38%	78.19%	43720	2.0408	329.68	46.68	73.15%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200827	43.72	44.55	43.65	43.85	0.3%	-0.61%	63.5%	23345	1.03	166.39	44.12	63.65%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200826	43.6	44.7	43	43.72	-0.32%	-0.39%	63.01%	22185	0.9736	157.28	43.89	62.8%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200825	43.3	44.6	43.25	43.86	-0.79%	0.34%	63.53%	24620	1.0762	173.86	43.71	62.13%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200824	42	45.5	42	44.21	2.34%	0.09%	64.84%	63767	2.8168	455.04	44.17	63.84%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200821	42.89	43.75	42.15	43.2	1.43%	0.3%	61.07%	22764	0.9805	158.4	43.07	59.76%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200820	42.9	43.44	42.25	42.59	0.28%	-0.54%	58.8%	19471	0.8338	134.7	42.82	58.83%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200819	42.57	43.67	41.8	42.47	-0.77%	-0.61%	58.35%	37290	1.5935	257.42	42.73	58.49%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200818	41.87	43.5	41	42.8	1.9%	0.59%	59.58%	50382	2.1437	346.31	42.55	57.83%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200817	42.49	42.85	40.7	42	-1.75%	0.41%	56.6%	61906	2.5894	418.31	41.83	55.16%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200814	43.3	43.88	42.42	42.75	-1.16%	-0.44%	59.4%	34102	1.4644	236.57	42.94	59.27%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200813	44.65	45.01	42.4	43.25	-3.59%	-0.14%	61.26%	44187	1.9136	309.13	43.31	60.65%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200812	45.71	46.93	42.71	44.86	-2.16%	1.93%	67.26%	55820	2.4566	396.85	44.01	63.24%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200811	45.38	48.48	44.9	45.85	0.37%	-2.67%	70.95%	53584	2.5242	407.77	47.11	74.74%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200810	45.08	46.32	44.51	45.68	1.06%	0.59%	70.32%	41363	1.8784	303.45	45.41	68.43%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200807	46.48	47.88	44.55	45.2	-2.71%	-1.44%	68.53%	52154	2.3917	386.37	45.86	70.1%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200806	43.31	48.1	43.18	46.46	4.8%	2.04%	73.23%	57770	2.6303	424.91	45.53	68.88%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200805	43.04	45.58	41.1	44.33	5.1%	1.77%	65.29%	60031	2.6152	422.47	43.56	61.57%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200804	42.3	43.5	39.9	42.18	0.64%	1.49%	57.27%	61647	2.5622	413.91	41.56	54.15%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200803	43	43	40.31	41.91	-1.09%	0.72%	56.26%	57626	2.3979	387.37	41.61	54.34%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200731	45.11	45.6	40.7	42.37	-0.49%	-2.13%	57.98%	80364	3.4789	562	43.29	60.57%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200730	40.31	42.58	40.3	42.58	10%	1.62%	58.76%	34550	1.4478	233.89	41.9	55.42%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200729	36.8	38.87	36.4	38.71	4.91%	1.39%	44.33%	39886	1.523	246.03	38.18	41.62%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200728	37.7	38.3	35.68	36.9	-2.12%	0.52%	37.58%	33335	1.2238	197.7	36.71	36.16%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200727	38.63	38.93	35.5	37.7	-1.21%	0.83%	40.57%	49769	1.8609	300.62	37.39	38.69%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200724	39.18	41.65	38	38.16	-4.7%	-3.56%	42.28%	55360	2.1905	353.87	39.57	46.77%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200723	40.8	41.74	38.88	40.04	-2.58%	-0.74%	49.29%	48352	1.9503	315.06	40.34	49.63%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200722	37.2	41.65	36.91	41.1	8.3%	3.45%	53.24%	86796	3.4482	557.04	39.73	47.37%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200721	39.8	39.8	37.09	37.95	-4.77%	-0.16%	41.5%	66523	2.5287	408.5	38.01	40.99%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200720	37.6	40.08	35.5	39.85	8.58%	4.79%	48.58%	74968	2.8512	460.6	38.03	41.06%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200717	37.84	38.25	34.5	36.7	1.94%	0.11%	36.84%	92493	3.3909	547.79	36.66	35.98%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200716	37.45	40.44	35.13	36	-2.7%	-4.15%	34.23%	98196	3.6882	595.81	37.56	