首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002958)       686条   (进入青农商行股票专站) 青农商行股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.79 2.8 2.77 2.78 -0.36% 0% -56.43% 223489 0.6217 59.48 2.78 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230927 2.8 2.81 2.78 2.79 0% 0% -56.27% 212229 0.5927 53.18 2.79 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230926 2.81 2.82 2.79 2.79 -0.36% -0.71% -56.27% 235119 0.6601 55.54 2.81 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230925 2.81 2.83 2.8 2.8 -0.71% -0.36% -56.11% 308469 0.8674 72.45 2.81 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230922 2.79 2.82 2.78 2.82 0.71% 0.71% -55.8% 345046 0.9671 83.17 2.8 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230921 2.82 2.82 2.79 2.8 -0.36% 0% -56.11% 274329 0.7689 68.06 2.8 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230920 2.81 2.82 2.79 2.81 0.36% 0% -55.96% 293969 0.8257 73.18 2.81 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230919 2.79 2.81 2.78 2.8 0.36% 0% -56.11% 269701 0.7549 68.92 2.8 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230918 2.78 2.8 2.77 2.79 0% 0% -56.27% 383102 1.0671 96.95 2.79 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230915 2.79 2.81 2.78 2.79 0.36% 0% -56.27% 358970 1.0032 91.02 2.79 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230914 2.77 2.79 2.77 2.78 0.36% 0% -56.43% 250261 0.6955 67.04 2.78 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230913 2.78 2.8 2.76 2.77 -0.36% -0.36% -56.58% 282978 0.786 75.7 2.78 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230912 2.77 2.79 2.76 2.78 0% 0.36% -56.43% 189933 0.5269 48.96 2.77 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230911 2.76 2.78 2.75 2.78 1.09% 0.36% -56.43% 223806 0.6195 48.38 2.77 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230908 2.76 2.77 2.75 2.75 -0.72% 0% -56.9% 267810 0.7376 52.53 2.75 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230907 2.78 2.8 2.76 2.77 -0.72% 0% -56.58% 294893 0.8182 56.58 2.77 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230906 2.78 2.8 2.77 2.79 0.36% 0% -56.27% 233990 0.6517 45.36 2.79 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230905 2.81 2.82 2.77 2.78 -1.42% -0.36% -56.43% 357962 0.9977 68.7 2.79 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230904 2.77 2.83 2.77 2.82 1.81% 0.36% -55.8% 475665 1.3358 93.45 2.81 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230901 2.77 2.79 2.76 2.77 0.36% 0% -56.58% 273973 0.7597 54.92 2.77 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230831 2.79 2.8 2.75 2.76 -0.72% -0.36% -56.74% 511685 1.4191 99.92 2.77 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230830 2.83 2.84 2.78 2.78 -2.11% -0.71% -56.43% 614096 1.7223 126.71 2.8 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230829 2.9 2.92 2.81 2.84 -3.07% -0.35% -55.49% 981810 2.7958 227.61 2.85 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230828 3.03 3.06 2.91 2.93 2.09% -1.35% -54.08% 635389 1.8862 183.03 2.97 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230825 2.85 2.9 2.83 2.87 1.06% 0% -55.02% 396962 1.1377 116.03 2.87 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230824 2.88 2.89 2.84 2.84 -1.05% -0.7% -55.49% 257672 0.7377 73.08 2.86 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230823 2.89 2.91 2.86 2.87 -0.35% -0.69% -55.02% 287056 0.8285 81.01 2.89 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230822 2.88 2.9 2.85 2.88 0.35% 0% -54.86% 274184 0.7895 74.25 2.88 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230821 2.92 2.92 2.86 2.87 -1.71% -0.69% -55.02% 301323 0.8708 77.88 2.89 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230818 2.9 2.95 2.89 2.92 0.69% -0.34% -54.23% 377784 1.1054 88.43 2.93 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230817 2.92 2.93 2.88 2.9 -0.68% 0% -54.55% 263010 0.7628 48.64 2.9 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230816 2.92 2.94 2.89 2.92 0.34% 0% -54.23% 272607 0.7966 44.28 2.92 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230815 2.91 2.93 2.88 2.91 0% 0% -54.39% 291934 0.8494 42.56 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230814 2.93 2.94 2.89 2.91 -1.36% 0% -54.39% 372629 1.0838 45.36 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230811 3.01 3.01 2.94 2.95 -1.67% -0.67% -53.76% 481573 1.429 54.41 2.97 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230810 2.99 3.02 2.98 3 0% 0% -52.98% 295263 0.8846 31.71 3 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230809 3 3.02 2.97 3 0.33% 0% -52.98% 405684 1.2166 43.1 3 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230808 3.02 3.03 2.98 2.99 -0.99% -0.33% -53.13% 429173 1.2876 45.75 3 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230807 3.04 3.04 3 3.02 -1.63% 0% -52.66% 705003 2.1279 75.72 3.02 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230804 3.09 3.14 3.05 3.07 -0.65% -0.65% -51.88% 1372255 4.2385 162.16 3.09 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230803 3.03 3.12 3.01 3.09 1.98% 0.65% -51.57% 981633 3.0179 135.63 3.07 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230802 3 3.06 3 3.03 -0.33% 0.33% -52.51% 912547 2.757 140.96 3.02 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230801 2.98 3.15 2.96 3.04 1.33% 0% -52.35% 1567496 4.7651 278.81 3.04 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230731 2.94 3.06 2.93 3 1.69% 0% -52.98% 1139928 3.4162 270.64 3 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230728 2.81 2.99 2.8 2.95 4.61% 1.37% -53.76% 1165903 3.3955 358.51 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230727 2.8 2.85 2.79 2.82 0.71% 0% -55.8% 420754 1.1885 185.27 2.82 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230726 2.78 2.8 2.77 2.8 0.36% 0.72% -56.11% 293809 0.8181 145.92 2.78 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230725 2.75 2.81 2.75 2.79 1.45% 0.36% -56.27% 467390 1.2992 248.85 2.78 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230724 2.75 2.75 2.74 2.75 0% 0.36% -56.9% 86098 0.2363 55.51 2.74 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230721 2.73 2.75 2.73 2.75 0.73% 0.36% -56.9% 151305 0.4152 93.96 2.74 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230720 2.74 2.75 2.73 2.73 -0.36% -0.36% -57.21% 144887 0.3971 89.46 2.74 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230719 2.73 2.74 2.73 2.74 0% 0% -57.05% 107670 0.2946 65.47 2.74 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230718 2.73 2.74 2.72 2.74 0.37% 0.37% -57.05% 99550 0.2718 58.89 2.73 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230717 2.73 2.74 2.72 2.73 -0.36% 0% -57.21% 102574 0.2796 57.85 2.73 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230714 2.75 2.75 2.73 2.74 -0.36% 0% -57.05% 111225 0.3048 53.45 2.74 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230713 2.73 2.75 2.73 2.75 0.73% 0.36% -56.9% 122583 0.3364 53.95 2.74 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230712 2.74 2.75 2.73 2.73 0% -0.36% -57.21% 145229 0.3976 77.49 2.74 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230711 2.73 2.73 2.72 2.73 0.37% 0% -57.21% 97611 0.2662 40.17 2.73 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230710 2.72 2.73 2.71 2.72 0% 0% -57.37% 103817 0.2826 55.34 2.72 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230707 2.71 2.73 2.71 2.72 0% 0% -57.37% 154545 0.4203 79.83 2.72 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230706 2.73 2.74 2.71 2.72 -0.73% 0% -57.37% 144385 0.3926 55.01 2.72 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230705 2.74 2.75 2.72 2.74 0% 0.37% -57.05% 116536 0.3182 59.07 2.73 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230704 2.75 2.75 2.73 2.74 -0.36% 0% -57.05% 126836 0.3473 47.88 2.74 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230703 2.73 2.75 2.72 2.75 1.1% 0.36% -56.9% 303711 0.831 116.09 2.74 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230630 2.71 2.74 2.7 2.72 0.37% 0% -57.37% 178197 0.4855 74.92 2.72 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230629 2.72 2.73 2.7 2.71 -0.73% -0.37% -57.52% 271944 0.7387 120.82 2.72 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230628 2.73 2.73 2.71 2.73 0% 0.37% -57.21% 126710 0.3449 57.86 2.72 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230627 2.71 2.74 2.7 2.73 0.74% 0.37% -57.21% 127101 0.3462 56.55 2.72 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230626 2.72 2.73 2.7 2.71 -0.73% 0% -57.52% 177660 0.4816 75.65 2.71 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230621 2.74 2.75 2.72 2.73 -0.36% -0.36% -57.21% 219779 0.6012 91.17 2.74 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230620 2.75 2.75 2.73 2.74 -0.36% 0% -57.05% 126935 0.3479 54.39 2.74 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230619 2.76 2.76 2.74 2.75 -0.36% 0% -56.9% 162427 0.4466 65.99 2.75 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230616 2.76 2.77 2.75 2.76 0% 0% -56.74% 118699 0.3273 47.32 2.76 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230615 2.74 2.76 2.74 2.76 0.73% 0.36% -56.74% 120812 0.3322 44.86 2.75 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230614 2.76 2.77 2.74 2.74 -0.36% -0.36% -57.05% 153554 0.4226 52.42 2.75 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230613 2.76 2.77 2.75 2.75 -0.36% -0.36% -56.9% 142340 0.3925 46.45 2.76 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230612 2.78 2.78 2.75 2.76 -0.72% 0% -56.74% 149055 0.4118 47.93 2.76 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230609 2.81 2.81 2.78 2.78 -0.71% -0.36% -56.43% 198499 0.5536 62.81 2.79 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230608 2.77 2.81 2.75 2.8 1.08% 0.36% -56.11% 253921 0.7074 78.82 2.79 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230607 2.76 2.78 2.75 2.77 0.73% 0% -56.58% 151003 0.4177 44.68 2.77 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230606 2.78 2.79 2.74 2.75 -1.43% -0.72% -56.9% 202280 0.5604 57.12 2.77 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230605 2.78 2.79 2.77 2.79 0.36% 0.36% -56.27% 148234 0.4119 41.34 2.78 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230602 2.77 2.79 2.76 2.78 0% 0% -56.43% 223551 0.6208 60.06 2.78 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230601 2.76 2.79 2.74 2.78 0.36% 0.36% -56.43% 258753 0.7162 96.07 2.77 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230531 2.76 2.78 2.75 2.77 -0.36% 0.36% -56.58% 231196 0.6389 84.55 2.76 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230530 2.78 2.79 2.74 2.78 -0.36% 0.36% -56.43% 262353 0.7256 65.14 2.77 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230529 2.81 2.81 2.78 2.79 -0.36% 0% -56.27% 214186 0.5972 52.7 2.79 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230526 2.8 2.81 2.78 2.8 0% 0.36% -56.11% 212913 0.5948 49.5 2.79 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230525 2.83 2.83 