日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.79 | 2.8 | 2.77 | 2.78 | -0.36% | 0% | -56.43% | 223489 | 0.6217 | 59.48 | 2.78 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230927 | 2.8 | 2.81 | 2.78 | 2.79 | 0% | 0% | -56.27% | 212229 | 0.5927 | 53.18 | 2.79 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230926 | 2.81 | 2.82 | 2.79 | 2.79 | -0.36% | -0.71% | -56.27% | 235119 | 0.6601 | 55.54 | 2.81 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230925 | 2.81 | 2.83 | 2.8 | 2.8 | -0.71% | -0.36% | -56.11% | 308469 | 0.8674 | 72.45 | 2.81 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230922 | 2.79 | 2.82 | 2.78 | 2.82 | 0.71% | 0.71% | -55.8% | 345046 | 0.9671 | 83.17 | 2.8 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230921 | 2.82 | 2.82 | 2.79 | 2.8 | -0.36% | 0% | -56.11% | 274329 | 0.7689 | 68.06 | 2.8 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230920 | 2.81 | 2.82 | 2.79 | 2.81 | 0.36% | 0% | -55.96% | 293969 | 0.8257 | 73.18 | 2.81 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230919 | 2.79 | 2.81 | 2.78 | 2.8 | 0.36% | 0% | -56.11% | 269701 | 0.7549 | 68.92 | 2.8 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230918 | 2.78 | 2.8 | 2.77 | 2.79 | 0% | 0% | -56.27% | 383102 | 1.0671 | 96.95 | 2.79 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230915 | 2.79 | 2.81 | 2.78 | 2.79 | 0.36% | 0% | -56.27% | 358970 | 1.0032 | 91.02 | 2.79 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230914 | 2.77 | 2.79 | 2.77 | 2.78 | 0.36% | 0% | -56.43% | 250261 | 0.6955 | 67.04 | 2.78 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230913 | 2.78 | 2.8 | 2.76 | 2.77 | -0.36% | -0.36% | -56.58% | 282978 | 0.786 | 75.7 | 2.78 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230912 | 2.77 | 2.79 | 2.76 | 2.78 | 0% | 0.36% | -56.43% | 189933 | 0.5269 | 48.96 | 2.77 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230911 | 2.76 | 2.78 | 2.75 | 2.78 | 1.09% | 0.36% | -56.43% | 223806 | 0.6195 | 48.38 | 2.77 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230908 | 2.76 | 2.77 | 2.75 | 2.75 | -0.72% | 0% | -56.9% | 267810 | 0.7376 | 52.53 | 2.75 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230907 | 2.78 | 2.8 | 2.76 | 2.77 | -0.72% | 0% | -56.58% | 294893 | 0.8182 | 56.58 | 2.77 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230906 | 2.78 | 2.8 | 2.77 | 2.79 | 0.36% | 0% | -56.27% | 233990 | 0.6517 | 45.36 | 2.79 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230905 | 2.81 | 2.82 | 2.77 | 2.78 | -1.42% | -0.36% | -56.43% | 357962 | 0.9977 | 68.7 | 2.79 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230904 | 2.77 | 2.83 | 2.77 | 2.82 | 1.81% | 0.36% | -55.8% | 475665 | 1.3358 | 93.45 | 2.81 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230901 | 2.77 | 2.79 | 2.76 | 2.77 | 0.36% | 0% | -56.58% | 273973 | 0.7597 | 54.92 | 2.77 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230831 | 2.79 | 2.8 | 2.75 | 2.76 | -0.72% | -0.36% | -56.74% | 511685 | 1.4191 | 99.92 | 2.77 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230830 | 2.83 | 2.84 | 2.78 | 2.78 | -2.11% | -0.71% | -56.43% | 614096 | 1.7223 | 126.71 | 2.8 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230829 | 2.9 | 2.92 | 2.81 | 2.84 | -3.07% | -0.35% | -55.49% | 981810 | 2.7958 | 227.61 | 2.85 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230828 | 3.03 | 3.06 | 2.91 | 2.93 | 2.09% | -1.35% | -54.08% | 635389 | 1.8862 | 183.03 | 2.97 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230825 | 2.85 | 2.9 | 2.83 | 2.87 | 1.06% | 0% | -55.02% | 396962 | 1.1377 | 116.03 | 2.87 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230824 | 2.88 | 2.89 | 2.84 | 2.84 | -1.05% | -0.7% | -55.49% | 257672 | 0.7377 | 73.08 | 2.86 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230823 | 2.89 | 2.91 | 2.86 | 2.87 | -0.35% | -0.69% | -55.02% | 287056 | 0.8285 | 81.01 | 2.89 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230822 | 2.88 | 2.9 | 2.85 | 2.88 | 0.35% | 0% | -54.86% | 274184 | 0.7895 | 74.25 | 2.88 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230821 | 2.92 | 2.92 | 2.86 | 2.87 | -1.71% | -0.69% | -55.02% | 301323 | 0.8708 | 77.88 | 2.89 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230818 | 2.9 | 2.95 | 2.89 | 2.92 | 0.69% | -0.34% | -54.23% | 377784 | 1.1054 | 88.43 | 2.93 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230817 | 2.92 | 2.93 | 2.88 | 2.9 | -0.68% | 0% | -54.55% | 263010 | 0.7628 | 48.64 | 2.9 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230816 | 2.92 | 2.94 | 2.89 | 2.92 | 0.34% | 0% | -54.23% | 272607 | 0.7966 | 44.28 | 2.92 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230815 | 2.91 | 2.93 | 2.88 | 2.91 | 0% | 0% | -54.39% | 291934 | 0.8494 | 42.56 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230814 | 2.93 | 2.94 | 2.89 | 2.91 | -1.36% | 0% | -54.39% | 372629 | 1.0838 | 45.36 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230811 | 3.01 | 3.01 | 2.94 | 2.95 | -1.67% | -0.67% | -53.76% | 481573 | 1.429 | 54.41 | 2.97 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230810 | 2.99 | 3.02 | 2.98 | 3 | 0% | 0% | -52.98% | 295263 | 0.8846 | 31.71 | 3 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230809 | 3 | 3.02 | 2.97 | 3 | 0.33% | 0% | -52.98% | 405684 | 1.2166 | 43.1 | 3 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230808 | 3.02 | 3.03 | 2.98 | 2.99 | -0.99% | -0.33% | -53.13% | 429173 | 1.2876 | 45.75 | 3 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230807 | 3.04 | 3.04 | 3 | 3.02 | -1.63% | 0% | -52.66% | 705003 | 2.1279 | 75.72 | 3.02 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230804 | 3.09 | 3.14 | 3.05 | 3.07 | -0.65% | -0.65% | -51.88% | 1372255 | 4.2385 | 162.16 | 3.09 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230803 | 3.03 | 3.12 | 3.01 | 3.09 | 1.98% | 0.65% | -51.57% | 981633 | 3.0179 | 135.63 | 3.07 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230802 | 3 | 3.06 | 3 | 3.03 | -0.33% | 0.33% | -52.51% | 912547 | 2.757 | 140.96 | 3.02 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230801 | 2.98 | 3.15 | 2.96 | 3.04 | 1.33% | 0% | -52.35% | 1567496 | 4.7651 | 278.81 | 3.04 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230731 | 2.94 | 3.06 | 2.93 | 3 | 1.69% | 0% | -52.98% | 1139928 | 3.4162 | 270.64 | 3 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230728 | 2.81 | 2.99 | 2.8 | 2.95 | 4.61% | 1.37% | -53.76% | 1165903 | 3.3955 | 358.51 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230727 | 2.8 | 2.85 | 2.79 | 2.82 | 0.71% | 0% | -55.8% | 420754 | 1.1885 | 185.27 | 2.82 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230726 | 2.78 | 2.8 | 2.77 | 2.8 | 0.36% | 0.72% | -56.11% | 293809 | 0.8181 | 145.92 | 2.78 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230725 | 2.75 | 2.81 | 2.75 | 2.79 | 1.45% | 0.36% | -56.27% | 467390 | 1.2992 | 248.85 | 2.78 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230724 | 2.75 | 2.75 | 2.74 | 2.75 | 0% | 0.36% | -56.9% | 86098 | 0.2363 | 55.51 | 2.74 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230721 | 2.73 | 2.75 | 2.73 | 2.75 | 0.73% | 0.36% | -56.9% | 151305 | 0.4152 | 93.96 | 2.74 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230720 | 2.74 | 2.75 | 2.73 | 2.73 | -0.36% | -0.36% | -57.21% | 144887 | 0.3971 | 89.46 | 2.74 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230719 | 2.73 | 2.74 | 2.73 | 2.74 | 0% | 0% | -57.05% | 107670 | 0.2946 | 65.47 | 2.74 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230718 | 2.73 | 2.74 | 2.72 | 2.74 | 0.37% | 0.37% | -57.05% | 99550 | 0.2718 | 58.89 | 2.73 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230717 | 2.73 | 2.74 | 2.72 | 2.73 | -0.36% | 0% | -57.21% | 102574 | 0.2796 | 57.85 | 2.73 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230714 | 2.75 | 2.75 | 2.73 | 2.74 | -0.36% | 0% | -57.05% | 111225 | 0.3048 | 53.45 | 2.74 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230713 | 2.73 | 2.75 | 2.73 | 2.75 | 0.73% | 0.36% | -56.9% | 122583 | 0.3364 | 53.95 | 2.74 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230712 | 2.74 | 2.75 | 2.73 | 2.73 | 0% | -0.36% | -57.21% | 145229 | 0.3976 | 77.49 | 2.74 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230711 | 2.73 | 2.73 | 2.72 | 2.73 | 0.37% | 0% | -57.21% | 97611 | 0.2662 | 40.17 | 2.73 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230710 | 2.72 | 2.73 | 2.71 | 2.72 | 0% | 0% | -57.37% | 103817 | 0.2826 | 55.34 | 2.72 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230707 | 2.71 | 2.73 | 2.71 | 2.72 | 0% | 0% | -57.37% | 154545 | 0.4203 | 79.83 | 2.72 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230706 | 2.73 | 2.74 | 2.71 | 2.72 | -0.73% | 0% | -57.37% | 144385 | 0.3926 | 55.01 | 2.72 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230705 | 2.74 | 2.75 | 2.72 | 2.74 | 0% | 0.37% | -57.05% | 116536 | 0.3182 | 59.07 | 2.73 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230704 | 2.75 | 2.75 | 2.73 | 2.74 | -0.36% | 0% | -57.05% | 126836 | 0.3473 | 47.88 | 2.74 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230703 | 2.73 | 2.75 | 2.72 | 2.75 | 1.1% | 0.36% | -56.9% | 303711 | 0.831 | 116.09 | 2.74 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230630 | 2.71 | 2.74 | 2.7 | 2.72 | 0.37% | 0% | -57.37% | 178197 | 0.4855 | 74.92 | 2.72 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230629 | 2.72 | 2.73 | 2.7 | 2.71 | -0.73% | -0.37% | -57.52% | 271944 | 0.7387 | 120.82 | 2.72 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230628 | 2.73 | 2.73 | 2.71 | 2.73 | 0% | 0.37% | -57.21% | 126710 | 0.3449 | 57.86 | 2.72 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230627 | 2.71 | 2.74 | 2.7 | 2.73 | 0.74% | 0.37% | -57.21% | 127101 | 