39.32%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200715	37.35	39.16	35.61	37	-3.14%	-2.12%	37.96%	92492	3.496	564.76	37.8	40.21%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200714	39.5	40.9	36	38.2	-1.6%	-0.31%	42.43%	134419	5.1512	832.15	38.32	42.14%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200713	36	38.82	35.5	38.82	10%	2.13%	44.74%	103231	3.9237	633.86	38.01	40.99%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200710	32.06	35.29	31.6	35.29	10.01%	4.16%	31.58%	121447	4.1145	664.68	33.88	25.67%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200709	29.75	33	29.32	32.08	6.93%	1.55%	19.61%	152423	4.8155	777.92	31.59	17.17%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200708	29.14	30.2	28.46	30	1.35%	2.53%	11.86%	111463	3.2612	526.83	29.26	8.53%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200707	29.3	31.87	29.3	29.6	-1.63%	-3.33%	10.37%	145663	4.4595	720.41	30.62	13.58%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200706	29.15	31.48	28.29	30.09	3.22%	1.01%	12.19%	182089	5.4253	876.43	29.79	10.5%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200703	27.99	29.15	27.4	29.15	10%	0.9%	8.69%	190974	5.517	891.25	28.89	7.16%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200702	24.58	26.79	24.58	26.79	10.02%	1.25%	-0.11%	85274	2.2567	364.56	26.46	-1.85%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200701	23.26	24.45	23.15	24.35	4.42%	1.16%	-9.21%	49218	1.1847	191.38	24.07	-10.72%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200630	22.58	23.46	22.5	23.32	3.92%	1.52%	-13.05%	21493	0.4938	79.77	22.97	-14.8%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200629	22.71	22.71	22.3	22.44	-1.23%	0.09%	-16.33%	9503	0.2131	34.43	22.42	-16.84%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200624	22.94	23.06	22.7	22.72	-0.57%	-0.53%	-15.29%	8319	0.19	30.69	22.84	-15.28%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200623	23.12	23.2	22.79	22.85	-1.34%	-0.31%	-14.8%	9599	0.22	35.54	22.92	-14.99%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200622	23.4	23.5	23.01	23.16	-1.61%	-0.13%	-13.65%	18293	0.4243	68.54	23.19	-13.98%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200619	23.46	23.85	23.3	23.54	-0.38%	-0.08%	-12.23%	18370	0.4328	69.92	23.56	-12.61%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200618	22.93	23.96	22.85	23.63	3.82%	0.38%	-11.89%	37482	0.8825	142.56	23.54	-12.69%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200617	22.8	22.97	22.65	22.76	-0.35%	-0.04%	-15.14%	8776	0.1998	32.28	22.77	-15.54%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200616	22.65	23.04	22.4	22.84	1.29%	0.4%	-14.84%	13031	0.2965	47.9	22.75	-15.62%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200615	22.3	23.38	22.3	22.55	1.67%	-0.88%	-15.92%	18922	0.4305	69.55	22.75	-15.62%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200612	21.89	22.25	21.57	22.18	0.64%	1.32%	-17.3%	10079	0.2206	35.64	21.89	-18.81%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200611	22.16	22.37	22.01	22.04	-1.21%	-0.54%	-17.82%	8993	0.1993	32.2	22.16	-17.8%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200610	22.59	22.68	22.15	22.31	-1.24%	-0.45%	-16.82%	11804	0.2645	42.73	22.41	-16.88%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200609	22.19	22.79	22.12	22.59	2.17%	-0.13%	-15.77%	19827	0.4485	72.45	22.62	-16.1%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200608	22.23	22.26	22.08	22.11	-0.18%	-0.23%	-17.56%	7914	0.1754	28.34	22.16	-17.8%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200605	22.23	22.3	21.97	22.15	-0.81%	0.09%	-17.41%	11096	0.2455	39.66	22.13	-17.92%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200604	21.93	22.52	21.7	22.33	2.15%	0.77%	-16.74%	18764	0.4158	67.17	22.16	-17.8%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200603	22	22.04	21.8	21.86	-0.32%	-0.23%	-18.49%	7966	0.1745	28.19	21.91	-18.73%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200602	21.61	21.98	21.5	21.93	1.15%	0.46%	-18.23%	11230	0.2452	39.61	21.83	-19.03%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200601	21.19	21.74	21.19	21.68	2.65%	0.88%	-19.16%	9789	0.2104	33.99	21.49	