2.78 2.8 -1.06% 0% -56.11% 327740 0.9187 71.4 2.8 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230524 2.86 2.87 2.83 2.83 -1.05% -0.35% -55.64% 227551 0.6466 42.6 2.84 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230523 2.9 2.91 2.86 2.86 -1.38% -0.69% -55.17% 256492 0.7393 42.93 2.88 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230522 2.9 2.92 2.89 2.9 0% -0.34% -54.55% 216178 0.628 35.31 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230519 2.95 2.95 2.9 2.9 -1.69% -0.68% -54.55% 308570 0.8995 48.04 2.92 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230518 2.95 2.98 2.94 2.95 0.68% -0.34% -53.76% 276918 0.8186 45.63 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230517 2.93 2.96 2.92 2.93 -0.34% -0.34% -54.08% 271221 0.7964 45.87 2.94 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230516 2.98 2.99 2.93 2.94 -1.34% -0.34% -53.92% 337873 0.9981 57.92 2.95 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230515 2.99 3 2.92 2.98 -0.67% 0.68% -53.29% 500911 1.4829 87.01 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230510 3.04 3.05 2.99 3.01 -0.99% -0.33% -52.82% 554118 1.671 103.47 3.02 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230509 3.04 3.12 3.02 3.04 0.33% -0.65% -52.35% 1131218 3.4647 227.74 3.06 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230508 2.95 3.05 2.95 3.03 2.71% 0.66% -52.51% 998472 3.0065 242.78 3.01 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230505 2.95 2.99 2.93 2.95 -0.34% -0.34% -53.76% 538697 1.5919 155.35 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230504 2.85 2.96 2.84 2.96 2.07% 1.72% -53.61% 672051 1.9583 210.05 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230428 2.88 2.91 2.87 2.9 0.69% 0% -54.55% 284047 0.8225 103.37 2.9 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230427 2.87 2.88 2.85 2.88 0.35% 0.35% -54.86% 230063 0.66 87.84 2.87 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230426 2.87 2.87 2.83 2.87 -0.35% 0.7% -55.02% 236480 0.6744 91.46 2.85 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230425 2.85 2.89 2.85 2.88 1.05% 0.35% -54.86% 284656 0.8178 115.34 2.87 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230424 2.85 2.88 2.84 2.85 -0.35% -0.35% -55.33% 201057 0.5753 85.63 2.86 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230421 2.88 2.89 2.84 2.86 -0.69% -0.35% -55.17% 251355 0.721 110.76 2.87 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230420 2.88 2.89 2.85 2.88 0% 0.35% -54.86% 229447 0.658 107.1 2.87 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230419 2.9 2.9 2.87 2.88 -0.35% -0.35% -54.86% 308420 0.8903 150.08 2.89 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230418 2.88 2.89 2.87 2.89 0.7% 0.35% -54.7% 233992 0.6745 120.72 2.88 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230417 2.85 2.88 2.84 2.87 0.7% 0.35% -55.02% 216211 0.6182 113.62 2.86 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230414 2.85 2.86 2.84 2.85 0% 0% -55.33% 145704 0.4149 78.1 2.85 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230413 2.84 2.85 2.82 2.85 0.71% 0.35% -55.33% 186670 0.5303 96.15 2.84 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230412 2.82 2.84 2.81 2.83 0.35% 0% -55.64% 155023 0.4385 76.03 2.83 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230411 2.83 2.83 2.81 2.82 -0.35% 0% -55.8% 146724 0.4132 70.28 2.82 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230410 2.83 2.84 2.82 2.83 -0.35% 0% -55.64% 118620 0.3353 53.44 2.83 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230407 2.82 2.84 2.81 2.84 0.71% 0.35% -55.49% 105477 0.2983 44.16 2.83 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230406 2.84 2.85 2.82 2.82 -0.7% -0.35% -55.8% 136499 0.3858 55.26 2.83 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230404 2.84 2.85 2.83 2.84 0% 0% -55.49% 130677 0.3712 53.38 2.84 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230403 2.83 2.85 2.82 2.84 0.35% 0% -55.49% 158090 0.4482 64.31 2.84 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230331 2.83 2.85 2.82 2.83 0% 0% -55.64% 137074 0.3883 55.33 2.83 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230330 2.84 2.84 2.81 2.83 0% 0.35% -55.64% 153761 0.4338 60.42 2.82 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230329 2.86 2.86 2.82 2.83 -1.05% 0% -55.64% 172497 0.4889 67.63 2.83 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230328 2.87 2.87 2.84 2.86 0% 0% -55.17% 154604 0.4416 65.29 2.86 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230327 2.89 2.9 2.85 2.86 -1.04% -0.35% -55.17% 247330 0.7093 104.98 2.87 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230324 2.9 2.91 2.88 2.89 -0.69% 0% -54.7% 255934 0.7404 114.16 2.89 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230323 2.91 2.91 2.89 2.91 -0.34% 0.34% -54.39% 195343 0.5666 87.93 2.9 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230322 2.91 2.93 2.9 2.92 0.69% 0.34% -54.23% 145306 0.4233 63.12 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230321 2.91 2.93 2.89 2.9 -0.34% -0.34% -54.55% 198796 0.5778 80.82 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230320 2.94 2.95 2.9 2.91 -1.02% -0.68% -54.39% 199690 0.5844 70.83 2.93 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230317 2.94 2.96 2.92 2.94 0% 0% -53.92% 226929 0.6674 79.37 2.94 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230316 2.9 2.95 2.9 2.94 0.68% 0.34% -53.92% 232888 0.6825 80.64 2.93 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230315 2.91 2.92 2.9 2.92 1.04% 0.34% -54.23% 119768 0.3489 41.61 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230314 2.92 2.93 2.89 2.89 -1.37% -0.69% -54.7% 198277 0.5762 67.08 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230313 2.93 2.95 2.91 2.93 -0.34% 0.34% -54.08% 204384 0.5978 70.99 2.92 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230310 2.98 2.99 2.93 2.94 -2% -0.68% -53.92% 290298 0.8592 103.18 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230309 2.98 3.03 2.97 3 1.01% -0.33% -52.98% 275616 0.8286 102.31 3.01 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230308 2.98 2.99 2.94 2.97 -0.67% 0.34% -53.45% 296326 0.8781 110.01 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230307 2.99 3.06 2.98 2.99 0.34% -0.99% -53.13% 550834 1.6638 219.88 3.02 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230306 3.01 3.02 2.98 2.98 -1% -0.33% -53.29% 244370 0.7309 112.76 2.99 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230303 2.98 3.01 2.97 3.01 1.01% 0.67% -52.82% 235378 0.7038 106.92 2.99 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230302 3 3 2.97 2.98 -0.33% 0% -53.29% 192298 0.5738 89.91 2.98 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230301 2.97 2.99 2.96 2.99 1.01% 0.34% -53.13% 172993 0.5152 76.2 2.98 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230228 2.95 2.97 2.93 2.96 0.34% 0.34% -53.61% 134895 0.398 58.67 2.95 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230227 2.97 2.97 2.93 2.95 -0.67% 0% -53.76% 160316 0.4735 66.92 2.95 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230224 2.98 2.98 2.95 2.97 -0.34% 0.34% -53.45% 199864 0.5924 79.63 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230223 2.97 3 2.96 2.98 0.68% 0% -53.29% 227245 0.677 88.8 2.98 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230222 2.97 2.97 2.95 2.96 -0.67% 0% -53.61% 136100 0.4031 53.66 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230221 2.97 2.98 2.95 2.98 0.34% 0.34% -53.29% 179860 0.5339 68.68 2.97 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230220 2.92 2.98 2.91 2.97 1.71% 0.68% -53.45% 269847 0.797 102.47 2.95 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230217 2.93 2.95 2.91 2.92 -0.68% -0.34% -54.23% 162070 0.4745 63.99 2.93 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230216 2.94 2.98 2.92 2.94 0% -0.68% -53.92% 298414 0.8823 116.76 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230215 2.97 2.97 2.93 2.94 -0.68% -0.34% -53.92% 163626 0.4821 67.01 2.95 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230214 2.95 2.97 2.94 2.96 0.34% 0% -53.61% 212630 0.6292 86.25 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230213 2.96 2.96 2.93 2.95 0.34% 0% -53.76% 248255 0.7312 100.77 2.95 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230210 2.92 2.95 2.91 2.94 0.68% 0.34% -53.92% 225991 0.6631 89.55 2.93 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230209 2.9 2.93 2.89 2.92 0.69% 0% -54.23% 139852 0.4083 55.34 2.92 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230208 2.91 2.92 2.89 2.9 -0.68% -0.34% -54.55% 134421 0.3908 50.99 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230207 2.91 2.92 2.9 2.92 0.34% 0.34% -54.23% 114437 0.3333 42.09 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230206 2.92 2.93 2.9 2.91 -0.68% 0% -54.39% 124935 0.3641 45.3 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230203 2.96 2.96 2.92 2.93 -1.01% 0% -54.08% 162367 0.4758 57.03 2.93 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230202 2.97 2.97 2.94 2.96 0% 0.34% -53.61% 148918 0.4397 53.89 2.95 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230201 2.96 2.97 2.93 2.96 0.34% 0.34% -53.61% 158132 0.4672 56.75 2.95 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230131 2.95 2.97 2.94 2.95 -0.34% -0.34% -53.76% 143374 0.4238 52.38 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230130 2.99 3 2.95 2.96 -0.34% -0.34% -53.61% 229793 0.6818 88.21 2.97 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230120 2.98 2.98 2.96 2.97 0% 0% -53.45% 135836 0.403 56.94 2.97 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230119 2.96 2.97 2.93 2.97 0.34% 0.68% -53.45% 159549 0.4707 98.71 2.95 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230118 2.94 2.99 2.92 2.96 0.68% 0% -53.61% 221118 0.6537 105.03 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230117 2.93 2.95 2.91 2.94 1.03% 0.34% -53.92% 213113 0.6246 108.05 2.93 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230116 2.89 2.95 2.88 2.91 1.04% -0.34% -54.39% 225632 0.6581 119.38 2.92 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230113 2.85 2.89 2.84 2.88 1.05% 0.35% -54.86% 101623 0.2917 54.9 2.87 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230112 2.86 2.87 2.84 2.85 -0.35% 0% -55.33% 106975 0.305 58.46 2.85 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230111 2.87 2.89 2.85 2.86 0.35% -0.35% -55.17% 129773 0.3723 75.99 2.87 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230110 2.88 2.89 2.85 2.85 -1.04% -0.7% -55.33% 106195 0.3044 64.67 2.87 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230109 2.91 2.92 2.88 2.88 -0.69% -0.69% -54.86% 125770 0.3642 74.97 2.9 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230106 2.92 2.93 2.89 2.9 -0.68% 0% -54.55% 127173 0.3691 76.54 2.9 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230105 2.94 2.95 2.91 2.92 -0.34% 0% -54.23% 139598 0.408 84.49 2.92 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230104 2.91 2.94 2.89 2.93 1.03% 0.34% -54.08% 183248 0.536 114.31 2.92 0% 6.34 0% 6.29 0% 6.38 0% 0%