0.3462 | 56.55 | 2.72 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230626 | 2.72 | 2.73 | 2.7 | 2.71 | -0.73% | 0% | -57.52% | 177660 | 0.4816 | 75.65 | 2.71 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230621 | 2.74 | 2.75 | 2.72 | 2.73 | -0.36% | -0.36% | -57.21% | 219779 | 0.6012 | 91.17 | 2.74 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230620 | 2.75 | 2.75 | 2.73 | 2.74 | -0.36% | 0% | -57.05% | 126935 | 0.3479 | 54.39 | 2.74 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230619 | 2.76 | 2.76 | 2.74 | 2.75 | -0.36% | 0% | -56.9% | 162427 | 0.4466 | 65.99 | 2.75 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230616 | 2.76 | 2.77 | 2.75 | 2.76 | 0% | 0% | -56.74% | 118699 | 0.3273 | 47.32 | 2.76 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230615 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 0.36% | -56.74% | 120812 | 0.3322 | 44.86 | 2.75 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230614 | 2.76 | 2.77 | 2.74 | 2.74 | -0.36% | -0.36% | -57.05% | 153554 | 0.4226 | 52.42 | 2.75 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230613 | 2.76 | 2.77 | 2.75 | 2.75 | -0.36% | -0.36% | -56.9% | 142340 | 0.3925 | 46.45 | 2.76 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230612 | 2.78 | 2.78 | 2.75 | 2.76 | -0.72% | 0% | -56.74% | 149055 | 0.4118 | 47.93 | 2.76 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230609 | 2.81 | 2.81 | 2.78 | 2.78 | -0.71% | -0.36% | -56.43% | 198499 | 0.5536 | 62.81 | 2.79 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230608 | 2.77 | 2.81 | 2.75 | 2.8 | 1.08% | 0.36% | -56.11% | 253921 | 0.7074 | 78.82 | 2.79 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230607 | 2.76 | 2.78 | 2.75 | 2.77 | 0.73% | 0% | -56.58% | 151003 | 0.4177 | 44.68 | 2.77 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230606 | 2.78 | 2.79 | 2.74 | 2.75 | -1.43% | -0.72% | -56.9% | 202280 | 0.5604 | 57.12 | 2.77 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230605 | 2.78 | 2.79 | 2.77 | 2.79 | 0.36% | 0.36% | -56.27% | 148234 | 0.4119 | 41.34 | 2.78 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230602 | 2.77 | 2.79 | 2.76 | 2.78 | 0% | 0% | -56.43% | 223551 | 0.6208 | 60.06 | 2.78 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230601 | 2.76 | 2.79 | 2.74 | 2.78 | 0.36% | 0.36% | -56.43% | 258753 | 0.7162 | 96.07 | 2.77 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230531 | 2.76 | 2.78 | 2.75 | 2.77 | -0.36% | 0.36% | -56.58% | 231196 | 0.6389 | 84.55 | 2.76 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230530 | 2.78 | 2.79 | 2.74 | 2.78 | -0.36% | 0.36% | -56.43% | 262353 | 0.7256 | 65.14 | 2.77 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230529 | 2.81 | 2.81 | 2.78 | 2.79 | -0.36% | 0% | -56.27% | 214186 | 0.5972 | 52.7 | 2.79 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230526 | 2.8 | 2.81 | 2.78 | 2.8 | 0% | 0.36% | -56.11% | 212913 | 0.5948 | 49.5 | 2.79 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230525 | 2.83 | 2.83 | 2.78 | 2.8 | -1.06% | 0% | -56.11% | 327740 | 0.9187 | 71.4 | 2.8 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230524 | 2.86 | 2.87 | 2.83 | 2.83 | -1.05% | -0.35% | -55.64% | 227551 | 0.6466 | 42.6 | 2.84 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230523 | 2.9 | 2.91 | 2.86 | 2.86 | -1.38% | -0.69% | -55.17% | 256492 | 0.7393 | 42.93 | 2.88 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230522 | 2.9 | 2.92 | 2.89 | 2.9 | 0% | -0.34% | -54.55% | 216178 | 0.628 | 35.31 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230519 | 2.95 | 2.95 | 2.9 | 2.9 | -1.69% | -0.68% | -54.55% | 308570 | 0.8995 | 48.04 | 2.92 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230518 | 2.95 | 2.98 | 2.94 | 2.95 | 0.68% | -0.34% | -53.76% | 276918 | 0.8186 | 45.63 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230517 | 2.93 | 2.96 | 2.92 | 2.93 | -0.34% | -0.34% | -54.08% | 271221 | 0.7964 | 45.87 | 2.94 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230516 | 2.98 | 2.99 | 2.93 | 2.94 | -1.34% | -0.34% | -53.92% | 337873 | 0.9981 | 57.92 | 2.95 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230515 | 2.99 | 3 | 2.92 | 2.98 | -0.67% | 0.68% | -53.29% | 500911 | 1.4829 | 87.01 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230510 | 3.04 | 3.05 | 2.99 | 3.01 | -0.99% | -0.33% | -52.82% | 554118 | 1.671 | 103.47 | 3.02 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230509 | 3.04 | 3.12 | 3.02 | 3.04 | 0.33% | -0.65% | -52.35% | 1131218 | 3.4647 | 227.74 | 3.06 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230508 | 2.95 | 3.05 | 2.95 | 3.03 | 2.71% | 0.66% | -52.51% | 998472 | 3.0065 | 242.78 | 3.01 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230505 | 2.95 | 2.99 | 2.93 | 2.95 | -0.34% | -0.34% | -53.76% | 538697 | 1.5919 | 155.35 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230504 | 2.85 | 2.96 | 2.84 | 2.96 | 2.07% | 1.72% | -53.61% | 672051 | 1.9583 | 210.05 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230428 | 2.88 | 2.91 | 2.87 | 2.9 | 0.69% | 0% | -54.55% | 284047 | 0.8225 | 103.37 | 2.9 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230427 | 2.87 | 2.88 | 2.85 | 2.88 | 0.35% | 0.35% | -54.86% | 230063 | 0.66 | 87.84 | 2.87 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230426 | 2.87 | 2.87 | 2.83 | 2.87 | -0.35% | 0.7% | -55.02% | 236480 | 0.6744 | 91.46 | 2.85 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230425 | 2.85 | 2.89 | 2.85 | 2.88 | 1.05% | 0.35% | -54.86% | 284656 | 0.8178 | 115.34 | 2.87 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230424 | 2.85 | 2.88 | 2.84 | 2.85 | -0.35% | -0.35% | -55.33% | 201057 | 0.5753 | 85.63 | 2.86 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230421 | 2.88 | 2.89 | 2.84 | 2.86 | -0.69% | -0.35% | -55.17% | 251355 | 0.721 | 110.76 | 2.87 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230420 | 2.88 | 2.89 | 2.85 | 2.88 | 0% | 0.35% | -54.86% | 229447 | 0.658 | 107.1 | 2.87 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230419 | 2.9 | 2.9 | 2.87 | 2.88 | -0.35% | -0.35% | -54.86% | 308420 | 0.8903 | 150.08 | 2.89 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230418 | 2.88 | 2.89 | 2.87 | 2.89 | 0.7% | 0.35% | -54.7% | 233992 | 0.6745 | 120.72 | 2.88 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230417 | 2.85 | 2.88 | 2.84 | 2.87 | 0.7% | 0.35% | -55.02% | 216211 | 0.6182 | 113.62 | 2.86 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230414 | 2.85 | 2.86 | 2.84 | 2.85 | 0% | 0% | -55.33% | 145704 | 0.4149 | 78.1 | 2.85 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230413 | 2.84 | 2.85 | 2.82 | 2.85 | 0.71% | 0.35% | -55.33% | 186670 | 0.5303 | 96.15 | 2.84 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230412 | 2.82 | 2.84 | 2.81 | 2.83 | 0.35% | 0% | -55.64% | 155023 | 0.4385 | 76.03 | 2.83 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230411 | 2.83 | 2.83 | 2.81 | 2.82 | -0.35% | 0% | -55.8% | 146724 | 0.4132 | 70.28 | 2.82 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230410 | 2.83 | 2.84 | 2.82 | 2.83 | -0.35% | 0% | -55.64% | 118620 | 0.3353 | 53.44 | 2.83 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230407 | 2.82 | 2.84 | 2.81 | 2.84 | 0.71% | 0.35% | -55.49% | 105477 | 0.2983 | 44.16 | 2.83 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230406 | 2.84 | 2.85 | 2.82 | 2.82 | -0.7% | -0.35% | -55.8% | 136499 | 0.3858 | 55.26 | 2.83 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230404 | 2.84 | 2.85 | 2.83 | 2.84 | 0% | 0% | -55.49% | 130677 | 0.3712 | 53.38 | 2.84 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230403 | 2.83 | 2.85 | 2.82 | 2.84 | 0.35% | 0% | -55.49% | 158090 | 0.4482 | 64.31 | 2.84 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230331 | 2.83 | 2.85 | 2.82 | 2.83 | 0% | 0% | -55.64% | 137074 | 0.3883 | 55.33 | 2.83 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230330 | 2.84 | 2.84 | 2.81 | 2.83 | 0% | 0.35% | -55.64% | 153761 | 0.4338 | 60.42 | 2.82 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230329 | 2.86 | 2.86 | 2.82 | 2.83 | -1.05% | 0% | -55.64% | 172497 | 0.4889 | 67.63 | 2.83 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230328 | 2.87 | 2.87 | 2.84 | 2.86 | 0% | 0% | -55.17% | 154604 | 0.4416 | 65.29 | 2.86 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230327 | 2.89 | 2.9 | 2.85 | 2.86 | -1.04% | -0.35% | -55.17% | 247330 | 0.7093 | 104.98 | 2.87 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230324 | 2.9 | 2.91 | 2.88 | 2.89 | -0.69% | 0% | -54.7% | 255934 | 0.7404 | 114.16 | 2.89 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230323 | 2.91 | 2.91 | 2.89 | 2.91 | -0.34% | 0.34% | -54.39% | 195343 | 0.5666 | 87.93 | 2.9 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230322 | 2.91 | 2.93 | 2.9 | 2.92 | 0.69% | 0.34% | -54.23% | 145306 | 0.4233 | 63.12 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230321 | 2.91 | 2.93 | 2.89 | 2.9 | -0.34% | -0.34% | -54.55% | 198796 | 0.5778 | 80.82 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230320 | 2.94 | 2.95 | 2.9 | 2.91 | -1.02% | -0.68% | -54.39% | 199690 | 0.5844 | 70.83 | 2.93 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230317 | 2.94 | 2.96 | 2.92 | 2.94 | 0% | 0% | -53.92% | 226929 | 0.6674 | 79.37 | 2.94 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230316 | 2.9 | 2.95 | 2.9 | 2.94 | 0.68% | 0.34% | -53.92% | 232888 | 0.6825 | 80.64 | 2.93 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230315 | 2.91 | 2.92 | 2.9 | 2.92 | 1.04% | 0.34% | -54.23% | 119768 | 0.3489 | 41.61 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230314 | 2.92 | 2.93 | 2.89 | 2.89 | -1.37% | -0.69% | -54.7% | 198277 | 0.5762 | 67.08 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230313 | 2.93 | 2.95 | 2.91 | 2.93 | -0.34% | 0.34% | -54.08% | 204384 | 0.5978 | 70.99 | 2.92 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230310 | 2.98 | 2.99 | 2.93 | 2.94 | -2% | -0.68% | -53.92% | 290298 | 0.8592 | 103.18 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230309 | 2.98 | 3.03 | 2.97 | 3 | 1.01% | -0.33% | -52.98% | 275616 | 0.8286 | 102.31 | 3.01 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230308 | 2.98 | 2.99 | 2.94 | 2.97 | -0.67% | 0.34% | -53.45% | 296326 | 0.8781 | 110.01 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230307 | 2.99 | 3.06 | 2.98 | 2.99 | 0.34% | -0.99% | -53.13% | 550834 | 1.6638 | 219.88 | 3.02 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230306 | 3.01 | 3.02 | 2.98 | 2.98 | -1% | -0.33% | -53.29% | 244370 | 0.7309 | 112.76 | 2.99 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230303 | 2.98 | 3.01 | 2.97 | 3.01 | 1.01% | 0.67% | -52.82% | 235378 | 0.7038 | 106.92 | 2.99 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230302 | 3 | 3 | 2.97 | 2.98 | -0.33% | 0% | -53.29% | 192298 | 0.5738 | 89.91 | 2.98 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230301 | 2.97 | 2.99 | 2.96 | 2.99 | 1.01% | 0.34% | -53.13% | 172993 | 0.5152 | 76.2 | 2.98 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230228 | 2.95 | 2.97 | 2.93 | 2.96 | 0.34% | 0.34% | -53.61% | 134895 | 0.398 | 58.67 | 2.95 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230227 | 2.97 | 2.97 | 2.93 | 2.95 | -0.67% | 0% | -53.76% | 160316 | 0.4735 | 66.92 | 2.95 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230224 | 2.98 | 2.98 | 2.95 | 2.97 | -0.34% | 0.34% | -53.45% | 199864 | 0.5924 | 79.63 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230223 | 2.97 | 3 | 2.96 | 2.98 | 0.68% | 0% | -53.29% | 227245 | 0.677 | 88.8 | 2.98 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230222 | 2.97 | 2.97 | 2.95 | 2.96 | -0.67% | 0% | -53.61% | 136100 | 0.4031 | 53.66 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230221 | 2.97 | 2.98 | 2.95 | 2.98 | 0.34% | 0.34% | -53.29% | 179860 | 0.5339 | 68.68 | 2.97 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230220 | 2.92 | 2.98 | 2.91 | 2.97 | 1.71% | 0.68% | -53.45% | 269847 | 0.797 | 102.47 | 2.95 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230217 | 2.93 | 2.95 | 2.91 | 2.92 | -0.68% | -0.34% | -54.23% | 162070 | 0.4745 | 63.99 | 2.93 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230216 | 2.94 | 2.98 | 2.92 | 2.94 | 0% | -0.68% | -53.92% | 298414 | 0.8823 | 116.76 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230215 | 2.97 | 2.97 | 2.93 | 2.94 | -0.68% | -0.34% | -53.92% | 163626 | 0.4821 | 67.01 | 2.95 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230214 | 2.95 | 2.97 | 2.94 | 2.96 | 0.34% | 0% | -53.61% | 212630 | 0.6292 | 86.25 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230213 | 2.96 | 2.96 | 2.93 | 2.95 | 0.34% | 0% | -53.76% | 248255 | 0.7312 | 100.77 | 2.95 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230210 | 2.92 | 2.95 | 2.91 | 2.94 | 0.68% | 0.34% | -53.92% | 225991 | 0.6631 | 89.55 | 2.93 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230209 | 2.9 | 2.93 | 2.89 | 2.92 | 0.69% | 0% | -54.23% | 139852 | 0.4083 | 55.34 | 2.92 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230208 | 2.91 | 2.92 | 2.89 | 2.9 | -0.68% | -0.34% | -54.55% | 134421 | 0.3908 | 50.99 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230207 | 2.91 | 2.92 | 2.9 | 2.92 | 0.34% | 0.34% | -54.23% | 114437 | 0.3333 | 42.09 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230206 | 2.92 | 2.93 | 2.9 | 2.91 | -0.68% | 0% | -54.39% | 124935 | 0.3641 | 45.3 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230203 | 2.96 | 2.96 | 2.92 | 2.93 | -1.01% | 0% | -54.08% | 162367 | 0.4758 | 57.03 | 2.93 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230202 | 2.97 | 2.97 | 2.94 | 2.96 | 0% | 0.34% | -53.61% | 148918 | 0.4397 | 53.89 | 2.95 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230201 | 2.96 | 2.97 | 2.93 | 2.96 | 0.34% | 0.34% | -53.61% | 158132 | 0.4672 | 56.75 | 2.95 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230131 | 2.95 | 2.97 | 2.94 | 2.95 | -0.34% | -0.34% | -53.76% | 143374 | 0.4238 | 52.38 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230130 | 2.99 | 3 | 2.95 | 2.96 | -0.34% | -0.34% | -53.61% | 229793 | 0.6818 | 88.21 | 2.97 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230120 | 2.98 | 2.98 | 2.96 | 2.97 | 0% | 0% | -53.45% | 135836 | 0.403 | 56.94 | 2.97 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230119 | 2.96 | 2.97 | 2.93 | 2.97 | 0.34% | 0.68% | -53.45% | 159549 | 0.4707 | 98.71 | 2.95 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230118 | 2.94 | 2.99 | 2.92 | 2.96 | 0.68% | 0% | -53.61% | 221118 | 0.6537 | 105.03 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230117 | 2.93 | 2.95 | 2.91 | 2.94 | 1.03% | 0.34% | -53.92% | 213113 | 0.6246 | 108.05 | 2.93 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230116 | 2.89 | 2.95 | 2.88 | 2.91 | 1.04% | -0.34% | -54.39% | 225632 | 0.6581 | 119.38 | 2.92 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230113 | 2.85 | 2.89 | 2.84 | 2.88 | 1.05% | 0.35% | -54.86% | 101623 | 0.2917 | 54.9 | 2.87 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230112 | 2.86 | 2.87 | 2.84 | 2.85 | -0.35% | 0% | -55.33% | 106975 | 0.305 | 58.46 | 2.85 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230111 | 2.87 | 2.89 | 2.85 | 2.86 | 0.35% | -0.35% | -55.17% | 129773 | 0.3723 | 75.99 | 2.87 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230110 | 2.88 | 2.89 | 2.85 | 2.85 | -1.04% | -0.7% | -55.33% | 106195 | 0.3044 | 64.67 | 2.87 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230109 | 2.91 | 2.92 | 2.88 | 2.88 | -0.69% | -0.69% | -54.86% | 125770 | 0.3642 | 74.97 | 2.9 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230106 | 2.92 | 2.93 | 2.89 | 2.9 | -0.68% | 0% | -54.55% | 127173 | 0.3691 | 76.54 | 2.9 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230105 | 2.94 | 2.95 | 2.91 | 2.92 | -0.34% | 0% | -54.23% | 139598 | 0.408 | 84.49 | 2.92 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230104 | 2.91 | 2.94 | 2.89 | 2.93 | 1.03% | 0.34% | -54.08% | 183248 | 0.536 | 114.31 | 2.92 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20230103 | 2.9 | 2.91 | 2.86 | 2.9 | 0.35% | 0.35% | -54.55% | 151909 | 0.439 | 95.73 | 2.89 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221230 | 2.85 | 2.92 | 2.84 | 2.89 | 1.76% | 0% | -54.7% | 211774 | 0.6115 | 132.34 | 2.89 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221229 | 2.86 | 2.87 | 2.82 | 2.84 | -1.05% | 0% | -55.49% | 141713 | 0.4025 | 85.44 | 2.84 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221228 | 2.86 | 2.89 | 2.84 | 2.87 | 0.35% | 0% | -55.02% | 133603 | 0.3831 | 81.26 | 2.87 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221227 | 2.85 | 2.87 | 2.84 | 2.86 | 0.7% | 0% | -55.17% | 126381 | 0.3609 | 76.91 | 2.86 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221226 | 2.86 | 2.87 | 2.83 | 2.84 | -1.05% | -0.35% | -55.49% | 164882 | 0.4693 | 96.96 | 2.85 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221223 | 2.85 | 2.9 | 2.85 | 2.87 | 0.35% | 0% | -55.02% | 123989 | 0.3562 | 70.34 | 2.87 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221222 | 2.91 | 2.93 | 2.85 | 2.86 | -1.38% | -1.04% | -55.17% | 140193 | 0.4051 | 71.11 | 2.89 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221221 | 2.9 | 2.92 | 2.89 | 2.9 | 0% | 0% | -54.55% | 103965 | 0.3018 | 48.77 | 2.9 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221220 | 2.93 | 2.94 | 2.89 | 2.9 | -1.02% | -0.34% | -54.55% | 144606 | 0.421 | 65.31 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221219 | 2.99 | 3.01 | 2.92 | 2.93 | -2.33% | -1.01% | -54.08% | 200726 | 0.5938 | 91.25 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221216 | 2.94 | 3 | 2.94 | 3 | 1.69% | 0.67% | -52.98% | 199741 | 0.5953 | 85.13 | 2.98 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221215 | 2.99 | 3 | 2.95 | 2.95 | -1.34% | -0.67% | -53.76% | 133569 | 0.397 | 57.3 | 2.97 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221214 | 3.01 | 3.01 | 2.98 | 2.99 | 0% | -0.33% | -53.13% | 121879 | 0.3653 | 49.5 | 3 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221213 | 2.99 | 3.01 | 2.98 | 2.99 | 0.34% | -0.33% | -53.13% | 162563 | 0.4875 | 55.5 | 3 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221212 | 3.03 | 3.03 | 2.97 | 2.98 | -1.65% | -0.33% | -53.29% | 223343 | 0.6679 | 67.04 | 2.99 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221209 | 3.05 | 3.07 | 3.01 | 3.03 | 0% | -0.33% | -52.51% | 320356 | 0.9737 | 93.76 | 3.04 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221208 | 3.01 | 3.05 | 2.98 | 3.03 | 1.34% | 0.66% | -52.51% | 296880 | 0.8946 | 81.05 | 3.01 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221207 | 3.02 | 3.02 | 2.98 | 2.99 | -0.99% | -0.33% | -53.13% | 182546 | 0.5476 | 52.32 | 3 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221206 | 3.02 | 3.03 | 3 | 3.02 | 0% | 0.33% | -52.66% | 160294 | 0.4831 | 45.64 | 3.01 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221205 | 2.99 | 3.05 | 2.99 | 3.02 | 1.34% | 0% | -52.66% | 350189 | 1.0564 | 97.62 | 3.02 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221202 | 2.99 | 3 | 2.95 | 2.98 | 0% | 0.34% | -53.29% | 178594 | 0.5305 | 51.65 | 2.97 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221201 | 3.02 | 3.03 | 2.97 | 2.98 | -0.67% | -0.67% | -53.29% | 298415 | 0.8954 | 86.94 | 3 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221130 | 3.03 | 3.05 | 3 | 3 | -0.99% | -0.66% | -52.98% | 563178 | 1.6981 | 172.2 | 3.02 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221129 | 2.95 | 3.08 | 2.95 | 3.03 | 2.71% | 0% | -52.51% | 550347 | 1.6665 | 192.55 | 3.03 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221128 | 2.97 | 2.98 | 2.91 | 2.95 | -1.99% | 0.34% | -53.76% | 373281 | 1.0981 | 141.52 | 2.94 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221125 | 2.91 | 3.03 | 2.91 | 3.01 | 3.08% | 0.67% | -52.82% | 541768 | 1.6208 | 213.42 | 2.99 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221124 | 2.94 | 2.95 | 2.91 | 2.92 | 0% | -0.34% | -54.23% | 111288 | 0.3256 | 47.16 | 2.93 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221123 | 2.94 | 2.96 | 2.91 | 2.92 | -0.34% | -0.68% | -54.23% | 220056 | 0.6465 | 92.2 | 2.94 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221122 | 2.9 | 2.95 | 2.88 | 2.93 | 1.38% | 0.34% | -54.08% | 241462 | 0.7044 | 105.53 | 2.92 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221121 | 2.9 | 2.91 | 2.86 | 2.89 | -0.69% | 0.35% | -54.7% | 173930 | 0.5012 | 79.74 | 2.88 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221118 | 2.92 | 2.93 | 2.89 | 2.91 | 0% | 0% | -54.39% | 173808 | 0.5055 | 81.02 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221117 | 2.91 | 2.92 | 2.89 | 2.91 | 0.34% | 0% | -54.39% | 143685 | 0.4178 | 66.56 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221116 | 2.93 | 2.94 | 2.9 | 2.9 | -1.02% | -0.34% | -54.55% | 143464 | 0.4178 | 66.92 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221115 | 2.92 | 2.96 | 2.9 | 2.93 | 0.69% | 0% | -54.08% | 239487 | 0.7028 | 108.6 | 2.93 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221114 | 2.9 | 2.95 | 2.89 | 2.91 | 0.69% | -0.68% | -54.39% | 308146 | 0.902 | 140.78 | 2.93 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221111 | 2.87 | 2.92 | 2.86 | 2.89 | 1.76% | 0% | -54.7% | 294831 | 0.8509 | 140.72 | 2.89 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221110 | 2.82 | 2.85 | 2.81 | 2.84 | 0.35% | 0.35% | -55.49% | 121161 | 0.3431 | 58.78 | 2.83 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221109 | 2.83 | 2.85 | 2.82 | 2.83 | 0% | 0% | -55.64% | 106340 | 0.3014 | 51.52 | 2.83 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221108 | 2.83 | 2.84 | 2.82 | 2.83 | -0.35% | 0% | -55.64% | 106726 | 0.302 | 49.75 | 2.83 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221107 | 2.83 | 2.85 | 2.82 | 2.84 | 0% | 0.35% | -55.49% | 142606 | 0.4041 | 62.85 | 2.83 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221104 | 2.81 | 2.84 | 2.8 | 2.84 | 1.43% | 0.71% | -55.49% | 176465 | 0.4985 | 71.95 | 2.82 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221103 | 2.81 | 2.82 | 2.79 | 2.8 | -0.71% | 0% | -56.11% | 102999 | 0.2885 | 41.83 | 2.8 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221102 | 2.82 | 2.83 | 2.8 | 2.82 | -0.35% | 0.36% | -55.8% | 146222 | 0.4111 | 56.29 | 2.81 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221101 | 2.77 | 2.83 | 2.77 | 2.83 | 2.17% | 1.07% | -55.64% | 223394 | 0.6264 | 87.88 | 2.8 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221031 | 2.75 | 2.78 | 2.72 | 2.77 | 0.73% | 0.36% | -56.58% | 180569 | 0.498 | 72.34 | 2.76 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221028 | 2.81 | 2.82 | 2.75 | 2.75 | -2.14% | -1.43% | -56.9% | 197042 | 0.549 | 80.74 | 2.79 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221027 | 2.82 | 2.84 | 2.81 | 2.81 | -0.35% | -0.35% | -55.96% | 137036 | 0.387 | 58.06 | 2.82 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221026 | 2.81 | 2.85 | 2.8 | 2.82 | 0.36% | 0% | -55.8% | 178260 | 0.5035 | 75.01 | 2.82 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221025 | 2.84 | 2.85 | 2.79 | 2.81 | -1.4% | 0% | -55.96% | 226687 | 0.6376 | 94.91 | 2.81 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221024 | 2.91 | 2.93 | 2.83 | 2.85 | -1.72% | -1.04% | -55.33% | 310147 | 0.8918 | 137.66 | 2.88 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221021 | 2.92 | 2.93 | 2.9 | 2.9 | -0.68% | -0.34% | -54.55% | 185533 | 0.5395 | 87.58 | 2.91 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221020 | 2.95 | 2.96 | 2.91 | 2.92 | -1.35% | -0.34% | -54.23% | 283914 | 0.8312 | 138.46 | 2.93 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221019 | 2.97 | 2.98 | 2.94 | 2.96 | -0.67% | 0% | -53.61% | 175793 | 0.52 | 91.25 | 2.96 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221018 | 3 | 3 | 2.97 | 2.98 | -0.33% | 0% | -53.29% | 151210 | 0.4511 | 79.75 | 2.98 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20221017 | 2.99 | 3 | 2.97 | 2.99 | -0.33% | 0% | -53.13% | 162004 | 0.4839 | 86.06 | 2.99 | 0% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0% |
20220720 | 3.15 | 3.16 | 3.13 | 3.15 | 0.64% | 0% | -50.63% | 110945 | 0.3496 | 9.25 | 3.15 | -50.86% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220719 | 3.12 | 3.16 | 3.11 | 3.13 | 0.32% | 0% | -50.94% | 151561 | 0.475 | 12.57 | 3.13 | -51.17% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220718 | 3.06 | 3.13 | 3.05 | 3.12 | 2.3% | 0.32% | -51.1% | 241270 | 0.7501 | 19.85 | 3.11 | -51.48% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220715 | 3.11 | 3.12 | 3.05 | 3.05 | -1.61% | -1.29% | -52.19% | 201022 | 0.6203 | 16.42 | 3.09 | -51.79% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220714 | 3.16 | 3.16 | 3.1 | 3.1 | -1.9% | -0.64% | -51.41% | 218866 | 0.6828 | 18.07 | 3.12 | -51.33% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220713 | 3.18 | 3.19 | 3.15 | 3.16 | -0.63% | 0% | -50.47% | 155690 | 0.4926 | 13.04 | 3.16 | -50.7% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220712 | 3.16 | 3.19 | 3.15 | 3.18 | 0.95% | 0% | -50.16% | 177346 | 0.5637 | 14.92 | 3.18 | -50.39% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220711 | 3.16 | 3.18 | 3.15 | 3.15 | 0% | -0.32% | -50.63% | 166065 | 0.5247 | 13.89 | 3.16 | -50.7% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220708 | 3.17 | 3.18 | 3.15 | 3.15 | 0.32% | -0.32% | -50.63% | 155055 | 0.4902 | 12.97 | 3.16 | -50.7% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220707 | 3.26 | 3.28 | 3.24 | 3.24 | -0.61% | -0.61% | -49.22% | 174709 | 0.5694 | 15.07 | 3.26 | -49.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220706 | 3.29 | 3.3 | 3.23 | 3.26 | -0.91% | 0% | -48.9% | 209018 | 0.6806 | 18.01 | 3.26 | -49.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220705 | 3.31 | 3.33 | 3.28 | 3.29 | -0.6% | -0.3% | -48.43% | 192011 | 0.6343 | 16.79 | 3.3 | -48.52% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220704 | 3.3 | 3.32 | 3.29 | 3.31 | 0% | 0.3% | -48.12% | 191815 | 0.6337 | 16.77 | 3.3 | -48.52% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220701 | 3.34 | 3.34 | 3.31 | 3.31 | -0.3% | -0.3% | -48.12% | 147783 | 0.4907 | 12.99 | 3.32 | -48.21% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220630 | 3.32 | 3.34 | 3.31 | 3.32 | 0% | -0.3% | -47.96% | 198937 | 0.662 | 17.52 | 3.33 | -48.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220629 | 3.34 | 3.36 | 3.32 | 3.32 | -0.9% | -0.6% | -47.96% | 212250 | 0.7085 | 18.75 | 3.34 | -47.89% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220628 | 3.34 | 3.35 | 3.3 | 3.35 | 0.9% | 0.9% | -47.49% | 236705 | 0.786 | 20.8 | 3.32 | -48.21% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220627 | 3.34 | 3.35 | 3.32 | 3.32 | -0.3% | -0.3% | -47.96% | 194258 | 0.6476 | 17.14 | 3.33 | -48.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220624 | 3.33 | 3.35 | 3.31 | 3.33 | -0.3% | 0% | -47.81% | 155607 | 0.5181 | 13.71 | 3.33 | -48.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220623 | 3.33 | 3.35 | 3.3 | 3.34 | 0.91% | 0.3% | -47.65% | 196910 | 0.6553 | 17.34 | 3.33 | -48.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220622 | 3.37 | 3.37 | 3.3 | 3.31 | -1.49% | -0.6% | -48.12% | 226236 | 0.7538 | 19.95 | 3.33 | -48.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220621 | 3.38 | 3.42 | 3.33 | 3.36 | -0.59% | -0.3% | -47.34% | 309856 | 1.0435 | 27.62 | 3.37 | -47.43% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220620 | 3.45 | 3.45 | 3.38 | 3.38 | -1.46% | -0.59% | -47.02% | 183694 | 0.6239 | 16.51 | 3.4 | -46.96% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220617 | 3.42 | 3.45 | 3.36 | 3.43 | -0.29% | 0.59% | -46.24% | 223665 | 0.7626 | 20.18 | 3.41 | -46.8% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220616 | 3.48 | 3.51 | 3.42 | 3.44 | -1.15% | -0.58% | -46.08% | 335172 | 1.1592 | 30.68 | 3.46 | -46.02% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220615 | 3.44 | 3.59 | 3.44 | 3.48 | 1.16% | -1.14% | -45.45% | 707228 | 2.4868 | 65.82 | 3.52 | -45.09% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220614 | 3.36 | 3.45 | 3.31 | 3.44 | 2.08% | 2.08% | -46.08% | 329293 | 1.1102 | 29.38 | 3.37 | -47.43% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220613 | 3.41 | 3.46 | 3.34 | 3.37 | -2.03% | -0.59% | -47.18% | 362689 | 1.228 | 32.5 | 3.39 | -47.11% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220610 | 3.29 | 3.46 | 3.29 | 3.44 | 3.93% | 1.78% | -46.08% | 628262 | 2.1256 | 56.26 | 3.38 | -47.27% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220609 | 3.3 | 3.35 | 3.28 | 3.31 | 0.3% | -0.3% | -48.12% | 297923 | 0.9885 | 26.16 | 3.32 | -48.21% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220608 | 3.28 | 3.33 | 3.26 | 3.3 | 0.3% | 0.3% | -48.28% | 215770 | 0.7102 | 18.8 | 3.29 | -48.67% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220607 | 3.28 | 3.31 | 3.26 | 3.29 | 0.61% | 0.3% | -48.43% | 264516 | 0.8688 | 23 | 3.28 | -48.83% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220606 | 3.25 | 3.28 | 3.23 | 3.27 | 0.31% | 0.31% | -48.75% | 250873 | 0.8178 | 21.65 | 3.26 | -49.