-20.29%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200529	21.14	21.26	20.9	21.12	-0.14%	0.14%	-21.25%	6548	0.1381	22.31	21.09	-21.77%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200528	21.35	21.53	20.86	21.15	-1.26%	-0.05%	-21.14%	9697	0.2052	33.15	21.16	-21.51%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200527	21.4	21.69	21.31	21.42	-0.97%	-0.37%	-20.13%	8606	0.185	29.89	21.5	-20.25%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200526	21.4	21.7	21.4	21.63	1.07%	0.42%	-19.35%	7589	0.1635	26.41	21.54	-20.1%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200525	21.9	21.97	21.26	21.4	-1.83%	-0.79%	-20.21%	8501	0.1834	29.63	21.57	-19.99%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200522	21.85	21.94	21.62	21.8	-0.59%	0%	-18.72%	11635	0.2537	40.98	21.8	-19.14%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200521	22.1	22.2	21.88	21.93	-0.77%	-0.36%	-18.23%	11056	0.2433	39.3	22.01	-18.36%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200520	22	22.26	21.7	22.1	1.19%	0.68%	-17.6%	14294	0.3137	50.68	21.95	-18.58%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200519	21.81	21.96	21.73	21.84	0.18%	0.14%	-18.57%	8041	0.1754	28.34	21.81	-19.1%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200518	21.75	22.04	21.66	21.8	0%	-0.14%	-18.72%	9502	0.2074	33.5	21.83	-19.03%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200515	21.91	21.93	21.7	21.8	-0.09%	-0.05%	-18.72%	10678	0.2329	37.62	21.81	-19.1%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200514	21.66	22.38	21.58	21.82	0.51%	-0.68%	-18.64%	19637	0.4315	69.71	21.97	-18.51%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200513	21.49	21.76	21.45	21.71	0.37%	0.14%	-19.05%	8599	0.1864	30.11	21.68	-19.58%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200512	21.81	21.81	21.38	21.63	-0.55%	0.65%	-19.35%	10105	0.2172	35.09	21.49	-20.29%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200511	21.24	21.83	21.22	21.75	2.55%	0.79%	-18.9%	19315	0.4168	67.33	21.58	-19.96%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200508	21	21.25	21	21.21	1.24%	0.14%	-20.92%	12253	0.2595	41.92	21.18	-21.44%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200507	21.18	21.18	20.8	20.95	-0.29%	0.14%	-21.89%	9195	0.1924	31.08	20.92	-22.4%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200506	20.59	21.1	20.46	21.01	1.01%	0.96%	-21.66%	8864	0.1845	29.81	20.81	-22.81%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200430	20.6	20.84	20.6	20.8	1.66%	0.34%	-22.45%	10386	0.2153	34.78	20.73	-23.11%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200429	20.56	20.76	20.45	20.46	-0.34%	-0.39%	-23.71%	8189	0.1682	27.17	20.54	-23.81%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200428	21.3	21.3	20.1	20.53	-3.25%	-0.19%	-23.45%	14181	0.2917	47.12	20.57	-23.7%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200427	21.38	21.38	21.16	21.22	-0.05%	-0.09%	-20.88%	7749	0.1646	26.59	21.24	-21.22%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200424	21.67	21.82	21.18	21.23	-2.39%	-0.84%	-20.84%	14333	0.3069	49.58	21.41	-20.59%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200423	22.05	22.1	21.68	21.75	-2.42%	-0.37%	-18.9%	20330	0.4438	71.69	21.83	-19.03%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200422	22.18	22.43	22.01	22.29	0.54%	0.27%	-16.89%	12728	0.2829	45.7	22.23	-17.54%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200421	22.02	22.17	21.87	22.17	0.36%	0.68%	-17.34%	8939	0.1968	31.79	22.02	-18.32%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200420	22.01	22.1	21.85	22.09	1.05%	0.36%	-17.64%	8925	0.1964	31.73	22.01	-18.36%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200417	21.99	22.11	21.82	21.86	-0.18%	-0.5%	-18.49%	8657	0.1902	30.73	21.97	-18.51%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200416	21.85	21.96	21.66	21.9	0.23%	0.27%	-18.34%	7311	0.1597	25.8	21.84	-18.99%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200415	21.8	22.27	21.68	21.85	0.32%	-0.5%	-18.53%	13241	0.2908	46.98	21.96	-18.55%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200414	21.6	21.85	21.6	21.78	0.41%	0.18%	-18.79%	10646	0.2314	37.38	21.74	