20230103 2.9 2.91 2.86 2.9 0.35% 0.35% -54.55% 151909 0.439 95.73 2.89 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221230 2.85 2.92 2.84 2.89 1.76% 0% -54.7% 211774 0.6115 132.34 2.89 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221229 2.86 2.87 2.82 2.84 -1.05% 0% -55.49% 141713 0.4025 85.44 2.84 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221228 2.86 2.89 2.84 2.87 0.35% 0% -55.02% 133603 0.3831 81.26 2.87 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221227 2.85 2.87 2.84 2.86 0.7% 0% -55.17% 126381 0.3609 76.91 2.86 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221226 2.86 2.87 2.83 2.84 -1.05% -0.35% -55.49% 164882 0.4693 96.96 2.85 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221223 2.85 2.9 2.85 2.87 0.35% 0% -55.02% 123989 0.3562 70.34 2.87 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221222 2.91 2.93 2.85 2.86 -1.38% -1.04% -55.17% 140193 0.4051 71.11 2.89 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221221 2.9 2.92 2.89 2.9 0% 0% -54.55% 103965 0.3018 48.77 2.9 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221220 2.93 2.94 2.89 2.9 -1.02% -0.34% -54.55% 144606 0.421 65.31 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221219 2.99 3.01 2.92 2.93 -2.33% -1.01% -54.08% 200726 0.5938 91.25 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221216 2.94 3 2.94 3 1.69% 0.67% -52.98% 199741 0.5953 85.13 2.98 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221215 2.99 3 2.95 2.95 -1.34% -0.67% -53.76% 133569 0.397 57.3 2.97 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221214 3.01 3.01 2.98 2.99 0% -0.33% -53.13% 121879 0.3653 49.5 3 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221213 2.99 3.01 2.98 2.99 0.34% -0.33% -53.13% 162563 0.4875 55.5 3 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221212 3.03 3.03 2.97 2.98 -1.65% -0.33% -53.29% 223343 0.6679 67.04 2.99 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221209 3.05 3.07 3.01 3.03 0% -0.33% -52.51% 320356 0.9737 93.76 3.04 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221208 3.01 3.05 2.98 3.03 1.34% 0.66% -52.51% 296880 0.8946 81.05 3.01 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221207 3.02 3.02 2.98 2.99 -0.99% -0.33% -53.13% 182546 0.5476 52.32 3 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221206 3.02 3.03 3 3.02 0% 0.33% -52.66% 160294 0.4831 45.64 3.01 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221205 2.99 3.05 2.99 3.02 1.34% 0% -52.66% 350189 1.0564 97.62 3.02 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221202 2.99 3 2.95 2.98 0% 0.34% -53.29% 178594 0.5305 51.65 2.97 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221201 3.02 3.03 2.97 2.98 -0.67% -0.67% -53.29% 298415 0.8954 86.94 3 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221130 3.03 3.05 3 3 -0.99% -0.66% -52.98% 563178 1.6981 172.2 3.02 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221129 2.95 3.08 2.95 3.03 2.71% 0% -52.51% 550347 1.6665 192.55 3.03 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221128 2.97 2.98 2.91 2.95 -1.99% 0.34% -53.76% 373281 1.0981 141.52 2.94 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221125 2.91 3.03 2.91 3.01 3.08% 0.67% -52.82% 541768 1.6208 213.42 2.99 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221124 2.94 2.95 2.91 2.92 0% -0.34% -54.23% 111288 0.3256 47.16 2.93 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221123 2.94 2.96 2.91 2.92 -0.34% -0.68% -54.23% 220056 0.6465 92.2 2.94 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221122 2.9 2.95 2.88 2.93 1.38% 0.34% -54.08% 241462 0.7044 105.53 2.92 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221121 2.9 2.91 2.86 2.89 -0.69% 0.35% -54.7% 173930 0.5012 79.74 2.88 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221118 2.92 2.93 2.89 2.91 0% 0% -54.39% 173808 0.5055 81.02 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221117 2.91 2.92 2.89 2.91 0.34% 0% -54.39% 143685 0.4178 66.56 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221116 2.93 2.94 2.9 2.9 -1.02% -0.34% -54.55% 143464 0.4178 66.92 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221115 2.92 2.96 2.9 2.93 0.69% 0% -54.08% 239487 0.7028 108.6 2.93 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221114 2.9 2.95 2.89 2.91 0.69% -0.68% -54.39% 308146 0.902 140.78 2.93 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221111 2.87 2.92 2.86 2.89 1.76% 0% -54.7% 294831 0.8509 140.72 2.89 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221110 2.82 2.85 2.81 2.84 0.35% 0.35% -55.49% 121161 0.3431 58.78 2.83 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221109 2.83 2.85 2.82 2.83 0% 0% -55.64% 106340 0.3014 51.52 2.83 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221108 2.83 2.84 2.82 2.83 -0.35% 0% -55.64% 106726 0.302 49.75 2.83 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221107 2.83 2.85 2.82 2.84 0% 0.35% -55.49% 142606 0.4041 62.85 2.83 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221104 2.81 2.84 2.8 2.84 1.43% 0.71% -55.49% 176465 0.4985 71.95 2.82 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221103 2.81 2.82 2.79 2.8 -0.71% 0% -56.11% 102999 0.2885 41.83 2.8 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221102 2.82 2.83 2.8 2.82 -0.35% 0.36% -55.8% 146222 0.4111 56.29 2.81 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221101 2.77 2.83 2.77 2.83 2.17% 1.07% -55.64% 223394 0.6264 87.88 2.8 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221031 2.75 2.78 2.72 2.77 0.73% 0.36% -56.58% 180569 0.498 72.34 2.76 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221028 2.81 2.82 2.75 2.75 -2.14% -1.43% -56.9% 197042 0.549 80.74 2.79 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221027 2.82 2.84 2.81 2.81 -0.35% -0.35% -55.96% 137036 0.387 58.06 2.82 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221026 2.81 2.85 2.8 2.82 0.36% 0% -55.8% 178260 0.5035 75.01 2.82 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221025 2.84 2.85 2.79 2.81 -1.4% 0% -55.96% 226687 0.6376 94.91 2.81 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221024 2.91 2.93 2.83 2.85 -1.72% -1.04% -55.33% 310147 0.8918 137.66 2.88 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221021 2.92 2.93 2.9 2.9 -0.68% -0.34% -54.55% 185533 0.5395 87.58 2.91 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221020 2.95 2.96 2.91 2.92 -1.35% -0.34% -54.23% 283914 0.8312 138.46 2.93 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221019 2.97 2.98 2.94 2.96 -0.67% 0% -53.61% 175793 0.52 91.25 2.96 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221018 3 3 2.97 2.98 -0.33% 0% -53.29% 151210 0.4511 79.75 2.98 0% 6.34 0% 6.29 0% 6.38 0% 0%
20221017 2.99 3 2.97 2.99 -0.33% 0% -53.13% 162004 0.4839 86.06 2.99 0% 6.34 0% 6.29 0% 6.38 0% 0%
20220720 3.15 3.16 3.13 3.15 0.64% 0% -50.63% 110945 0.3496 9.25 3.15 -50.86% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220719 3.12 3.16 3.11 3.13 0.32% 0% -50.94% 151561 0.475 12.57 3.13 -51.17% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220718 3.06 3.13 3.05 3.12 2.3% 0.32% -51.1% 241270 0.7501 19.85 3.11 -51.48% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220715 3.11 3.12 3.05 3.05 -1.61% -1.29% -52.19% 201022 0.6203 16.42 3.09 -51.79% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220714 3.16 3.16 3.1 3.1 -1.9% -0.64% -51.41% 218866 0.6828 18.07 3.12 -51.33% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220713 3.18 3.19 3.15 3.16 -0.63% 0% -50.47% 155690 0.4926 13.04 3.16 -50.7% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220712 3.16 3.19 3.15 3.18 0.95% 0% -50.16% 177346 0.5637 14.92 3.18 -50.39% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220711 3.16 3.18 3.15 3.15 0% -0.32% -50.63% 166065 0.5247 13.89 3.16 -50.7% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220708 3.17 3.18 3.15 3.15 0.32% -0.32% -50.63% 155055 0.4902 12.97 3.16 -50.7% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220707 3.26 3.28 3.24 3.24 -0.61% -0.61% -49.22% 174709 0.5694 15.07 3.26 -49.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220706 3.29 3.3 3.23 3.26 -0.91% 0% -48.9% 209018 0.6806 18.01 3.26 -49.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220705 3.31 3.33 3.28 3.29 -0.6% -0.3% -48.43% 192011 0.6343 16.79 3.3 -48.52% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220704 3.3 3.32 3.29 3.31 0% 0.3% -48.12% 191815 0.6337 16.77 3.3 -48.52% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220701 3.34 3.34 3.31 3.31 -0.3% -0.3% -48.12% 147783 0.4907 12.99 3.32 -48.21% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220630 3.32 3.34 3.31 3.32 0% -0.3% -47.96% 198937 0.662 17.52 3.33 -48.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220629 3.34 3.36 3.32 3.32 -0.9% -0.6% -47.96% 212250 0.7085 18.75 3.34 -47.89% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220628 3.34 3.35 3.3 3.35 0.9% 0.9% -47.49% 236705 0.786 20.8 3.32 -48.21% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220627 3.34 3.35 3.32 3.32 -0.3% -0.3% -47.96% 194258 0.6476 17.14 3.33 -48.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220624 3.33 3.35 3.31 3.33 -0.3% 0% -47.81% 155607 0.5181 13.71 3.33 -48.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220623 3.33 3.35 3.3 3.34 0.91% 0.3% -47.65% 196910 0.6553 17.34 3.33 -48.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220622 3.37 3.37 3.3 3.31 -1.49% -0.6% -48.12% 226236 0.7538 19.95 3.33 -48.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220621 3.38 3.42 3.33 3.36 -0.59% -0.3% -47.34% 309856 1.0435 27.62 3.37 -47.43% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220620 3.45 3.45 3.38 3.38 -1.46% -0.59% -47.02% 183694 0.6239 16.51 3.4 -46.96% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220617 3.42 3.45 3.36 3.43 -0.29% 0.59% -46.24% 223665 0.7626 20.18 3.41 -46.8% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220616 3.48 3.51 3.42 3.44 -1.15% -0.58% -46.08% 335172 1.1592 30.68 3.46 -46.02% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220615 3.44 3.59 3.44 3.48 1.16% -1.14% -45.45% 707228 2.4868 65.82 3.52 -45.09% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220614 3.36 3.45 3.31 3.44 2.08% 2.08% -46.08% 329293 1.1102 29.38 3.37 -47.43% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220613 3.41 3.46 3.34 3.37 -2.03% -0.59% -47.18% 362689 1.228 32.5 3.39 -47.11% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220610 3.29 3.46 3.29 3.44 3.93% 1.78% -46.08% 628262 2.1256 56.26 3.38 -47.27% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220609 3.3 3.35 3.28 3.31 0.3% -0.3% -48.12% 297923 0.9885 26.16 3.32 -48.21% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220608 3.28 3.33 3.26 3.3 0.3% 0.3% -48.28% 215770 0.7102 18.8 3.29 -48.67% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220607 3.28 3.31 3.26 3.29 0.61% 0.3% -48.43% 264516 0.8688 23 3.28 -48.83% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220606 3.25 3.28 3.23 3.27 0.31% 0.31% -48.75% 250873 0.8178 21.65 3.26 -49.