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220602 | 3.26 | 3.27 | 3.23 | 3.26 | 0.31% | 0.31% | -48.9% | 175939 | 0.572 | 15.14 | 3.25 | -49.3% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220601 | 3.24 | 3.26 | 3.23 | 3.25 | 0% | 0% | -49.06% | 194529 | 0.6313 | 16.71 | 3.25 | -49.3% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220531 | 3.21 | 3.26 | 3.2 | 3.25 | 1.25% | 0.62% | -49.06% | 285692 | 0.9233 | 24.44 | 3.23 | -49.61% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220530 | 3.21 | 3.22 | 3.19 | 3.21 | 0.31% | 0% | -49.69% | 182543 | 0.5855 | 15.5 | 3.21 | -49.92% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220527 | 3.21 | 3.22 | 3.18 | 3.2 | -0.31% | 0% | -49.84% | 175328 | 0.5613 | 14.86 | 3.2 | -50.08% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220526 | 3.19 | 3.22 | 3.17 | 3.21 | 0.63% | 0.31% | -49.69% | 224421 | 0.7177 | 19 | 3.2 | -50.08% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220525 | 3.19 | 3.2 | 3.17 | 3.19 | 0.63% | 0.31% | -50% | 191902 | 0.6109 | 16.17 | 3.18 | -50.39% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220524 | 3.26 | 3.27 | 3.17 | 3.17 | -2.46% | -1.25% | -50.31% | 297336 | 0.9558 | 25.3 | 3.21 | -49.92% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220523 | 3.23 | 3.26 | 3.22 | 3.25 | 0.31% | 0% | -49.06% | 190094 | 0.6169 | 16.33 | 3.25 | -49.3% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220520 | 3.21 | 3.24 | 3.2 | 3.24 | 1.25% | 0.62% | -49.22% | 226876 | 0.7313 | 19.36 | 3.22 | -49.77% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220519 | 3.18 | 3.21 | 3.17 | 3.2 | -0.31% | 0.31% | -49.84% | 165799 | 0.5293 | 14.01 | 3.19 | -50.23% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220518 | 3.22 | 3.23 | 3.2 | 3.21 | -0.31% | 0% | -49.69% | 169528 | 0.545 | 14.42 | 3.21 | -49.92% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220517 | 3.24 | 3.25 | 3.2 | 3.22 | -0.92% | 0% | -49.53% | 218166 | 0.7031 | 18.61 | 3.22 | -49.77% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220516 | 3.27 | 3.27 | 3.22 | 3.25 | 0% | 0.31% | -49.06% | 208160 | 0.6746 | 17.86 | 3.24 | -49.45% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220513 | 3.22 | 3.26 | 3.22 | 3.25 | 0.93% | 0% | -49.06% | 178743 | 0.5804 | 15.36 | 3.25 | -49.3% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220512 | 3.22 | 3.24 | 3.2 | 3.22 | -0.62% | 0% | -49.53% | 202751 | 0.6528 | 17.28 | 3.22 | -49.77% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220511 | 3.23 | 3.28 | 3.22 | 3.24 | 0% | -0.31% | -49.22% | 269473 | 0.8765 | 23.2 | 3.25 | -49.3% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220510 | 3.21 | 3.25 | 3.18 | 3.24 | 0% | 0.93% | -49.22% | 253568 | 0.8145 | 21.56 | 3.21 | -49.92% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220509 | 3.23 | 3.25 | 3.21 | 3.24 | 0% | 0.31% | -49.22% | 141898 | 0.4586 | 12.14 | 3.23 | -49.61% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220506 | 3.3 | 3.3 | 3.23 | 3.24 | -2.99% | -0.61% | -49.22% | 272879 | 0.8895 | 23.54 | 3.26 | -49.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220505 | 3.37 | 3.4 | 3.32 | 3.34 | -1.47% | -0.3% | -47.65% | 311316 | 1.0419 | 27.58 | 3.35 | -47.74% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220429 | 3.34 | 3.41 | 3.29 | 3.39 | 1.5% | 1.5% | -46.87% | 332568 | 1.1116 | 29.42 | 3.34 | -47.89% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220428 | 3.35 | 3.39 | 3.27 | 3.34 | -0.6% | 0.3% | -47.65% | 221848 | 0.7393 | 19.57 | 3.33 | -48.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220427 | 3.33 | 3.36 | 3.26 | 3.36 | 0.9% | 1.51% | -47.34% | 269544 | 0.8914 | 23.59 | 3.31 | -48.36% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220426 | 3.39 | 3.44 | 3.33 | 3.33 | -1.77% | -1.48% | -47.81% | 273774 | 0.9249 | 24.48 | 3.38 | -47.27% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220425 | 3.49 | 3.54 | 3.37 | 3.39 | -3.42% | -2.02% | -46.87% | 303212 | 1.0484 | 27.75 | 3.46 | -46.02% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220422 | 3.46 | 3.53 | 3.45 | 3.51 | 1.74% | 0.57% | -44.98% | 198395 | 0.693 | 18.34 | 3.49 | -45.55% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220421 | 3.5 | 3.56 | 3.43 | 3.45 | -1.71% | -1.71% | -45.92% | 251554 | 0.8823 | 23.35 | 3.51 | -45.24% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220420 | 3.6 | 3.62 | 3.49 | 3.51 | -2.77% | -0.85% | -44.98% | 254214 | 0.9002 | 23.83 | 3.54 | -44.77% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220419 | 3.56 | 3.61 | 3.52 | 3.61 | 1.69% | 1.12% | -43.42% | 150501 | 0.5374 | 14.22 | 3.57 | -44.31% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220418 | 3.55 | 3.58 | 3.53 | 3.55 | -1.39% | 0% | -44.36% | 157723 | 0.5607 | 14.84 | 3.55 | -44.62% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220415 | 3.58 | 3.64 | 3.57 | 3.6 | 0.28% | -0.28% | -43.57% | 223120 | 0.8055 | 21.32 | 3.61 | -43.68% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220414 | 3.6 | 3.64 | 3.59 | 3.59 | -0.28% | -0.55% | -43.73% | 234865 | 0.8481 | 22.45 | 3.61 | -43.68% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220413 | 3.63 | 3.68 | 3.59 | 3.6 | -1.37% | -1.1% | -43.57% | 220896 | 0.8033 | 21.26 | 3.64 | -43.21% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220412 | 3.58 | 3.66 | 3.54 | 3.65 | 1.39% | 1.11% | -42.79% | 250117 | 0.902 | 23.87 | 3.61 | -43.68% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220411 | 3.7 | 3.71 | 3.56 | 3.6 | -2.17% | -0.83% | -43.57% | 304922 | 1.1065 | 29.29 | 3.63 | -43.37% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220408 | 3.69 | 3.74 | 3.6 | 3.68 | 0% | 0.55% | -42.32% | 396824 | 1.453 | 38.46 | 3.66 | -42.9% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220407 | 3.75 | 3.77 | 3.67 | 3.68 | -2.13% | -0.81% | -42.32% | 391570 | 1.4542 | 38.49 | 3.71 | -42.12% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220401 | 3.52 | 3.69 | 3.52 | 3.68 | 4.25% | 1.1% | -42.32% | 512260 | 1.8631 | 49.31 | 3.64 | -43.21% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220331 | 3.51 | 3.6 | 3.49 | 3.53 | 0.57% | -0.56% | -44.67% | 217674 | 0.773 | 20.46 | 3.55 | -44.62% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220330 | 3.48 | 3.54 | 3.47 | 3.51 | 0.86% | 0.29% | -44.98% | 185034 | 0.6484 | 17.16 | 3.5 | -45.4% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220329 | 3.54 | 3.55 | 3.48 | 3.48 | -1.97% | -0.85% | -45.45% | 219879 | 0.7711 | 20.41 | 3.51 | -45.24% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220328 | 3.43 | 3.62 | 3.38 | 3.55 | 3.2% | 0.85% | -44.36% | 533329 | 1.8781 | 49.71 | 3.52 | -45.09% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220325 | 3.39 | 3.45 | 3.38 | 3.44 | 1.78% | 0.58% | -46.08% | 241281 | 0.8262 | 21.87 | 3.42 | -46.65% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220324 | 3.41 | 3.44 | 3.37 | 3.38 | -1.46% | -0.59% | -47.02% | 141579 | 0.481 | 12.73 | 3.4 | -46.96% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220323 | 3.42 | 3.44 | 3.39 | 3.43 | 0.29% | 0.59% | -46.24% | 118777 | 0.4054 | 10.73 | 3.41 | -46.8% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220322 | 3.38 | 3.45 | 3.38 | 3.42 | 0.59% | 0.29% | -46.39% | 156369 | 0.5338 | 14.13 | 3.41 | -46.8% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220321 | 3.43 | 3.44 | 3.37 | 3.4 | -0.87% | 0% | -46.71% | 163031 | 0.5535 | 14.65 | 3.4 | -46.96% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220318 | 3.37 | 3.47 | 3.36 | 3.43 | 1.18% | 0.29% | -46.24% | 232518 | 0.7963 | 21.08 | 3.42 | -46.65% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220317 | 3.4 | 3.41 | 3.36 | 3.39 | 0.59% | 0% | -46.87% | 189882 | 0.6429 | 17.02 | 3.39 | -47.11% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220316 | 3.31 | 3.39 | 3.22 | 3.37 | 2.43% | 1.51% | -47.18% | 249765 | 0.8282 | 21.92 | 3.32 | -48.21% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220315 | 3.42 | 3.43 | 3.28 | 3.29 | -3.8% | -1.5% | -48.43% | 261448 | 0.873 | 23.11 | 3.34 | -47.89% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220311 | 3.39 | 3.47 | 3.33 | 3.46 | 1.17% | 1.76% | -45.77% | 198838 | 0.6751 | 17.87 | 3.4 | -46.96% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220310 | 3.43 | 3.45 | 3.4 | 3.42 | 1.18% | -0.29% | -46.39% | 182332 | 0.6246 | 16.53 | 3.43 | -46.49% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220309 | 3.53 | 3.53 | 3.31 | 3.38 | -3.98% | -1.17% | -47.02% | 329211 | 1.127 | 29.83 | 3.42 | -46.65% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220308 | 3.64 | 3.65 | 3.52 | 3.52 | -3.3% | -1.4% | -44.83% | 261569 | 0.9349 | 24.74 | 3.57 | -44.31% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220307 | 3.68 | 3.68 | 3.63 | 3.64 | -1.36% | -0.27% | -42.95% | 162851 | 0.5952 | 15.75 | 3.65 | -43.06% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220304 | 3.72 | 3.72 | 3.67 | 3.69 | -0.81% | 0% | -42.16% | 167688 | 0.6181 | 16.36 | 3.69 | -42.43% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220303 | 3.71 | 3.74 | 3.7 | 3.72 | 0.81% | 0% | -41.69% | 160065 | 0.5954 | 15.76 | 3.72 | -41.97% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220302 | 3.68 | 3.71 | 3.66 | 3.69 | 0.27% | 0% | -42.16% | 144004 | 0.5314 | 14.06 | 3.69 | -42.43% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220301 | 3.67 | 3.69 | 3.66 | 3.68 | 0.55% | 0% | -42.32% | 165396 | 0.6079 | 16.09 | 3.68 | -42.59% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220228 | 3.71 | 3.71 | 3.64 | 3.66 | -1.35% | 0% | -42.63% | 193127 | 0.7072 | 18.72 | 3.66 | -42.9% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220225 | 3.74 | 3.75 | 3.69 | 3.71 | -0.54% | -0.27% | -41.85% | 231153 | 0.8601 | 22.76 | 3.72 | -41.97% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220224 | 3.79 | 3.8 | 3.7 | 3.73 | -1.84% | -0.53% | -41.54% | 285561 | 1.0708 | 28.34 | 3.75 | -41.5% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220223 | 3.81 | 3.82 | 3.79 | 3.8 | 0% | 0% | -40.44% | 138849 | 0.5275 | 13.96 | 3.8 | -40.72% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220222 | 3.83 | 3.83 | 3.79 | 3.8 | -0.78% | -0.26% | -40.44% | 147429 | 0.5615 | 14.86 | 3.81 | -40.56% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220221 | 3.83 | 3.84 | 3.81 | 3.83 | 0% | 0% | -39.97% | 141837 | 0.5427 | 14.36 | 3.83 | -40.25% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220218 | 3.8 | 3.84 | 3.79 | 3.83 | 0.52% | 0.26% | -39.97% | 138743 | 0.5294 | 14.01 | 3.82 | -40.41% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220217 | 3.83 | 3.84 | 3.79 | 3.81 | -0.78% | 0% | -40.28% | 164910 | 0.6287 | 16.64 | 3.81 | -40.56% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220216 | 3.83 | 3.85 | 3.82 | 3.84 | 0.52% | 0.26% | -39.81% | 105674 | 0.4051 | 10.72 | 3.83 | -40.25% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220215 | 3.84 | 3.86 | 3.81 | 3.82 | -0.26% | -0.26% | -40.13% | 143350 | 0.5488 | 14.53 | 3.83 | -40.25% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220214 | 3.88 | 3.89 | 3.82 | 3.83 | -1.54% | -0.52% | -39.97% | 241775 | 0.9301 | 24.62 | 3.85 | -39.94% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220211 | 3.89 | 3.92 | 3.88 | 3.89 | 0% | -0.26% | -39.03% | 247686 | 0.9662 | 25.57 | 3.9 | -39.16% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220210 | 3.87 | 3.9 | 3.86 | 3.89 | 0.52% | 0.26% | -39.03% | 192306 | 0.7462 | 19.75 | 3.88 | -39.47% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20220209 | 3.88 | 3.9 | 3.84 | 3.87 | 0% | 0% | -39.34% | 255696 | 0.9907 | 26.22 | 3.87 | -39.63% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211203 | 3.86 | 3.88 | 3.83 | 3.88 | 0.78% | 0.52% | -39.18% | 147086 | 0.5676 | 15.02 | 3.86 | -39.78% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211202 | 3.85 | 3.87 | 3.84 | 3.85 | -0.26% | 0% | -39.66% | 126328 | 0.4867 | 12.88 | 3.85 | -39.94% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211201 | 3.82 | 3.86 | 3.81 | 3.86 | 1.05% | 0.52% | -39.5% | 167410 | 0.6426 | 17.01 | 3.84 | -40.09% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211130 | 3.82 | 3.85 | 3.81 | 3.82 | 0% | -0.26% | -40.13% | 159838 | 0.612 | 16.2 | 3.83 | -40.25% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211129 | 3.83 | 3.84 | 3.81 | 3.82 | -0.52% | -0.26% | -40.13% | 91167 | 0.349 | 9.24 | 3.83 | -40.25% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211126 | 3.85 | 3.85 | 3.83 | 3.84 | -0.26% | 0% | -39.81% | 86234 | 0.3313 | 8.77 | 3.84 | -40.09% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211125 | 3.84 | 3.85 | 3.83 | 3.85 | 0.26% | 0.26% | -39.66% | 78541 | 0.3018 | 7.99 | 3.84 | -40.09% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211124 | 3.83 | 3.86 | 3.82 | 3.84 | 0.26% | 0% | -39.81% | 122951 | 0.4721 | 12.5 | 3.84 | -40.09% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211123 | 3.81 | 3.84 | 3.81 | 3.83 | 0.26% | 0% | -39.97% | 96558 | 0.3698 | 9.79 | 3.83 | -40.25% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211122 | 3.85 | 3.85 | 3.82 | 3.82 | -0.78% | 0% | -40.13% | 136549 | 0.5222 | 13.82 | 3.82 | -40.41% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211119 | 3.82 | 3.85 | 3.81 | 3.85 | 0.79% | 0.52% | -39.66% | 199486 | 0.7641 | 20.22 | 3.83 | -40.25% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211118 | 3.83 | 3.84 | 3.81 | 3.82 | 0% | 0% | -40.13% | 88371 | 0.3378 | 8.94 | 3.82 | -40.41% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211117 | 3.83 | 3.84 | 3.82 | 3.82 | -0.26% | -0.26% | -40.13% | 77898 | 0.298 | 7.89 | 3.83 | -40.25% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211116 | 3.83 | 3.85 | 3.82 | 3.83 | 0% | 0% | -39.97% | 91468 | 0.3506 | 9.28 | 3.83 | -40.25% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211115 | 3.82 | 3.84 | 3.81 | 3.83 | 0.26% | 0% | -39.97% | 83607 | 0.3203 | 8.48 | 3.83 | -40.25% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211112 | 3.82 | 3.84 | 3.81 | 3.82 | -0.26% | 0% | -40.13% | 91058 | 0.3479 | 9.21 | 3.82 | -40.41% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211111 | 3.78 | 3.84 | 3.77 | 3.83 | 1.32% | 0.26% | -39.97% | 155803 | 0.5945 | 15.74 | 3.82 | -40.41% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211110 | 3.8 | 3.81 | 3.76 | 3.78 | -0.53% | 0.27% | -40.75% | 151964 | 0.5734 | 15.18 | 3.77 | -41.19% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211109 | 3.8 | 3.82 | 3.79 | 3.8 | 0% | 0% | -40.44% | 77942 | 0.2965 | 7.85 | 3.8 | -40.72% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211108 | 3.8 | 3.81 | 3.79 | 3.8 | -0.26% | 0% | -40.44% | 97355 | 0.3702 | 9.8 | 3.8 | -40.72% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211105 | 3.82 | 3.83 | 3.79 | 3.81 | -0.26% | 0% | -40.28% | 97294 | 0.3703 | 9.8 | 3.81 | -40.56% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211104 | 3.83 | 3.84 | 3.81 | 3.82 | 0% | 0% | -40.13% | 66781 | 0.255 | 6.75 | 3.82 | -40.41% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211103 | 3.82 | 3.84 | 3.8 | 3.82 | 0% | 0% | -40.13% | 92143 | 0.3523 | 9.32 | 3.82 | -40.41% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211102 | 3.84 | 3.85 | 3.79 | 3.82 | -0.52% | 0% | -40.13% | 155606 | 0.594 | 15.72 | 3.82 | -40.41% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211101 | 3.83 | 3.85 | 3.81 | 3.84 | 0.52% | 0% | -39.81% | 110203 | 0.4227 | 11.19 | 3.84 | -40.09% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211029 | 3.81 | 3.83 | 3.79 | 3.82 | 0.53% | 0.26% | -40.13% | 96021 | 0.3662 | 9.69 | 3.81 | -40.56% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211028 | 3.84 | 3.85 | 3.79 | 3.8 | -1.04% | -0.26% | -40.44% | 144988 | 0.5521 | 14.61 | 3.81 | -40.56% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211027 | 3.9 | 3.91 | 3.83 | 3.84 | -1.79% | -0.52% | -39.81% | 208364 | 0.8034 | 21.26 | 3.86 | -39.78% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211026 | 3.92 | 3.94 | 3.89 | 3.91 | -0.26% | -0.26% | -38.71% | 153325 | 0.6003 | 15.89 | 3.92 | -38.85% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211025 | 3.93 | 3.94 | 3.89 | 3.92 | -0.76% | 0.26% | -38.56% | 172124 | 0.6729 | 17.81 | 3.91 | -39% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211022 | 3.97 | 4 | 3.94 | 3.95 | 0% | -0.25% | -38.09% | 200416 | 0.7941 | 21.02 | 3.96 | -38.22% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211021 | 3.91 | 3.97 | 3.9 | 3.95 | 1.02% | 0.25% | -38.09% | 232102 | 0.9145 | 24.2 | 3.94 | -38.53% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211020 | 3.92 | 3.93 | 3.9 | 3.91 | -0.51% | 0% | -38.71% | 90704 | 0.355 | 9.4 | 3.91 | -39% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211019 | 3.92 | 3.94 | 3.9 | 3.93 | 0.26% | 0.26% | -38.4% | 141521 | 0.5544 | 14.67 | 3.92 | -38.85% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211018 | 3.94 | 3.95 | 3.91 | 3.92 | -0.51% | 0% | -38.56% | 134803 | 0.529 | 14 | 3.92 | -38.85% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211015 | 3.96 | 3.97 | 3.93 | 3.94 | -0.51% | -0.25% | -38.24% | 130413 | 0.5149 | 13.63 | 3.95 | -38.38% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211014 | 3.97 | 3.99 | 3.94 | 3.96 | -0.75% | 0% | -37.93% | 144511 | 0.5725 | 15.15 | 3.96 | -38.22% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211013 | 3.95 | 4.02 | 3.93 | 3.99 | 1.27% | 0.25% | -37.46% | 261124 | 1.0394 | 27.51 | 3.98 | -37.91% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211012 | 3.95 | 3.98 | 3.93 | 3.94 | -0.51% | -0.51% | -38.24% | 182320 | 0.7212 | 19.09 | 3.96 | -38.22% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211011 | 3.93 | 4.01 | 3.92 | 3.96 | 0.76% | -0.25% | -37.93% | 197871 | 0.785 | 20.78 | 3.97 | -38.07% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20211008 | 3.9 | 3.94 | 3.9 | 3.93 | 1.03% | 0.26% | -38.4% | 155642 | 0.6105 | 16.16 | 3.92 | -38.85% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210930 | 3.92 | 3.92 | 3.89 | 3.89 | -0.77% | -0.26% | -39.03% | 141318 | 0.5514 | 14.59 | 3.9 | -39.16% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210929 | 3.89 | 3.93 | 3.87 | 3.92 | 0.51% | 0.77% | -38.56% | 201973 | 0.786 | 20.8 | 3.89 | -39.31% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210928 | 3.88 | 3.93 | 3.87 | 3.9 | 0.26% | 0% | -38.87% | 192019 | 0.7486 | 19.81 | 3.9 | -39.16% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210927 | 3.92 | 3.93 | 3.87 | 3.89 | -1.02% | 0% | -39.03% | 191690 | 0.7463 | 19.75 | 3.89 | -39.31% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210924 | 3.93 | 3.94 | 3.89 | 3.93 | 0.26% | 0.51% | -38.4% | 116437 | 0.4555 | 12.06 | 3.91 | -39% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210923 | 3.92 | 3.96 | 3.91 | 3.92 | 0.26% | -0.25% | -38.56% | 134516 | 0.5288 | 14 | 3.93 | -38.69% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210922 | 3.88 | 3.92 | 3.87 | 3.91 | -0.76% | 0.26% | -38.71% | 141042 | 0.5496 | 14.55 | 3.9 | -39.16% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210917 | 3.94 | 3.96 | 3.92 | 3.94 | -0.51% | 0.25% | -38.24% | 144834 | 0.5697 | 15.08 | 3.93 | -38.69% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210916 | 3.98 | 4 | 3.94 | 3.96 | -0.5% | -0.25% | -37.93% | 191723 | 0.7615 | 20.16 | 3.97 | -38.07% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210915 | 3.97 | 3.99 | 3.96 | 3.98 | 0.25% | 0% | -37.62% | 137521 | 0.5468 | 14.47 | 3.98 | -37.91% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210914 | 4.06 | 4.07 | 3.97 | 3.97 | -2.22% | -0.75% | -37.77% | 325077 | 1.3017 | 34.45 | 4 | -37.6% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210913 | 4.06 | 4.08 | 4.04 | 4.06 | -0.73% | 0% | -36.36% | 228152 | 0.9258 | 24.5 | 4.06 | -36.66% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210910 | 4.05 | 4.14 | 4.04 | 4.09 | 0.99% | 0% | -35.89% | 390191 | 1.5971 | 42.27 | 4.09 | -36.19% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210909 | 4.05 | 4.06 | 4.02 | 4.05 | 0% | 0.25% | -36.52% | 204625 | 0.827 | 21.89 | 4.04 | -36.97% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210908 | 4.04 | 4.08 | 4.04 | 4.05 | -0.25% | 0% | -36.52% | 231325 | 0.9379 | 24.82 | 4.05 | -36.82% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210907 | 4.03 | 4.07 | 4 | 4.06 | 0.5% | 0.74% | -36.36% | 268546 | 1.0834 | 28.68 | 4.03 | -37.13% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210906 | 3.99 | 4.05 | 3.98 | 4.04 | 1% | 0.25% | -36.68% | 300516 | 1.211 | 32.05 | 4.03 | -37.13% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210729 | 3.96 | 3.97 | 3.92 | 3.93 | -0.76% | -0.25% | -38.4% | 147425 | 0.5803 | 15.36 | 3.94 | -38.53% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210728 | 3.93 | 4.02 | 3.92 | 3.96 | 0.51% | -0.5% | -37.93% | 241263 | 0.9602 | 25.41 | 3.98 | -37.91% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210727 | 3.97 | 3.98 | 3.92 | 3.94 | -0.76% | 0% | -38.24% | 173623 | 0.6846 | 18.12 | 3.94 | -38.53% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210726 | 4.05 | 4.05 | 3.97 | 3.97 | -1.98% | -0.75% | -37.77% | 232826 | 0.9315 | 24.65 | 4 | -37.6% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210723 | 4.05 | 4.07 | 4.03 | 4.05 | -0.25% | 0% | -36.52% | 136660 | 0.5532 | 14.64 | 4.05 | -36.82% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210722 | 4.04 | 4.06 | 4.03 | 4.06 | 0.5% | 0.25% | -36.36% | 120746 | 0.4889 | 12.94 | 4.05 | -36.82% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210721 | 4.04 | 4.06 | 4.03 | 4.04 | -0.25% | 0% | -36.68% | 115178 | 0.4655 | 12.32 | 4.04 | -36.97% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210720 | 4.05 | 4.07 | 4.03 | 4.05 | -0.25% | 0% | -36.52% | 102639 | 0.4156 | 11 | 4.05 | -36.82% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210719 | 4.08 | 4.09 | 4.03 | 4.06 | -0.49% | 0.25% | -36.36% | 149860 | 0.6072 | 16.07 | 4.05 | -36.82% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210716 | 4.1 | 4.11 | 4.07 | 4.08 | -0.97% | -0.24% | -36.05% | 184756 | 0.7553 | 19.99 | 4.09 | -36.19% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210715 | 4.08 | 4.14 | 4.08 | 4.12 | 0.98% | 0% | -35.42% | 220147 | 0.9061 | 23.98 | 4.12 | -35.73% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210714 | 4.12 | 4.12 | 4.07 | 4.08 | -0.73% | -0.24% | -36.05% | 134132 | 0.5482 | 14.51 | 4.09 | -36.19% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210713 | 4.11 | 4.12 | 4.08 | 4.11 | 0% | 0.24% | -35.58% | 151511 | 0.6217 | 16.45 | 4.1 | -36.04% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210712 | 4.14 | 4.14 | 4.09 | 4.11 | 0.49% | 0% | -35.58% | 136554 | 0.5615 | 14.86 | 4.11 | -35.88% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210709 | 4.08 | 4.11 | 4.07 | 4.09 | 0.25% | 0% | -35.89% | 112947 | 0.4621 | 12.23 | 4.09 | -36.19% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210708 | 4.13 | 4.14 | 4.08 | 4.08 | -0.97% | -0.49% | -36.05% | 175310 | 0.7189 | 19.03 | 4.1 | -36.04% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210707 | 4.16 | 4.16 | 4.11 | 4.12 | -0.24% | -0.24% | -35.42% | 217554 | 0.898 | 23.77 | 4.13 | -35.57% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210706 | 4.25 | 4.29 | 4.24 | 4.28 | 0.71% | 0.23% | -32.92% | 201619 | 0.8606 | 22.78 | 4.27 | -33.39% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210705 | 4.24 | 4.26 | 4.23 | 4.25 | 0.24% | 0.24% | -33.39% | 118841 | 0.5043 | 13.35 | 4.24 | -33.85% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210702 | 4.26 | 4.28 | 4.23 | 4.24 | -0.93% | -0.24% | -33.54% | 182953 | 0.7773 | 20.57 | 4.25 | -33.7% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210701 | 4.3 | 4.3 | 4.26 | 4.28 | 0% | 0% | -32.92% | 186079 | 0.7972 | 21.1 | 4.28 | -33.23% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210630 | 4.28 | 4.31 | 4.27 | 4.28 | 0.23% | -0.23% | -32.92% | 102935 | 0.4414 | 11.68 | 4.29 | -33.07% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210629 | 4.32 | 4.32 | 4.26 | 4.27 | -0.93% | -0.47% | -33.07% | 138964 | 0.596 | 15.77 | 4.29 | -33.07% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210628 | 4.35 | 4.36 | 4.3 | 4.31 | -1.6% | -0.23% | -32.45% | 228870 | 0.9881 | 26.15 | 4.32 | -32.61% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210625 | 4.28 | 4.4 | 4.27 | 4.38 | 2.1% | 0.69% | -31.35% | 356121 | 1.5478 | 40.97 | 4.35 | -32.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210624 | 4.28 | 4.29 | 4.26 | 4.29 | 0.23% | 0.23% | -32.76% | 160904 | 0.6884 | 18.22 | 4.28 | -33.23% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210623 | 4.3 | 4.31 | 4.26 | 4.28 | -0.7% | 0% | -32.92% | 215698 | 0.9223 | 24.41 | 4.28 | -33.23% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210622 | 4.31 | 4.34 | 4.3 | 4.31 | 0% | 0% | -32.45% | 124169 | 0.5356 | 14.18 | 4.31 | -32.76% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210621 | 4.28 | 4.31 | 4.27 | 4.31 | 0.7% | 0.47% | -32.45% | 120340 | 0.5165 | 13.67 | 4.29 | -33.07% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210618 | 4.31 | 4.31 | 4.26 | 4.28 | -0.47% | 0% | -32.92% | 176306 | 0.7546 | 19.97 | 4.28 | -33.23% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210617 | 4.31 | 4.34 | 4.29 | 4.3 | -0.23% | -0.23% | -32.6% | 114462 | 0.4933 | 13.06 | 4.31 | -32.76% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210616 | 4.3 | 4.35 | 4.28 | 4.31 | 0.23% | 0% | -32.45% | 177192 | 0.7636 | 20.21 | 4.31 | -32.76% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210615 | 4.4 | 4.4 | 4.3 | 4.3 | -2.27% | -0.69% | -32.6% | 277923 | 1.2041 | 31.87 | 4.33 | -32.45% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210611 | 4.46 | 4.47 | 4.39 | 4.4 | -0.9% | -0.68% | -31.03% | 414482 | 1.835 | 48.57 | 4.43 | -30.89% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210610 | 4.42 | 4.47 | 4.41 | 4.44 | 0.68% | 0% | -30.41% | 284064 | 1.2626 | 33.42 | 4.44 | -30.73% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210609 | 4.41 | 4.43 | 4.4 | 4.41 | -0.23% | 0% | -30.88% | 218149 | 0.963 | 25.49 | 4.41 | -31.2% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210608 | 4.41 | 4.42 | 4.38 | 4.42 | 0.23% | 0.45% | -30.72% | 215635 | 0.9494 | 25.13 | 4.4 | -31.36% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210607 | 4.41 | 4.43 | 4.39 | 4.41 | 0.23% | 0% | -30.88% | 175817 | 0.775 | 20.51 | 4.41 | -31.2% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210604 | 4.4 | 4.44 | 4.38 | 4.4 | 0% | -0.23% | -31.03% | 209562 | 0.9232 | 24.43 | 4.41 | -31.2% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210603 | 4.42 | 4.46 | 4.4 | 4.4 | -0.23% | -0.68% | -31.03% | 194132 | 0.8599 | 22.76 | 4.43 | -30.89% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210602 | 4.45 | 4.45 | 4.4 | 4.41 | -0.9% | -0.23% | -30.88% | 222022 | 0.9806 | 25.95 | 4.42 | -31.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210601 | 4.44 | 4.46 | 4.41 | 4.45 | -0.22% | 0.45% | -30.25% | 204213 | 0.9052 | 23.96 | 4.43 | -30.89% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210531 | 4.49 | 4.51 | 4.43 | 4.46 | -1.11% | 0% | -30.09% | 280433 | 1.2494 | 33.07 | 4.46 | -30.42% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210528 | 4.49 | 4.54 | 4.46 | 4.51 | 1.35% | 0.22% | -29.31% | 406026 | 1.8287 | 48.4 | 4.5 | -29.8% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210527 | 4.45 | 4.49 | 4.43 | 4.45 | -0.22% | 0% | -30.25% | 214440 | 0.9548 | 25.27 | 4.45 | -30.58% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210526 | 4.45 | 4.52 | 4.44 | 4.46 | -0.22% | -0.22% | -30.09% | 366115 | 1.6381 | 43.36 | 4.47 | -30.27% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210525 | 4.36 | 4.49 | 4.34 | 4.47 | 2.52% | 0.45% | -29.94% | 534999 | 2.3793 | 62.97 | 4.45 | -30.58% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210524 | 4.34 | 4.38 | 4.34 | 4.36 | 0.23% | 0% | -31.66% | 118685 | 0.517 | 13.68 | 4.36 | -31.98% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210521 | 4.4 | 4.41 | 4.34 | 4.35 | -1.14% | -0.46% | -31.82% | 164506 | 0.7183 | 19.01 | 4.37 | -31.83% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210520 | 4.38 | 4.41 | 4.34 | 4.4 | 0.46% | 0.69% | -31.03% | 180273 | 0.7883 | 20.86 | 4.37 | -31.83% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210519 | 4.41 | 4.42 | 4.36 | 4.38 | -1.13% | -0.23% | -31.35% | 163903 | 0.7189 | 19.03 | 4.39 | -31.51% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210518 | 4.46 | 4.46 | 4.41 | 4.43 | -0.67% | 0% | -30.56% | 150789 | 0.6675 | 17.67 | 4.43 | -30.89% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210517 | 4.43 | 4.47 | 4.42 | 4.46 | 0% | 0.22% | -30.09% | 277907 | 1.2358 | 32.71 | 4.45 | -30.58% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210514 | 4.37 | 4.46 | 4.34 | 4.46 | 2.53% | 0.9% | -30.09% | 465106 | 2.0542 | 54.37 | 4.42 | -31.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210513 | 4.35 | 4.37 | 4.33 | 4.35 | -0.23% | 0% | -31.82% | 123383 | 0.5367 | 14.21 | 4.35 | -32.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210512 | 4.33 | 4.38 | 4.33 | 4.36 | 0.23% | 0.23% | -31.66% | 171346 | 0.7459 | 19.74 | 4.35 | -32.