-19.36%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200413	22.04	22.04	21.38	21.69	-5.33%	0.14%	-19.13%	27447	0.5946	96.06	21.66	-19.66%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200410	23.61	23.61	22.85	22.91	-3.09%	-0.87%	-14.58%	18460	0.4267	68.93	23.11	-14.28%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200409	23.61	23.97	23.53	23.64	0.21%	-0.46%	-11.86%	16826	0.3996	64.55	23.75	-11.91%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200408	23.47	23.68	23.39	23.59	0.47%	0.13%	-12.04%	12893	0.3037	49.06	23.56	-12.61%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200407	23.48	23.59	23.29	23.48	1.51%	0.13%	-12.45%	18507	0.4339	70.09	23.45	-13.02%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200403	23.59	23.63	23.1	23.13	-2.32%	-0.81%	-13.76%	16146	0.3766	60.84	23.32	-13.5%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200402	23.13	23.89	22.91	23.68	2.33%	1.02%	-11.71%	25342	0.5939	95.94	23.44	-13.06%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200401	23.86	24.2	23.11	23.14	-2.36%	-1.78%	-13.72%	30644	0.7219	116.62	23.56	-12.61%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200331	22.49	24.5	22.49	23.7	6.04%	0.04%	-11.63%	47080	1.1154	180.19	23.69	-12.13%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200324	22.05	22.31	21.63	22.15	1.98%	0.64%	-17.41%	10158	0.2236	36.12	22.01	-18.36%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200323	21.76	22.12	21.59	21.72	-2.95%	-0.59%	-19.02%	13026	0.2846	45.98	21.85	-18.95%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200320	22.65	22.65	22.08	22.38	1.13%	0.22%	-16.55%	13299	0.297	47.98	22.33	-17.17%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200319	21.67	22.2	21.5	22.13	1.89%	1.47%	-17.49%	15256	0.3328	53.76	21.81	-19.1%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200318	22.27	22.61	21.7	21.72	-1.67%	-2.34%	-19.02%	13114	0.2916	47.11	22.24	-17.51%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200317	22.41	22.45	21.22	22.09	-0.67%	0.91%	-17.64%	18783	0.4111	66.41	21.89	-18.81%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200316	23.43	23.6	22.18	22.24	-4.14%	-2.97%	-17.08%	23656	0.5423	87.61	22.92	-14.99%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200313	22.98	23.66	22.59	23.2	-3.73%	0.74%	-13.5%	26884	0.6192	100.03	23.03	-14.58%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200312	24.54	24.58	23.91	24.1	-2.94%	-0.62%	-10.14%	20661	0.5011	80.95	24.25	-10.05%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200311	25	25.21	24.8	24.83	-0.12%	-0.72%	-7.42%	22223	0.5559	89.8	25.01	-7.23%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200310	23.99	24.95	23.73	24.86	1.59%	2.14%	-7.31%	24630	0.5996	96.86	24.34	-9.72%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200309	25.01	25.18	24.38	24.47	-3.2%	-0.85%	-8.76%	28826	0.7113	114.91	24.68	-8.46%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200306	25.2	25.41	25.06	25.28	-0.94%	0.2%	-5.74%	23613	0.5957	96.23	25.23	-6.42%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200305	25.41	25.55	25.12	25.52	1.27%	0.67%	-4.85%	34030	0.8625	139.33	25.35	-5.97%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200304	24.51	25.2	24.38	25.2	2.15%	1.57%	-6.04%	25372	0.6294	101.68	24.81	-7.97%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200303	24.75	25.2	24.55	24.67	0.45%	-0.88%	-8.02%	27708	0.6897	111.42	24.89	-7.68%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200302	23.98	24.65	23.98	24.56	3.37%	0.7%	-8.43%	22776	0.5554	89.72	24.39	-9.53%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200228	24.72	24.9	23.71	23.76	-6.38%	-2.1%	-11.41%	42828	1.0395	167.93	24.27	-9.98%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200227	24.58	25.96	24.54	25.38	3.25%	0%	-5.37%	52424	1.3305	214.94	25.38	-5.86%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200226	24.51	25.22	24.4	24.58	-0.89%	-0.89%	-8.35%	28115	0.6973	112.65	24.8	-8.01%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200225	24.79	24.99	24.02	24.8	-2.05%	0.65%	-7.53%	35030	0.8631	139.43	24.64	-8.61%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200224	25	25.49	24.93	25.32	0%	0.56%	-5.59%	25320	0.6375	