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220602 3.26 3.27 3.23 3.26 0.31% 0.31% -48.9% 175939 0.572 15.14 3.25 -49.3% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220601 3.24 3.26 3.23 3.25 0% 0% -49.06% 194529 0.6313 16.71 3.25 -49.3% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220531 3.21 3.26 3.2 3.25 1.25% 0.62% -49.06% 285692 0.9233 24.44 3.23 -49.61% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220530 3.21 3.22 3.19 3.21 0.31% 0% -49.69% 182543 0.5855 15.5 3.21 -49.92% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220527 3.21 3.22 3.18 3.2 -0.31% 0% -49.84% 175328 0.5613 14.86 3.2 -50.08% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220526 3.19 3.22 3.17 3.21 0.63% 0.31% -49.69% 224421 0.7177 19 3.2 -50.08% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220525 3.19 3.2 3.17 3.19 0.63% 0.31% -50% 191902 0.6109 16.17 3.18 -50.39% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220524 3.26 3.27 3.17 3.17 -2.46% -1.25% -50.31% 297336 0.9558 25.3 3.21 -49.92% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220523 3.23 3.26 3.22 3.25 0.31% 0% -49.06% 190094 0.6169 16.33 3.25 -49.3% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220520 3.21 3.24 3.2 3.24 1.25% 0.62% -49.22% 226876 0.7313 19.36 3.22 -49.77% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220519 3.18 3.21 3.17 3.2 -0.31% 0.31% -49.84% 165799 0.5293 14.01 3.19 -50.23% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220518 3.22 3.23 3.2 3.21 -0.31% 0% -49.69% 169528 0.545 14.42 3.21 -49.92% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220517 3.24 3.25 3.2 3.22 -0.92% 0% -49.53% 218166 0.7031 18.61 3.22 -49.77% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220516 3.27 3.27 3.22 3.25 0% 0.31% -49.06% 208160 0.6746 17.86 3.24 -49.45% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220513 3.22 3.26 3.22 3.25 0.93% 0% -49.06% 178743 0.5804 15.36 3.25 -49.3% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220512 3.22 3.24 3.2 3.22 -0.62% 0% -49.53% 202751 0.6528 17.28 3.22 -49.77% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220511 3.23 3.28 3.22 3.24 0% -0.31% -49.22% 269473 0.8765 23.2 3.25 -49.3% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220510 3.21 3.25 3.18 3.24 0% 0.93% -49.22% 253568 0.8145 21.56 3.21 -49.92% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220509 3.23 3.25 3.21 3.24 0% 0.31% -49.22% 141898 0.4586 12.14 3.23 -49.61% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220506 3.3 3.3 3.23 3.24 -2.99% -0.61% -49.22% 272879 0.8895 23.54 3.26 -49.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220505 3.37 3.4 3.32 3.34 -1.47% -0.3% -47.65% 311316 1.0419 27.58 3.35 -47.74% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220429 3.34 3.41 3.29 3.39 1.5% 1.5% -46.87% 332568 1.1116 29.42 3.34 -47.89% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220428 3.35 3.39 3.27 3.34 -0.6% 0.3% -47.65% 221848 0.7393 19.57 3.33 -48.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220427 3.33 3.36 3.26 3.36 0.9% 1.51% -47.34% 269544 0.8914 23.59 3.31 -48.36% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220426 3.39 3.44 3.33 3.33 -1.77% -1.48% -47.81% 273774 0.9249 24.48 3.38 -47.27% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220425 3.49 3.54 3.37 3.39 -3.42% -2.02% -46.87% 303212 1.0484 27.75 3.46 -46.02% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220422 3.46 3.53 3.45 3.51 1.74% 0.57% -44.98% 198395 0.693 18.34 3.49 -45.55% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220421 3.5 3.56 3.43 3.45 -1.71% -1.71% -45.92% 251554 0.8823 23.35 3.51 -45.24% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220420 3.6 3.62 3.49 3.51 -2.77% -0.85% -44.98% 254214 0.9002 23.83 3.54 -44.77% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220419 3.56 3.61 3.52 3.61 1.69% 1.12% -43.42% 150501 0.5374 14.22 3.57 -44.31% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220418 3.55 3.58 3.53 3.55 -1.39% 0% -44.36% 157723 0.5607 14.84 3.55 -44.62% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220415 3.58 3.64 3.57 3.6 0.28% -0.28% -43.57% 223120 0.8055 21.32 3.61 -43.68% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220414 3.6 3.64 3.59 3.59 -0.28% -0.55% -43.73% 234865 0.8481 22.45 3.61 -43.68% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220413 3.63 3.68 3.59 3.6 -1.37% -1.1% -43.57% 220896 0.8033 21.26 3.64 -43.21% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220412 3.58 3.66 3.54 3.65 1.39% 1.11% -42.79% 250117 0.902 23.87 3.61 -43.68% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220411 3.7 3.71 3.56 3.6 -2.17% -0.83% -43.57% 304922 1.1065 29.29 3.63 -43.37% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220408 3.69 3.74 3.6 3.68 0% 0.55% -42.32% 396824 1.453 38.46 3.66 -42.9% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220407 3.75 3.77 3.67 3.68 -2.13% -0.81% -42.32% 391570 1.4542 38.49 3.71 -42.12% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220401 3.52 3.69 3.52 3.68 4.25% 1.1% -42.32% 512260 1.8631 49.31 3.64 -43.21% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220331 3.51 3.6 3.49 3.53 0.57% -0.56% -44.67% 217674 0.773 20.46 3.55 -44.62% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220330 3.48 3.54 3.47 3.51 0.86% 0.29% -44.98% 185034 0.6484 17.16 3.5 -45.4% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220329 3.54 3.55 3.48 3.48 -1.97% -0.85% -45.45% 219879 0.7711 20.41 3.51 -45.24% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220328 3.43 3.62 3.38 3.55 3.2% 0.85% -44.36% 533329 1.8781 49.71 3.52 -45.09% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220325 3.39 3.45 3.38 3.44 1.78% 0.58% -46.08% 241281 0.8262 21.87 3.42 -46.65% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220324 3.41 3.44 3.37 3.38 -1.46% -0.59% -47.02% 141579 0.481 12.73 3.4 -46.96% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220323 3.42 3.44 3.39 3.43 0.29% 0.59% -46.24% 118777 0.4054 10.73 3.41 -46.8% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220322 3.38 3.45 3.38 3.42 0.59% 0.29% -46.39% 156369 0.5338 14.13 3.41 -46.8% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220321 3.43 3.44 3.37 3.4 -0.87% 0% -46.71% 163031 0.5535 14.65 3.4 -46.96% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220318 3.37 3.47 3.36 3.43 1.18% 0.29% -46.24% 232518 0.7963 21.08 3.42 -46.65% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220317 3.4 3.41 3.36 3.39 0.59% 0% -46.87% 189882 0.6429 17.02 3.39 -47.11% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220316 3.31 3.39 3.22 3.37 2.43% 1.51% -47.18% 249765 0.8282 21.92 3.32 -48.21% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220315 3.42 3.43 3.28 3.29 -3.8% -1.5% -48.43% 261448 0.873 23.11 3.34 -47.89% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220311 3.39 3.47 3.33 3.46 1.17% 1.76% -45.77% 198838 0.6751 17.87 3.4 -46.96% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220310 3.43 3.45 3.4 3.42 1.18% -0.29% -46.39% 182332 0.6246 16.53 3.43 -46.49% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220309 3.53 3.53 3.31 3.38 -3.98% -1.17% -47.02% 329211 1.127 29.83 3.42 -46.65% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220308 3.64 3.65 3.52 3.52 -3.3% -1.4% -44.83% 261569 0.9349 24.74 3.57 -44.31% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220307 3.68 3.68 3.63 3.64 -1.36% -0.27% -42.95% 162851 0.5952 15.75 3.65 -43.06% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220304 3.72 3.72 3.67 3.69 -0.81% 0% -42.16% 167688 0.6181 16.36 3.69 -42.43% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220303 3.71 3.74 3.7 3.72 0.81% 0% -41.69% 160065 0.5954 15.76 3.72 -41.97% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220302 3.68 3.71 3.66 3.69 0.27% 0% -42.16% 144004 0.5314 14.06 3.69 -42.43% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220301 3.67 3.69 3.66 3.68 0.55% 0% -42.32% 165396 0.6079 16.09 3.68 -42.59% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220228 3.71 3.71 3.64 3.66 -1.35% 0% -42.63% 193127 0.7072 18.72 3.66 -42.9% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220225 3.74 3.75 3.69 3.71 -0.54% -0.27% -41.85% 231153 0.8601 22.76 3.72 -41.97% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220224 3.79 3.8 3.7 3.73 -1.84% -0.53% -41.54% 285561 1.0708 28.34 3.75 -41.5% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220223 3.81 3.82 3.79 3.8 0% 0% -40.44% 138849 0.5275 13.96 3.8 -40.72% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220222 3.83 3.83 3.79 3.8 -0.78% -0.26% -40.44% 147429 0.5615 14.86 3.81 -40.56% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220221 3.83 3.84 3.81 3.83 0% 0% -39.97% 141837 0.5427 14.36 3.83 -40.25% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220218 3.8 3.84 3.79 3.83 0.52% 0.26% -39.97% 138743 0.5294 14.01 3.82 -40.41% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220217 3.83 3.84 3.79 3.81 -0.78% 0% -40.28% 164910 0.6287 16.64 3.81 -40.56% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220216 3.83 3.85 3.82 3.84 0.52% 0.26% -39.81% 105674 0.4051 10.72 3.83 -40.25% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220215 3.84 3.86 3.81 3.82 -0.26% -0.26% -40.13% 143350 0.5488 14.53 3.83 -40.25% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220214 3.88 3.89 3.82 3.83 -1.54% -0.52% -39.97% 241775 0.9301 24.62 3.85 -39.94% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220211 3.89 3.92 3.88 3.89 0% -0.26% -39.03% 247686 0.9662 25.57 3.9 -39.16% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220210 3.87 3.9 3.86 3.89 0.52% 0.26% -39.03% 192306 0.7462 19.75 3.88 -39.47% 6.34 0% 6.29 0% 6.38 0% 0.72%
20220209 3.88 3.9 3.84 3.87 0% 0% -39.34% 255696 0.9907 26.22 3.87 -39.63% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211203 3.86 3.88 3.83 3.88 0.78% 0.52% -39.18% 147086 0.5676 15.02 3.86 -39.78% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211202 3.85 3.87 3.84 3.85 -0.26% 0% -39.66% 126328 0.4867 12.88 3.85 -39.94% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211201 3.82 3.86 3.81 3.86 1.05% 0.52% -39.5% 167410 0.6426 17.01 3.84 -40.09% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211130 3.82 3.85 3.81 3.82 0% -0.26% -40.13% 159838 0.612 16.2 3.83 -40.25% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211129 3.83 3.84 3.81 3.82 -0.52% -0.26% -40.13% 91167 0.349 9.24 3.83 -40.25% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211126 3.85 3.85 3.83 3.84 -0.26% 0% -39.81% 86234 0.3313 8.77 3.84 -40.09% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211125 3.84 3.85 3.83 3.85 0.26% 0.26% -39.66% 78541 0.3018 7.99 3.84 -40.09% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211124 3.83 3.86 3.82 3.84 0.26% 0% -39.81% 122951 0.4721 12.5 3.84 -40.09% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211123 3.81 3.84 3.81 3.83 0.26% 0% -39.97% 96558 0.3698 9.79 3.83 -40.25% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211122 3.85 3.85 3.82 3.82 -0.78% 0% -40.13% 136549 0.5222 13.82 3.82 -40.41% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211119 3.82 3.85 3.81 3.85 0.79% 0.52% -39.66% 199486 0.7641 20.22 3.83 -40.25% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211118 3.83 3.84 3.81 3.82 0% 0% -40.13% 88371 0.3378 8.94 3.82 -40.41% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211117 3.83 3.84 3.82 3.82 -0.26% -0.26% -40.13% 77898 0.298 7.89 3.83 -40.25% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211116 3.83 3.85 3.82 3.83 0% 0% -39.97% 91468 0.3506 9.28 3.83 -40.25% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211115 3.82 3.84 3.81 3.83 0.26% 0% -39.97% 83607 0.3203 8.48 3.83 -40.25% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211112 3.82 3.84 3.81 3.82 -0.26% 0% -40.13% 91058 0.3479 9.21 3.82 -40.41% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211111 3.78 3.84 3.77 3.83 1.32% 0.26% -39.97% 155803 0.5945 15.74 3.82 -40.41% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211110 3.8 3.81 3.76 3.78 -0.53% 0.27% -40.75% 151964 0.5734 15.18 3.77 -41.19% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211109 3.8 3.82 3.79 3.8 0% 0% -40.44% 77942 0.2965 7.85 3.8 -40.72% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211108 3.8 3.81 3.79 3.8 -0.26% 0% -40.44% 97355 0.3702 9.8 3.8 -40.72% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211105 3.82 3.83 3.79 3.81 -0.26% 0% -40.28% 97294 0.3703 9.8 3.81 -40.56% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211104 3.83 3.84 3.81 3.82 0% 0% -40.13% 66781 0.255 6.75 3.82 -40.41% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211103 3.82 3.84 3.8 3.82 0% 0% -40.13% 92143 0.3523 9.32 3.82 -40.41% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211102 3.84 3.85 3.79 3.82 -0.52% 0% -40.13% 155606 0.594 15.72 3.82 -40.41% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211101 3.83 3.85 3.81 3.84 0.52% 0% -39.81% 110203 0.4227 11.19 3.84 -40.09% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211029 3.81 3.83 3.79 3.82 0.53% 0.26% -40.13% 96021 0.3662 9.69 3.81 -40.56% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211028 3.84 3.85 3.79 3.8 -1.04% -0.26% -40.44% 144988 0.5521 14.61 3.81 -40.56% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211027 3.9 3.91 3.83 3.84 -1.79% -0.52% -39.81% 208364 0.8034 21.26 3.86 -39.78% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211026 3.92 3.94 3.89 3.91 -0.26% -0.26% -38.71% 153325 0.6003 15.89 3.92 -38.85% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211025 3.93 3.94 3.89 3.92 -0.76% 0.26% -38.56% 172124 0.6729 17.81 3.91 -39% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211022 3.97 4 3.94 3.95 0% -0.25% -38.09% 200416 0.7941 21.02 3.96 -38.22% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211021 3.91 3.97 3.9 3.95 1.02% 0.25% -38.09% 232102 0.9145 24.2 3.94 -38.53% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211020 3.92 3.93 3.9 3.91 -0.51% 0% -38.71% 90704 0.355 9.4 3.91 -39% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211019 3.92 3.94 3.9 3.93 0.26% 0.26% -38.4% 141521 0.5544 14.67 3.92 -38.85% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211018 3.94 3.95 3.91 3.92 -0.51% 0% -38.56% 134803 0.529 14 3.92 -38.85% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211015 3.96 3.97 3.93 3.94 -0.51% -0.25% -38.24% 130413 0.5149 13.63 3.95 -38.38% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211014 3.97 3.99 3.94 3.96 -0.75% 0% -37.93% 144511 0.5725 15.15 3.96 -38.22% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211013 3.95 4.02 3.93 3.99 1.27% 0.25% -37.46% 261124 1.0394 27.51 3.98 -37.91% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211012 3.95 3.98 3.93 3.94 -0.51% -0.51% -38.24% 182320 0.7212 19.09 3.96 -38.22% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211011 3.93 4.01 3.92 3.96 0.76% -0.25% -37.93% 197871 0.785 20.78 3.97 -38.07% 6.34 0% 6.29 0% 6.38 0% 0.72%
20211008 3.9 3.94 3.9 3.93 1.03% 0.26% -38.4% 155642 0.6105 16.16 3.92 -38.85% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210930 3.92 3.92 3.89 3.89 -0.77% -0.26% -39.03% 141318 0.5514 14.59 3.9 -39.16% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210929 3.89 3.93 3.87 3.92 0.51% 0.77% -38.56% 201973 0.786 20.8 3.89 -39.31% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210928 3.88 3.93 3.87 3.9 0.26% 0% -38.87% 192019 0.7486 19.81 3.9 -39.16% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210927 3.92 3.93 3.87 3.89 -1.02% 0% -39.03% 191690 0.7463 19.75 3.89 -39.31% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210924 3.93 3.94 3.89 3.93 0.26% 0.51% -38.4% 116437 0.4555 12.06 3.91 -39% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210923 3.92 3.96 3.91 3.92 0.26% -0.25% -38.56% 134516 0.5288 14 3.93 -38.69% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210922 3.88 3.92 3.87 3.91 -0.76% 0.26% -38.71% 141042 0.5496 14.55 3.9 -39.16% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210917 3.94 3.96 3.92 3.94 -0.51% 0.25% -38.24% 144834 0.5697 15.08 3.93 -38.69% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210916 3.98 4 3.94 3.96 -0.5% -0.25% -37.93% 191723 0.7615 20.16 3.97 -38.07% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210915 3.97 3.99 3.96 3.98 0.25% 0% -37.62% 137521 0.5468 14.47 3.98 -37.91% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210914 4.06 4.07 3.97 3.97 -2.22% -0.75% -37.77% 325077 1.3017 34.45 4 -37.6% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210913 4.06 4.08 4.04 4.06 -0.73% 0% -36.36% 228152 0.9258 24.5 4.06 -36.66% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210910 4.05 4.14 4.04 4.09 0.99% 0% -35.89% 390191 1.5971 42.27 4.09 -36.19% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210909 4.05 4.06 4.02 4.05 0% 0.25% -36.52% 204625 0.827 21.89 4.04 -36.97% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210908 4.04 4.08 4.04 4.05 -0.25% 0% -36.52% 231325 0.9379 24.82 4.05 -36.82% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210907 4.03 4.07 4 4.06 0.5% 0.74% -36.36% 268546 1.0834 28.68 4.03 -37.13% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210906 3.99 4.05 3.98 4.04 1% 0.25% -36.68% 300516 1.211 32.05 4.03 -37.13% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210729 3.96 3.97 3.92 3.93 -0.76% -0.25% -38.4% 147425 0.5803 15.36 3.94 -38.53% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210728 3.93 4.02 3.92 3.96 0.51% -0.5% -37.93% 241263 0.9602 25.41 3.98 -37.91% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210727 3.97 3.98 3.92 3.94 -0.76% 0% -38.24% 173623 0.6846 18.12 3.94 -38.53% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210726 4.05 4.05 3.97 3.97 -1.98% -0.75% -37.77% 232826 0.9315 24.65 4 -37.6% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210723 4.05 4.07 4.03 4.05 -0.25% 0% -36.52% 136660 0.5532 14.64 4.05 -36.82% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210722 4.04 4.06 4.03 4.06 0.5% 0.25% -36.36% 120746 0.4889 12.94 4.05 -36.82% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210721 4.04 4.06 4.03 4.04 -0.25% 0% -36.68% 115178 0.4655 12.32 4.04 -36.97% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210720 4.05 4.07 4.03 4.05 -0.25% 0% -36.52% 102639 0.4156 11 4.05 -36.82% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210719 4.08 4.09 4.03 4.06 -0.49% 0.25% -36.36% 149860 0.6072 16.07 4.05 -36.82% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210716 4.1 4.11 4.07 4.08 -0.97% -0.24% -36.05% 184756 0.7553 19.99 4.09 -36.19% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210715 4.08 4.14 4.08 4.12 0.98% 0% -35.42% 220147 0.9061 23.98 4.12 -35.73% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210714 4.12 4.12 4.07 4.08 -0.73% -0.24% -36.05% 134132 0.5482 14.51 4.09 -36.19% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210713 4.11 4.12 4.08 4.11 0% 0.24% -35.58% 151511 0.6217 16.45 4.1 -36.04% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210712 4.14 4.14 4.09 4.11 0.49% 0% -35.58% 136554 0.5615 14.86 4.11 -35.88% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210709 4.08 4.11 4.07 4.09 0.25% 0% -35.89% 112947 0.4621 12.23 4.09 -36.19% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210708 4.13 4.14 4.08 4.08 -0.97% -0.49% -36.05% 175310 0.7189 19.03 4.1 -36.04% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210707 4.16 4.16 4.11 4.12 -0.24% -0.24% -35.42% 217554 0.898 23.77 4.13 -35.57% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210706 4.25 4.29 4.24 4.28 0.71% 0.23% -32.92% 201619 0.8606 22.78 4.27 -33.39% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210705 4.24 4.26 4.23 4.25 0.24% 0.24% -33.39% 118841 0.5043 13.35 4.24 -33.85% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210702 4.26 4.28 4.23 4.24 -0.93% -0.24% -33.54% 182953 0.7773 20.57 4.25 -33.7% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210701 4.3 4.3 4.26 4.28 0% 0% -32.92% 186079 0.7972 21.1 4.28 -33.23% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210630 4.28 4.31 4.27 4.28 0.23% -0.23% -32.92% 102935 0.4414 11.68 4.29 -33.07% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210629 4.32 4.32 4.26 4.27 -0.93% -0.47% -33.07% 138964 0.596 15.77 4.29 -33.07% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210628 4.35 4.36 4.3 4.31 -1.6% -0.23% -32.45% 228870 0.9881 26.15 4.32 -32.61% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210625 4.28 4.4 4.27 4.38 2.1% 0.69% -31.35% 356121 1.5478 40.97 4.35 -32.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210624 4.28 4.29 4.26 4.29 0.23% 0.23% -32.76% 160904 0.6884 18.22 4.28 -33.23% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210623 4.3 4.31 4.26 4.28 -0.7% 0% -32.92% 215698 0.9223 24.41 4.28 -33.23% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210622 4.31 4.34 4.3 4.31 0% 0% -32.45% 124169 0.5356 14.18 4.31 -32.76% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210621 4.28 4.31 4.27 4.31 0.7% 0.47% -32.45% 120340 0.5165 13.67 4.29 -33.07% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210618 4.31 4.31 4.26 4.28 -0.47% 0% -32.92% 176306 0.7546 19.97 4.28 -33.23% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210617 4.31 4.34 4.29 4.3 -0.23% -0.23% -32.6% 114462 0.4933 13.06 4.31 -32.76% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210616 4.3 4.35 4.28 4.31 0.23% 0% -32.45% 177192 0.7636 20.21 4.31 -32.76% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210615 4.4 4.4 4.3 4.3 -2.27% -0.69% -32.6% 277923 1.2041 31.87 4.33 -32.45% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210611 4.46 4.47 4.39 4.4 -0.9% -0.68% -31.03% 414482 1.835 48.57 4.43 -30.89% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210610 4.42 4.47 4.41 4.44 0.68% 0% -30.41% 284064 1.2626 33.42 4.44 -30.73% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210609 4.41 4.43 4.4 4.41 -0.23% 0% -30.88% 218149 0.963 25.49 4.41 -31.2% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210608 4.41 4.42 4.38 4.42 0.23% 0.45% -30.72% 215635 0.9494 25.13 4.4 -31.36% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210607 4.41 4.43 4.39 4.41 0.23% 0% -30.88% 175817 0.775 20.51 4.41 -31.2% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210604 4.4 4.44 4.38 4.4 0% -0.23% -31.03% 209562 0.9232 24.43 4.41 -31.2% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210603 4.42 4.46 4.4 4.4 -0.23% -0.68% -31.03% 194132 0.8599 22.76 4.43 -30.89% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210602 4.45 4.45 4.4 4.41 -0.9% -0.23% -30.88% 222022 0.9806 25.95 4.42 -31.