102.99	25.18	-6.6%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200221	25.15	25.5	25.01	25.32	0.68%	-0.08%	-5.59%	26073	0.6606	106.72	25.34	-6.01%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200220	24.91	25.18	24.71	25.15	1.04%	0.6%	-6.23%	25744	0.6437	103.99	25	-7.27%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200219	24.97	25.28	24.81	24.89	-0.52%	-0.64%	-7.2%	25244	0.6323	102.15	25.05	-7.08%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200218	24.53	25.13	24.45	25.02	2.12%	0.85%	-6.71%	26965	0.669	108.07	24.81	-7.97%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200217	23.79	24.55	23.79	24.5	3.24%	0.91%	-8.65%	24597	0.5973	96.49	24.28	-9.94%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200214	23.61	23.95	23.61	23.73	0.08%	-0.25%	-11.52%	13520	0.3217	51.97	23.79	-11.76%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200213	24.04	24.18	23.68	23.71	-1.7%	-0.75%	-11.6%	17859	0.4266	68.92	23.89	-11.39%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200212	24	24.13	23.76	24.12	0.54%	0.46%	-10.07%	18028	0.4328	69.92	24.01	-10.94%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200211	24.25	24.27	23.86	23.99	-0.74%	0%	-10.55%	17938	0.4303	69.51	23.99	-11.02%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200210	23.63	24.26	23.52	24.17	2.16%	0.67%	-9.88%	21999	0.5281	85.31	24.01	-10.94%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200207	23.15	23.89	23.07	23.66	2.34%	0.51%	-11.78%	28044	0.6601	106.64	23.54	-12.69%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200206	22.83	23.26	22.59	23.12	1.54%	0.78%	-13.8%	27681	0.6351	102.6	22.94	-14.91%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200205	22.54	23.18	22.42	22.77	1.61%	-0.44%	-15.1%	26417	0.6042	97.61	22.87	-15.17%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200204	21.15	22.66	21.15	22.41	-4.48%	0.54%	-16.44%	35814	0.7983	128.96	22.29	-17.32%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200203	23.46	23.46	23.46	23.46	-10.01%	0%	-12.53%	4664	0.1094	17.67	23.46	-12.98%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200123	26.79	26.99	25.85	26.07	-3.44%	-1.25%	-2.8%	22996	0.6071	98.07	26.4	-2.08%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200122	27.13	27.27	26.51	27	-1.06%	0.26%	0.67%	22568	0.6077	98.17	26.93	-0.11%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200121	27.71	27.76	27.29	27.29	-1.73%	-0.47%	1.75%	18986	0.5206	84.1	27.42	1.71%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200120	27.52	27.87	27.35	27.77	0.58%	0.73%	3.54%	18089	0.4987	80.56	27.57	2.26%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200117	27.72	27.92	27.52	27.61	-0.18%	-0.32%	2.95%	17486	0.4844	78.25	27.7	2.74%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200116	27.76	28.2	27.62	27.66	-0.65%	-0.9%	3.13%	23452	0.6545	105.73	27.91	3.52%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200115	28.21	28.35	27.66	27.84	-1.1%	-0.14%	3.8%	25584	0.7134	115.25	27.88	3.41%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200114	27.85	28.42	27.74	28.15	1%	0%	4.96%	36098	1.0161	164.15	28.15	4.41%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200113	27.66	27.88	27.43	27.87	0.76%	0.65%	3.91%	22853	0.6327	102.21	27.69	2.71%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200110	27.65	27.76	27.43	27.66	0.55%	0.18%	3.13%	23391	0.6459	104.34	27.61	2.41%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200109	27.28	27.56	27.25	27.51	1.4%	0.36%	2.57%	22561	0.6183	99.88	27.41	1.67%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200108	27.51	27.65	27.12	27.13	-2.16%	-0.73%	1.16%	30595	0.8363	135.1	27.33	1.37%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200107	27.36	27.77	27.35	27.73	1.5%	0.43%	3.39%	32239	0.8902	143.81	27.61	2.41%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200106	27.2	27.58	27.13	27.32	-0.4%	-0.11%	1.86%	28378	0.7761	125.38	27.35	1.45%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200103	27.27	27.48	27.07	27.43	0.48%	0.62%	2.27%	30970	0.8441	136.36	27.26	1.11%	26.86	0%	26.8	0%	26.82	0%	0.1%
20200102	27.2	27.45	27.07	27.3	1.07%	0.11%	1.79%	31553	0.8604	138.99	27.27	1.15%	26.86	0%	26.8	0%	26.82	0%	0.1%