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210601 4.44 4.46 4.41 4.45 -0.22% 0.45% -30.25% 204213 0.9052 23.96 4.43 -30.89% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210531 4.49 4.51 4.43 4.46 -1.11% 0% -30.09% 280433 1.2494 33.07 4.46 -30.42% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210528 4.49 4.54 4.46 4.51 1.35% 0.22% -29.31% 406026 1.8287 48.4 4.5 -29.8% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210527 4.45 4.49 4.43 4.45 -0.22% 0% -30.25% 214440 0.9548 25.27 4.45 -30.58% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210526 4.45 4.52 4.44 4.46 -0.22% -0.22% -30.09% 366115 1.6381 43.36 4.47 -30.27% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210525 4.36 4.49 4.34 4.47 2.52% 0.45% -29.94% 534999 2.3793 62.97 4.45 -30.58% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210524 4.34 4.38 4.34 4.36 0.23% 0% -31.66% 118685 0.517 13.68 4.36 -31.98% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210521 4.4 4.41 4.34 4.35 -1.14% -0.46% -31.82% 164506 0.7183 19.01 4.37 -31.83% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210520 4.38 4.41 4.34 4.4 0.46% 0.69% -31.03% 180273 0.7883 20.86 4.37 -31.83% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210519 4.41 4.42 4.36 4.38 -1.13% -0.23% -31.35% 163903 0.7189 19.03 4.39 -31.51% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210518 4.46 4.46 4.41 4.43 -0.67% 0% -30.56% 150789 0.6675 17.67 4.43 -30.89% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210517 4.43 4.47 4.42 4.46 0% 0.22% -30.09% 277907 1.2358 32.71 4.45 -30.58% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210514 4.37 4.46 4.34 4.46 2.53% 0.9% -30.09% 465106 2.0542 54.37 4.42 -31.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210513 4.35 4.37 4.33 4.35 -0.23% 0% -31.82% 123383 0.5367 14.21 4.35 -32.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210512 4.33 4.38 4.33 4.36 0.23% 0.23% -31.66% 171346 0.7459 19.74 4.35 -32.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210511 4.31 4.35 4.29 4.35 0.69% 0.46% -31.82% 167474 0.7245 19.18 4.33 -32.45% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210510 4.34 4.35 4.28 4.32 -0.46% 0.23% -32.29% 183903 0.7921 20.97 4.31 -32.76% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210507 4.35 4.4 4.32 4.34 -0.46% -0.46% -31.97% 184649 0.8055 21.32 4.36 -31.98% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210506 4.28 4.38 4.27 4.36 1.63% 0.46% -31.66% 194892 0.8466 22.41 4.34 -32.29% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210430 4.35 4.35 4.27 4.29 -1.38% -0.46% -32.76% 172101 0.7418 19.63 4.31 -32.76% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210429 4.26 4.37 4.25 4.35 2.11% 0.23% -31.82% 231292 1.0031 26.55 4.34 -32.29% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210428 4.26 4.28 4.24 4.26 0% 0% -33.23% 108754 0.4632 12.26 4.26 -33.54% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210427 4.33 4.33 4.23 4.26 -1.62% 0% -33.23% 204975 0.874 23.13 4.26 -33.54% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210426 4.35 4.36 4.32 4.33 -0.46% -0.23% -32.13% 141393 0.6138 16.25 4.34 -32.29% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210423 4.33 4.36 4.33 4.35 0.23% 0% -31.82% 114183 0.4963 13.14 4.35 -32.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210422 4.37 4.37 4.33 4.34 -0.46% -0.23% -31.97% 124917 0.5431 14.37 4.35 -32.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210421 4.34 4.38 4.33 4.36 0.46% 0% -31.66% 152339 0.6647 17.59 4.36 -31.98% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210416 4.31 4.35 4.31 4.34 0.46% 0.23% -31.97% 133216 0.5774 15.28 4.33 -32.45% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210415 4.36 4.36 4.3 4.32 -0.92% 0% -32.29% 133857 0.5777 15.29 4.32 -32.61% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210414 4.34 4.37 4.33 4.36 0.46% 0.23% -31.66% 106436 0.4633 12.26 4.35 -32.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210413 4.42 4.42 4.34 4.34 -1.59% -0.91% -31.97% 214354 0.9383 24.83 4.38 -31.67% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210412 4.43 4.44 4.41 4.41 -0.45% -0.23% -30.88% 162543 0.7184 19.01 4.42 -31.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210409 4.46 4.46 4.42 4.43 -0.89% -0.23% -30.56% 152752 0.6775 17.93 4.44 -30.73% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210408 4.46 4.5 4.44 4.47 0.22% -0.22% -29.94% 218852 0.9796 25.93 4.48 -30.11% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210407 4.45 4.47 4.44 4.46 0.22% 0% -30.09% 120645 0.5375 14.23 4.46 -30.42% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210406 4.46 4.47 4.44 4.45 -0.22% 0% -30.25% 88875 0.3954 10.47 4.45 -30.58% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210402 4.42 4.48 4.4 4.46 0.9% 0.68% -30.09% 231539 1.0264 27.17 4.43 -30.89% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210401 4.42 4.43 4.41 4.42 0% 0% -30.72% 134522 0.5945 15.74 4.42 -31.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210330 4.47 4.47 4.42 4.44 -0.67% 0% -30.41% 167247 0.7418 19.63 4.44 -30.73% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210329 4.47 4.48 4.44 4.47 0% 0.22% -29.94% 175733 0.7829 20.72 4.46 -30.42% 6.34 0% 6.29 0% 6.38 0% 0.72%
20210326 4.46 4.48 4.45 4.47 0.22% 0% -29.94% 154897 0.6917 18.31 4.47 -30.27% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201215 5.25 5.25 5.13 5.17 -2.27% 0% -18.97% 882155 4.5624 120.76 5.17 -19.34% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201214 5.32 5.52 5.18 5.29 -1.49% -0.56% -17.08% 1295961 6.8966 182.54 5.32 -17% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201211 5.23 5.45 5.15 5.37 2.48% 0.75% -15.83% 1831540 9.7642 258.44 5.33 -16.85% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201210 5.3 5.35 5.15 5.24 -5.24% -0.38% -17.87% 2276123 11.962 316.61 5.26 -17.94% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201209 5.14 5.69 5.14 5.53 6.96% -0.72% -13.32% 3393684 18.9045 500.36 5.57 -13.1% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201208 5.03 5.45 4.99 5.17 2.58% -0.39% -18.97% 902662 4.6858 124.02 5.19 -19.03% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201207 5.11 5.17 5.01 5.04 -1.95% -0.79% -21% 549206 2.7888 73.81 5.08 -20.75% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201204 5.27 5.28 5.11 5.14 -4.1% -0.58% -19.44% 939450 4.8603 128.64 5.17 -19.34% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201203 5.25 5.47 5.19 5.36 1.13% 0.19% -15.99% 1636799 8.7569 231.78 5.35 -16.54% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201202 5.32 5.35 5.21 5.3 -1.67% 0.38% -16.93% 1494858 7.889 208.8 5.28 -17.63% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201201 4.96 5.49 4.94 5.39 8.02% 2.47% -15.52% 2400495 12.6174 333.95 5.26 -17.94% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201130 5.06 5.3 4.98 4.99 -0.8% -2.92% -21.79% 1425570 7.3276 193.94 5.14 -19.81% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201127 4.8 5.08 4.79 5.03 4.79% 2.24% -21.16% 976591 4.807 127.23 4.92 -23.24% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201126 4.81 4.85 4.75 4.8 -0.21% 0% -24.76% 311968 1.4981 39.65 4.8 -25.12% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201125 4.87 4.94 4.8 4.81 -0.62% -1.23% -24.61% 402350 1.9599 51.87 4.87 -24.02% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201124 4.85 4.89 4.82 4.84 -0.62% -0.21% -24.14% 263811 1.2805 33.89 4.85 -24.34% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201123 4.79 4.92 4.78 4.87 1.25% 0.21% -23.67% 415412 2.0193 53.45 4.86 -24.18% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201120 4.82 4.82 4.78 4.81 -0.82% 0.21% -24.61% 208136 0.9989 26.44 4.8 -25.12% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201119 4.8 4.87 4.76 4.85 0.41% 0.83% -23.98% 376542 1.8122 47.96 4.81 -24.96% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201118 4.75 4.89 4.73 4.83 1.68% 0.21% -24.29% 471028 2.2712 60.11 4.82 -24.8% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201117 4.73 4.78 4.71 4.75 0% 0.21% -25.55% 245049 1.1626 30.77 4.74 -26.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201116 4.71 4.76 4.7 4.75 0.85% 0.42% -25.55% 182834 0.8654 22.91 4.73 -26.21% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201113 4.71 4.73 4.68 4.71 -0.63% 0.21% -26.18% 158945 0.7464 19.76 4.7 -26.68% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201112 4.8 4.82 4.73 4.74 -1.66% -0.42% -25.71% 217331 1.0347 27.39 4.76 -25.74% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201111 4.82 4.88 4.79 4.82 -0.41% -0.21% -24.45% 264779 1.279 33.85 4.83 -24.65% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201110 4.94 4.97 4.82 4.84 -1.63% -1.02% -24.14% 357801 1.7494 46.3 4.89 -23.71% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201109 4.82 4.95 4.81 4.92 2.29% 0.61% -22.88% 417015 2.0384 53.95 4.89 -23.71% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201106 4.83 4.85 4.78 4.81 -0.21% 0% -24.61% 230362 1.1071 29.3 4.81 -24.96% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201105 4.83 4.85 4.77 4.82 0.21% 0.42% -24.45% 322852 1.551 41.05 4.8 -25.12% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201104 4.83 4.91 4.8 4.81 0.63% -0.62% -24.61% 379658 1.8391 48.68 4.84 -24.49% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201103 4.66 4.82 4.66 4.78 2.58% 0.63% -25.08% 355331 1.6879 44.67 4.75 -25.9% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201102 4.7 4.76 4.63 4.66 -1.06% -0.64% -26.96% 307733 1.4426 38.18 4.69 -26.83% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201030 4.83 4.9 4.7 4.71 -2.69% -1.87% -26.18% 305874 1.4669 38.83 4.8 -25.12% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201029 4.9 4.92 4.75 4.84 -2.62% 0% -24.14% 354836 1.7172 45.45 4.84 -24.49% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201028 5.05 5.06 4.9 4.97 -1.58% 0% -22.1% 327752 1.6293 43.12 4.97 -22.46% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201027 5.07 5.08 5.03 5.05 -0.79% 0% -20.85% 247796 1.2504 33.1 5.05 -21.22% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201026 5.17 5.17 5.05 5.09 -1.74% -0.2% -20.22% 410550 2.0921 55.37 5.1 -20.44% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201023 5.16 5.27 5.16 5.18 -0.19% -0.77% -18.81% 402758 2.1035 55.67 5.22 -18.56% 6.34 0% 6.29 0% 6.38 0% 0.72%
20201022 5.24 5.3 5.15 5.19 -1.7% -0.38% -18.65% 356943 1.8585 49.19 5.21 -18.72% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200909 5.13 5.21 5.13 5.16 -0.39% -0.19% -19.12% 424052 2.1943 58.08 5.17 -19.34% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200908 5.12 5.22 5.11 5.18 0.97% 0.19% -18.81% 433601 2.2427 59.36 5.17 -19.34% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200907 5.2 5.24 5.12 5.13 -2.1% -0.97% -19.59% 418193 2.1649 57.3 5.18 -19.19% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200904 5.12 5.33 5.09 5.24 1.16% 1.16% -17.87% 539202 2.7908 73.87 5.18 -19.19% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200903 5.26 5.29 5.18 5.18 -1.15% -0.96% -18.81% 383470 2.0056 53.08 5.23 -18.41% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200902 5.31 5.32 5.21 5.24 -0.95% -0.19% -17.87% 382416 2.0082 53.15 5.25 -18.1% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200901 5.31 5.34 5.26 5.29 -0.94% -0.19% -17.08% 348895 1.8475 48.9 5.3 -17.32% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200831 5.38 5.45 5.32 5.34 -0.93% -0.93% -16.3% 516320 2.7849 73.71 5.39 -15.91% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200828 5.29 5.43 5.27 5.39 1.32% 0.56% -15.52% 536600 2.8774 76.16 5.36 -16.38% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200827 5.4 5.41 5.28 5.32 -1.3% 0% -16.61% 468496 2.4943 66.02 5.32 -17% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200826 5.49 5.51 5.37 5.39 -2.18% -0.74% -15.52% 489688 2.6587 70.37 5.43 -15.29% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200825 5.55 5.6 5.49 5.51 -2.13% -0.36% -13.64% 666913 3.691 97.69 5.53 -13.73% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200824 5.71 5.72 5.6 5.63 -1.05% -0.18% -11.76% 524595 2.9583 78.3 5.64 -12.01% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200821 5.7 5.77 5.62 5.69 0.18% 0% -10.82% 566538 3.2218 85.27 5.69 -11.23% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200820 5.71 5.78 5.63 5.68 -0.87% -0.53% -10.97% 563837 3.2175 85.16 5.71 -10.92% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200819 5.84 5.89 5.72 5.73 -2.72% -1.72% -10.19% 790997 4.608 121.96 5.83 -9.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200818 5.89 5.92 5.82 5.89 -1.51% 0.51% -7.68% 1018625 5.9703 158.02 5.86 -8.58% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200817 5.75 6.09 5.75 5.98 4.36% 0.67% -6.27% 1924045 11.4216 302.3 5.94 -7.33% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200814 5.6 5.74 5.56 5.73 1.6% 1.24% -10.19% 849529 4.8101 127.31 5.66 -11.7% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200813 5.56 5.72 5.53 5.64 1.08% 0.36% -11.6% 704321 3.9601 104.81 5.62 -12.32% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200812 5.51 5.63 5.49 5.58 0.36% 0.54% -12.54% 685608 3.8041 100.69 5.55 -13.42% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200811 5.64 5.85 5.55 5.56 -1.24% -2.8% -12.85% 1111888 6.3594 168.32 5.72 -10.76% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200810 5.55 5.69 5.49 5.63 0.54% 0.36% -11.76% 769099 4.3152 114.21 5.61 -12.48% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200807 5.7 5.76 5.57 5.6 -3.11% -0.88% -12.23% 859780 4.8583 128.59 5.65 -11.86% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200806 5.77 5.84 5.6 5.78 -0.34% 0.87% -9.4% 1143525 6.5478 173.31 5.73 -10.61% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200805 5.79 5.82 5.68 5.8 -2.68% 0.87% -9.09% 1410248 8.1085 214.61 5.75 -10.3% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200804 5.74 6.23 5.66 5.96 3.65% 0% -6.58% 2622152 15.6409 413.98 5.96 -7.02% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200803 5.79 5.82 5.62 5.75 2.13% 0.88% -9.87% 1272242 7.2531 191.97 5.7 -11.08% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200731 5.51 5.79 5.51 5.63 1.62% -0.35% -11.76% 1265333 7.1494 189.23 5.65 -11.86% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200730 5.65 5.67 5.54 5.54 -2.98% -1.07% -13.17% 1046670 5.8648 155.23 5.6 -12.64% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200729 5.45 5.73 5.43 5.71 3.82% 1.24% -10.5% 1320128 7.4396 196.91 5.64 -12.01% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200728 5.57 5.58 5.42 5.5 0% 0.18% -13.79% 628499 3.4529 91.39 5.49 -14.35% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200727 5.61 5.67 5.37 5.5 -1.08% -0.18% -13.79% 764255 4.2087 111.39 5.51 -14.04% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200724 5.98 6.08 5.51 5.56 -7.95% -3.47% -12.85% 1439756 8.2989 219.65 5.76 -10.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200723 5.96 6.1 5.83 6.04 -1.47% 1.34% -5.33% 1431133 8.5312 225.8 5.96 -7.02% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200722 6 6.27 5.92 6.13 2.51% 0% -3.92% 1738422 10.6511 281.91 6.13 -4.37% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200721 6.11 6.14 5.93 5.98 -2.92% -0.33% -6.27% 1146185 6.8761 181.99 6 -6.4% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200720 6.03 6.24 5.9 6.16 4.58% 1.48% -3.45% 1675525 10.1772 269.37 6.07 -5.3% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200717 6.36 6.45 5.82 5.89 -5.15% -3.92% -7.68% 1759081 10.7846 285.44 6.13 -4.37% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200716 6.3 6.7 6.15 6.21 -2.51% -3.87% -2.66% 2189639 14.1384 374.21 6.46 0.78% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200715 6.8 6.87 6.33 6.37 -6.6% -3.04% -0.16% 2085708 13.6927 362.41 6.57 2.5% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200714 6.74 7.04 6.65 6.82 0.29% -0.15% 6.9% 2345478 16.0085 423.71 6.83 6.55% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200713 6.73 7.07 6.52 6.8 -1.88% 0.59% 6.58% 2639767 17.8548 472.58 6.76 5.46% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200710 7.22 7.38 6.91 6.93 -6.85% -2.81% 8.62% 2994504 21.3362 564.72 7.13 11.23% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200709 6.97 7.85 6.8 7.44 3.91% 2.76% 16.61% 5041925 36.504 966.18 7.24 12.95% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200708 6.66 7.28 6.21 7.16 7.99% 6.39% 12.23% 5456228 36.7443 972.54 6.73 4.99% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200707 6.63 6.63 6.63 6.63 9.95% 0% 3.92% 451535 2.9937 79.24 6.63 3.43% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200706 6 6.03 5.83 6.03 10.04% 0.33% -5.49% 1275587 7.664 202.85 6.01 -6.24% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200703 5.05 5.48 5 5.48 10.04% 2.81% -14.11% 2494679 13.2918 351.8 5.33 -16.85% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200702 4.54 4.98 4.53 4.98 9.93% 3.32% -21.94% 2004389 9.6687 255.91 4.82 -24.8% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200701 4.43 4.56 4.38 4.53 2.26% 0.89% -29% 728050 3.2686 86.51 4.49 -29.95% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200630 4.41 4.51 4.35 4.43 0.91% 0.23% -30.56% 395554 1.7465 46.23 4.42 -31.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200629 4.47 4.52 4.38 4.39 -1.35% -0.9% -31.19% 369834 1.6386 43.37 4.43 -30.89% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200624 4.37 4.54 4.36 4.45 2.06% -0.22% -30.25% 533001 2.3788 62.96 4.46 -30.42% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200623 4.43 4.43 4.33 4.36 -2.02% -0.46% -31.66% 326596 1.4295 37.84 4.38 -31.67% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200622 4.41 4.55 4.39 4.45 0.23% -0.45% -30.25% 541608 2.421 64.08 4.47 -30.27% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200619 4.34 4.46 4.32 4.44 2.07% 0.91% -30.41% 453647 1.9966 52.85 4.4 -31.36% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200618 4.32 4.35 4.28 4.35 0.69% 0.69% -31.82% 213360 0.9214 24.39 4.32 -32.61% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200617 4.38 4.38 4.29 4.32 -1.37% 0% -32.29% 313712 1.3542 35.84 4.32 -32.61% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200616 4.46 4.47 4.34 4.38 -0.9% 0% -31.35% 349577 1.5314 40.53 4.38 -31.67% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200615 4.56 4.64 4.54 4.57 0% -0.44% -28.37% 454077 2.0823 55.11 4.59 -28.39% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200612 4.47 4.65 4.46 4.57 0.44% -0.65% -28.37% 718603 3.3021 87.4 4.6 -28.24% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200611 4.49 4.63 4.45 4.55 1.79% 0% -28.68% 609938 2.7779 73.52 4.55 -29.02% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200610 4.49 4.5 4.45 4.47 0% -0.22% -29.94% 256687 1.1493 30.42 4.48 -30.11% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200609 4.41 4.52 4.39 4.47 1.59% 0% -29.94% 404229 1.8054 47.78 4.47 -30.27% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200608 4.43 4.43 4.37 4.4 -0.23% 0% -31.03% 228304 1.004 26.57 4.4 -31.36% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200605 4.42 4.42 4.34 4.41 0.23% 0.68% -30.88% 238188 1.0434 27.62 4.38 -31.67% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200604 4.46 4.48 4.38 4.4 -1.12% -0.45% -31.03% 297115 1.312 34.73 4.42 -31.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200603 4.54 4.57 4.41 4.45 -1.11% -0.89% -30.25% 549169 2.4682 65.33 4.49 -29.95% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200602 4.45 4.54 4.41 4.5 2.27% 0.45% -29.47% 652405 2.9238 77.39 4.48 -30.11% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200601 4.29 4.42 4.28 4.4 3.29% 0.92% -31.03% 382939 1.6699 44.2 4.36 -31.98% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200529 4.35 4.37 4.26 4.26 -3.4% -1.16% -33.23% 415716 1.7909 47.4 4.31 -32.76% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200528 4.4 4.48 4.37 4.41 1.15% -0.45% -30.88% 413882 1.8327 48.51 4.43 -30.89% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200527 4.33 4.47 4.28 4.36 1.16% -0.46% -31.66% 294515 1.2903 34.15 4.38 -31.67% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200526 4.28 4.31 4.26 4.31 0.94% 0.7% -32.45% 145499 0.6233 16.5 4.28 -33.23% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200525 4.31 4.32 4.24 4.27 -0.7% 0% -33.07% 159747 0.682 18.05 4.27 -33.39% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200522 4.45 4.45 4.3 4.3 -3.15% -1.6% -32.6% 285526 1.2469 33 4.37 -31.83% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200521 4.44 4.51 4.42 4.44 -0.67% -0.22% -30.41% 327972 1.4607 38.66 4.45 -30.58% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200520 4.3 4.64 4.26 4.47 3.71% 0.45% -29.94% 573606 2.5505 67.51 4.45 -30.58% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200519 4.34 4.35 4.29 4.31 0.7% 0% -32.45% 145465 0.6273 16.6 4.31 -32.76% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200518 4.26 4.37 4.26 4.28 -0.47% -0.93% -32.92% 198156 0.8554 22.64 4.32 -32.61% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200515 4.43 4.44 4.3 4.3 -2.27% -1.38% -32.6% 378445 1.649 43.65 4.36 -31.98% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200514 4.46 4.46 4.39 4.4 -1.79% -0.68% -31.03% 214204 0.9479 25.09 4.43 -30.89% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200513 4.45 4.5 4.43 4.48 0% 0.45% -29.78% 199677 0.8911 23.59 4.46 -30.42% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200512 4.49 4.5 4.42 4.48 -0.22% 0.45% -29.78% 196358 0.8753 23.17 4.46 -30.42% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200511 4.5 4.53 4.44 4.49 -1.1% 0% -29.62% 394242 1.7686 46.81 4.49 -29.95% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200508 4.47 4.57 4.42 4.54 2.25% 0.67% -28.84% 611710 2.7571 72.97 4.51 -29.64% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200507 4.45 4.45 4.39 4.44 0% 0.45% -30.41% 301224 1.3306 35.22 4.42 -31.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200506 4.36 4.45 4.32 4.44 -0.22% 1.14% -30.41% 390841 1.7173 45.45 4.39 -31.51% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200430 4.52 4.57 4.45 4.45 -1.98% -0.89% -30.25% 610864 2.7443 72.64 4.49 -29.95% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200429 4.49 4.58 4.42 4.54 0.89% 0.67% -28.84% 781378 3.5224 93.23 4.51 -29.64% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200428 4.42 4.51 4.28 4.5 -0.22% 2.04% -29.47% 884702 3.9048 103.35 4.41 -31.2% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200427 4.11 4.51 4.1 4.51 10% 1.58% -29.31% 1221216 5.4262 143.62 4.44 -30.73% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200424 4.22 4.24 4.08 4.1 -3.07% -1.2% -35.74% 269125 1.1164 29.55 4.15 -35.26% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200423 4.28 4.28 4.22 4.23 -1.17% -0.47% -33.7% 160501 0.6826 18.07 4.25 -33.7% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200422 4.3 4.31 4.24 4.28 -0.7% 0.47% -32.92% 206481 0.8797 23.28 4.26 -33.54% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200421 4.34 4.35 4.3 4.31 -0.69% -0.23% -32.45% 136306 0.5891 15.59 4.32 -32.61% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200420 4.34 4.36 4.32 4.34 -0.23% 0% -31.97% 140828 0.6107 16.16 4.34 -32.29% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200417 4.38 4.39 4.35 4.35 -0.68% -0.46% -31.82% 165562 0.723 19.14 4.37 -31.83% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200416 4.32 4.4 4.32 4.38 0.69% 0.46% -31.35% 204182 0.8898 23.55 4.36 -31.98% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200415 4.4 4.41 4.35 4.35 -1.36% -0.46% -31.82% 141240 0.6176 16.35 4.37 -31.83% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200414 4.37 4.41 4.35 4.41 1.61% 0.68% -30.88% 189941 0.832 22.02 4.38 -31.67% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200413 4.36 4.37 4.33 4.34 -1.14% -0.23% -31.97% 127822 0.5557 14.71 4.35 -32.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200410 4.45 4.46 4.38 4.39 -1.35% -0.68% -31.19% 194291 0.8581 22.71 4.42 -31.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200409 4.47 4.48 4.45 4.45 0% -0.22% -30.25% 206171 0.9198 24.34 4.46 -30.42% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200408 4.46 4.47 4.43 4.45 -0.89% 0% -30.25% 245574 1.0922 28.91 4.45 -30.58% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200407 4.46 4.49 4.44 4.49 1.81% 0.45% -29.62% 332962 1.4885 39.4 4.47 -30.27% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200403 4.44 4.5 4.4 4.41 -0.9% -0.9% -30.88% 237665 1.0565 27.96 4.45 -30.58% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200402 4.38 4.45 4.36 4.45 0.45% 0.91% -30.25% 261400 1.1516 30.48 4.41 -31.2% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200401 4.38 4.59 4.37 4.43 1.61% -0.67% -30.56% 380679 1.696 44.89 4.46 -30.42% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200331 4.42 4.44 4.34 4.36 0.23% -0.23% -31.66% 209624 0.9161 24.25 4.37 -31.83% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200324 4.97 4.98 4.77 4.87 -0.2% 0% -23.67% 161302 0.7854 20.79 4.87 -24.02% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200323 5 5.03 4.86 4.88 -5.24% -1.61% -23.51% 166176 0.8242 21.81 4.96 -22.62% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200320 5.2 5.22 5.11 5.15 -0.19% -0.39% -19.28% 133291 0.6889 18.23 5.17 -19.34% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200319 5.15 5.22 5.05 5.16 0.19% 0.58% -19.12% 158447 0.8136 21.53 5.13 -19.97% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200318 5.32 5.34 5.11 5.15 -2.46% -1.9% -19.28% 171994 0.9022 23.88 5.25 -18.1% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200317 5.39 5.5 5.18 5.28 -1.31% -0.94% -17.24% 174611 0.93 24.61 5.33 -16.85% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200316 5.58 5.64 5.32 5.35 -6.47% -2.9% -16.14% 357605 1.969 52.11 5.51 -14.04% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200313 5.24 5.73 5.15 5.72 3.44% 3.44% -10.34% 468538 2.5921 68.61 5.53 -13.73% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200312 5.55 5.68 5.5 5.53 0.18% -0.9% -13.32% 219419 1.2241 32.4 5.58 -12.95% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200311 5.62 5.69 5.52 5.52 -1.78% -1.25% -13.48% 216661 1.2112 32.06 5.59 -12.79% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200310 5.48 5.63 5.47 5.62 1.26% 0.9% -11.91% 218332 1.2166 32.2 5.57 -13.1% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200309 5.68 5.73 5.54 5.55 -4.48% -1.42% -13.01% 364169 2.0492 54.24 5.63 -12.17% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200306 5.9 5.93 5.81 5.81 -3.01% -0.85% -8.93% 431263 2.5274 66.89 5.86 -8.58% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200305 5.87 6.09 5.82 5.99 2.57% 0.17% -6.11% 762944 4.5653 120.83 5.98 -6.71% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200304 5.82 5.85 5.73 5.84 0.17% 0.86% -8.46% 277605 1.6076 42.55 5.79 -9.67% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200303 5.86 5.94 5.8 5.83 -0.34% -0.68% -8.62% 401473 2.3558 62.35 5.87 -8.42% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200302 5.71 5.92 5.65 5.85 1.74% 0.69% -8.31% 471086 2.7355 72.4 5.81 -9.36% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200228 5.78 5.93 5.7 5.75 -3.2% -0.86% -9.87% 484305 2.8108 74.4 5.8 -9.52% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200227 5.8 6.2 5.64 5.94 2.95% 1.89% -6.9% 624629 3.6416 96.38 5.83 -9.05% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200226 5.6 5.97 5.56 5.77 1.76% -0.86% -9.56% 572394 3.3335 88.23 5.82 -9.2% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200225 5.68 5.73 5.54 5.67 -1.9% 0.35% -11.13% 317834 1.7953 47.52 5.65 -11.86% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200224 5.79 5.85 5.7 5.78 -0.34% 0.35% -9.4% 305401 1.7606 46.6 5.76 -10.14% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200221 5.8 5.91 5.76 5.8 -1.36% -0.17% -9.09% 411305 2.391 63.28 5.81 -9.36% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200220 5.66 5.98 5.6 5.88 3.52% 1.38% -7.84% 622284 3.6103 95.56 5.8 -9.52% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200219 5.62 5.82 5.59 5.68 0.35% -0.7% -10.97% 379141 2.1703 57.44 5.72 -10.76% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200218 5.66 5.7 5.6 5.66 -2.08% 0.18% -11.29% 405062 2.2876 60.55 5.65 -11.86% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200217 5.39 5.84 5.38 5.78 7.24% 3.4% -9.4% 521697 2.9167 77.2 5.59 -12.79% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200214 5.35 5.44 5.34 5.39 0.75% 0% -15.52% 173935 0.9379 24.82 5.39 -15.91% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200213 5.4 5.44 5.34 5.35 -1.65% -0.56% -16.14% 175264 0.9431 24.96 5.38 -16.07% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200212 5.41 5.48 5.35 5.44 0% 0.55% -14.73% 198695 1.0754 28.46 5.41 -15.6% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200211 5.42 5.54 5.4 5.44 0.55% -0.55% -14.73% 234488 1.2833 33.97 5.47 -14.66% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200210 5.35 5.42 5.32 5.41 0.56% 0.56% -15.2% 161279 0.8681 22.98 5.38 -16.07% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200207 5.43 5.45 5.32 5.38 -1.47% 0% -15.67% 220576 1.1859 31.39 5.38 -16.07% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200206 5.35 5.54 5.29 5.46 2.44% 1.11% -14.42% 335208 1.8099 47.9 5.4 -15.76% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200205 5.26 5.45 5.25 5.33 1.14% -0.37% -16.46% 214386 1.1472 30.36 5.35 -16.54% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200204 5.06 5.4 5.06 5.27 -0.94% -0.38% -17.4% 238827 1.2635 33.44 5.29 -17.47% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200203 5.33 5.45 5.32 5.32 -9.98% -0.19% -16.61% 251562 1.3419 35.52 5.33 -16.85% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200123 6.04 6.06 5.85 5.91 -2.64% -0.51% -7.37% 195368 1.161 30.73 5.94 -7.33% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200122 6.04 6.11 6 6.07 0.33% 0.17% -4.86% 130219 0.7892 20.89 6.06 -5.46% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200121 6.17 6.17 6.05 6.05 -2.26% -0.82% -5.17% 176485 1.0769 28.5 6.1 -4.84% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200120 6.17 6.25 6.16 6.19 0.32% -0.16% -2.98% 109748 0.6807 18.02 6.2 -3.28% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200117 6.22 6.24 6.16 6.17 -0.16% -0.48% -3.29% 98495 0.6103 16.15 6.2 -3.28% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200116 6.2 6.23 6.14 6.18 -0.32% 0% -3.13% 121399 0.7501 19.85 6.18 -3.59% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200115 6.25 6.25 6.18 6.2 -0.8% -0.16% -2.82% 136838 0.8497 22.49 6.21 -3.12% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200114 6.33 6.35 6.23 6.25 -0.79% -0.64% -2.04% 187913 1.1825 31.3 6.29 -1.87% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200113 6.24 6.31 6.19 6.3 0.96% 0.8% -1.25% 163481 1.0218 27.04 6.25 -2.5% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200110 6.27 6.29 6.22 6.24 0% -0.32% -2.19% 144807 0.9058 23.97 6.26 -2.34% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200109 6.26 6.28 6.22 6.24 0.48% -0.16% -2.19% 190306 1.1891 31.47 6.25 -2.5% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200108 6.33 6.34 6.2 6.21 -2.51% -0.8% -2.66% 274514 1.7186 45.49 6.26 -2.34% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200107 6.31 6.38 6.27 6.37 1.27% 0.79% -0.16% 284291 1.7981 47.59 6.32 -1.4% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200106 6.31 6.39 6.26 6.29 -1.26% -0.32% -1.41% 314113 1.983 52.49 6.31 -1.56% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200103 6.42 6.46 6.35 6.37 -1.55% -0.47% -0.16% 376413 2.4079 63.73 6.4 -0.16% 6.34 0% 6.29 0% 6.38 0% 0.72%
20200102 6.66 6.73 6.44 6.47 0% -1.82% 1.41% 770889 5.0795 134.44 6.59 2.81% 6.34 0% 6.29 0% 6.38 0% 0.72%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1