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210511 | 4.31 | 4.35 | 4.29 | 4.35 | 0.69% | 0.46% | -31.82% | 167474 | 0.7245 | 19.18 | 4.33 | -32.45% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210510 | 4.34 | 4.35 | 4.28 | 4.32 | -0.46% | 0.23% | -32.29% | 183903 | 0.7921 | 20.97 | 4.31 | -32.76% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210507 | 4.35 | 4.4 | 4.32 | 4.34 | -0.46% | -0.46% | -31.97% | 184649 | 0.8055 | 21.32 | 4.36 | -31.98% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210506 | 4.28 | 4.38 | 4.27 | 4.36 | 1.63% | 0.46% | -31.66% | 194892 | 0.8466 | 22.41 | 4.34 | -32.29% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210430 | 4.35 | 4.35 | 4.27 | 4.29 | -1.38% | -0.46% | -32.76% | 172101 | 0.7418 | 19.63 | 4.31 | -32.76% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210429 | 4.26 | 4.37 | 4.25 | 4.35 | 2.11% | 0.23% | -31.82% | 231292 | 1.0031 | 26.55 | 4.34 | -32.29% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210428 | 4.26 | 4.28 | 4.24 | 4.26 | 0% | 0% | -33.23% | 108754 | 0.4632 | 12.26 | 4.26 | -33.54% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210427 | 4.33 | 4.33 | 4.23 | 4.26 | -1.62% | 0% | -33.23% | 204975 | 0.874 | 23.13 | 4.26 | -33.54% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210426 | 4.35 | 4.36 | 4.32 | 4.33 | -0.46% | -0.23% | -32.13% | 141393 | 0.6138 | 16.25 | 4.34 | -32.29% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210423 | 4.33 | 4.36 | 4.33 | 4.35 | 0.23% | 0% | -31.82% | 114183 | 0.4963 | 13.14 | 4.35 | -32.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210422 | 4.37 | 4.37 | 4.33 | 4.34 | -0.46% | -0.23% | -31.97% | 124917 | 0.5431 | 14.37 | 4.35 | -32.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210421 | 4.34 | 4.38 | 4.33 | 4.36 | 0.46% | 0% | -31.66% | 152339 | 0.6647 | 17.59 | 4.36 | -31.98% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210416 | 4.31 | 4.35 | 4.31 | 4.34 | 0.46% | 0.23% | -31.97% | 133216 | 0.5774 | 15.28 | 4.33 | -32.45% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210415 | 4.36 | 4.36 | 4.3 | 4.32 | -0.92% | 0% | -32.29% | 133857 | 0.5777 | 15.29 | 4.32 | -32.61% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210414 | 4.34 | 4.37 | 4.33 | 4.36 | 0.46% | 0.23% | -31.66% | 106436 | 0.4633 | 12.26 | 4.35 | -32.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210413 | 4.42 | 4.42 | 4.34 | 4.34 | -1.59% | -0.91% | -31.97% | 214354 | 0.9383 | 24.83 | 4.38 | -31.67% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210412 | 4.43 | 4.44 | 4.41 | 4.41 | -0.45% | -0.23% | -30.88% | 162543 | 0.7184 | 19.01 | 4.42 | -31.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210409 | 4.46 | 4.46 | 4.42 | 4.43 | -0.89% | -0.23% | -30.56% | 152752 | 0.6775 | 17.93 | 4.44 | -30.73% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210408 | 4.46 | 4.5 | 4.44 | 4.47 | 0.22% | -0.22% | -29.94% | 218852 | 0.9796 | 25.93 | 4.48 | -30.11% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210407 | 4.45 | 4.47 | 4.44 | 4.46 | 0.22% | 0% | -30.09% | 120645 | 0.5375 | 14.23 | 4.46 | -30.42% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210406 | 4.46 | 4.47 | 4.44 | 4.45 | -0.22% | 0% | -30.25% | 88875 | 0.3954 | 10.47 | 4.45 | -30.58% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210402 | 4.42 | 4.48 | 4.4 | 4.46 | 0.9% | 0.68% | -30.09% | 231539 | 1.0264 | 27.17 | 4.43 | -30.89% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210401 | 4.42 | 4.43 | 4.41 | 4.42 | 0% | 0% | -30.72% | 134522 | 0.5945 | 15.74 | 4.42 | -31.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210330 | 4.47 | 4.47 | 4.42 | 4.44 | -0.67% | 0% | -30.41% | 167247 | 0.7418 | 19.63 | 4.44 | -30.73% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210329 | 4.47 | 4.48 | 4.44 | 4.47 | 0% | 0.22% | -29.94% | 175733 | 0.7829 | 20.72 | 4.46 | -30.42% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20210326 | 4.46 | 4.48 | 4.45 | 4.47 | 0.22% | 0% | -29.94% | 154897 | 0.6917 | 18.31 | 4.47 | -30.27% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201215 | 5.25 | 5.25 | 5.13 | 5.17 | -2.27% | 0% | -18.97% | 882155 | 4.5624 | 120.76 | 5.17 | -19.34% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201214 | 5.32 | 5.52 | 5.18 | 5.29 | -1.49% | -0.56% | -17.08% | 1295961 | 6.8966 | 182.54 | 5.32 | -17% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201211 | 5.23 | 5.45 | 5.15 | 5.37 | 2.48% | 0.75% | -15.83% | 1831540 | 9.7642 | 258.44 | 5.33 | -16.85% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201210 | 5.3 | 5.35 | 5.15 | 5.24 | -5.24% | -0.38% | -17.87% | 2276123 | 11.962 | 316.61 | 5.26 | -17.94% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201209 | 5.14 | 5.69 | 5.14 | 5.53 | 6.96% | -0.72% | -13.32% | 3393684 | 18.9045 | 500.36 | 5.57 | -13.1% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201208 | 5.03 | 5.45 | 4.99 | 5.17 | 2.58% | -0.39% | -18.97% | 902662 | 4.6858 | 124.02 | 5.19 | -19.03% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201207 | 5.11 | 5.17 | 5.01 | 5.04 | -1.95% | -0.79% | -21% | 549206 | 2.7888 | 73.81 | 5.08 | -20.75% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201204 | 5.27 | 5.28 | 5.11 | 5.14 | -4.1% | -0.58% | -19.44% | 939450 | 4.8603 | 128.64 | 5.17 | -19.34% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201203 | 5.25 | 5.47 | 5.19 | 5.36 | 1.13% | 0.19% | -15.99% | 1636799 | 8.7569 | 231.78 | 5.35 | -16.54% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201202 | 5.32 | 5.35 | 5.21 | 5.3 | -1.67% | 0.38% | -16.93% | 1494858 | 7.889 | 208.8 | 5.28 | -17.63% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201201 | 4.96 | 5.49 | 4.94 | 5.39 | 8.02% | 2.47% | -15.52% | 2400495 | 12.6174 | 333.95 | 5.26 | -17.94% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201130 | 5.06 | 5.3 | 4.98 | 4.99 | -0.8% | -2.92% | -21.79% | 1425570 | 7.3276 | 193.94 | 5.14 | -19.81% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201127 | 4.8 | 5.08 | 4.79 | 5.03 | 4.79% | 2.24% | -21.16% | 976591 | 4.807 | 127.23 | 4.92 | -23.24% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201126 | 4.81 | 4.85 | 4.75 | 4.8 | -0.21% | 0% | -24.76% | 311968 | 1.4981 | 39.65 | 4.8 | -25.12% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201125 | 4.87 | 4.94 | 4.8 | 4.81 | -0.62% | -1.23% | -24.61% | 402350 | 1.9599 | 51.87 | 4.87 | -24.02% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201124 | 4.85 | 4.89 | 4.82 | 4.84 | -0.62% | -0.21% | -24.14% | 263811 | 1.2805 | 33.89 | 4.85 | -24.34% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201123 | 4.79 | 4.92 | 4.78 | 4.87 | 1.25% | 0.21% | -23.67% | 415412 | 2.0193 | 53.45 | 4.86 | -24.18% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201120 | 4.82 | 4.82 | 4.78 | 4.81 | -0.82% | 0.21% | -24.61% | 208136 | 0.9989 | 26.44 | 4.8 | -25.12% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201119 | 4.8 | 4.87 | 4.76 | 4.85 | 0.41% | 0.83% | -23.98% | 376542 | 1.8122 | 47.96 | 4.81 | -24.96% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201118 | 4.75 | 4.89 | 4.73 | 4.83 | 1.68% | 0.21% | -24.29% | 471028 | 2.2712 | 60.11 | 4.82 | -24.8% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201117 | 4.73 | 4.78 | 4.71 | 4.75 | 0% | 0.21% | -25.55% | 245049 | 1.1626 | 30.77 | 4.74 | -26.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201116 | 4.71 | 4.76 | 4.7 | 4.75 | 0.85% | 0.42% | -25.55% | 182834 | 0.8654 | 22.91 | 4.73 | -26.21% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201113 | 4.71 | 4.73 | 4.68 | 4.71 | -0.63% | 0.21% | -26.18% | 158945 | 0.7464 | 19.76 | 4.7 | -26.68% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201112 | 4.8 | 4.82 | 4.73 | 4.74 | -1.66% | -0.42% | -25.71% | 217331 | 1.0347 | 27.39 | 4.76 | -25.74% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201111 | 4.82 | 4.88 | 4.79 | 4.82 | -0.41% | -0.21% | -24.45% | 264779 | 1.279 | 33.85 | 4.83 | -24.65% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201110 | 4.94 | 4.97 | 4.82 | 4.84 | -1.63% | -1.02% | -24.14% | 357801 | 1.7494 | 46.3 | 4.89 | -23.71% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201109 | 4.82 | 4.95 | 4.81 | 4.92 | 2.29% | 0.61% | -22.88% | 417015 | 2.0384 | 53.95 | 4.89 | -23.71% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201106 | 4.83 | 4.85 | 4.78 | 4.81 | -0.21% | 0% | -24.61% | 230362 | 1.1071 | 29.3 | 4.81 | -24.96% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201105 | 4.83 | 4.85 | 4.77 | 4.82 | 0.21% | 0.42% | -24.45% | 322852 | 1.551 | 41.05 | 4.8 | -25.12% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201104 | 4.83 | 4.91 | 4.8 | 4.81 | 0.63% | -0.62% | -24.61% | 379658 | 1.8391 | 48.68 | 4.84 | -24.49% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201103 | 4.66 | 4.82 | 4.66 | 4.78 | 2.58% | 0.63% | -25.08% | 355331 | 1.6879 | 44.67 | 4.75 | -25.9% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201102 | 4.7 | 4.76 | 4.63 | 4.66 | -1.06% | -0.64% | -26.96% | 307733 | 1.4426 | 38.18 | 4.69 | -26.83% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201030 | 4.83 | 4.9 | 4.7 | 4.71 | -2.69% | -1.87% | -26.18% | 305874 | 1.4669 | 38.83 | 4.8 | -25.12% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201029 | 4.9 | 4.92 | 4.75 | 4.84 | -2.62% | 0% | -24.14% | 354836 | 1.7172 | 45.45 | 4.84 | -24.49% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201028 | 5.05 | 5.06 | 4.9 | 4.97 | -1.58% | 0% | -22.1% | 327752 | 1.6293 | 43.12 | 4.97 | -22.46% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201027 | 5.07 | 5.08 | 5.03 | 5.05 | -0.79% | 0% | -20.85% | 247796 | 1.2504 | 33.1 | 5.05 | -21.22% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201026 | 5.17 | 5.17 | 5.05 | 5.09 | -1.74% | -0.2% | -20.22% | 410550 | 2.0921 | 55.37 | 5.1 | -20.44% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201023 | 5.16 | 5.27 | 5.16 | 5.18 | -0.19% | -0.77% | -18.81% | 402758 | 2.1035 | 55.67 | 5.22 | -18.56% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20201022 | 5.24 | 5.3 | 5.15 | 5.19 | -1.7% | -0.38% | -18.65% | 356943 | 1.8585 | 49.19 | 5.21 | -18.72% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200909 | 5.13 | 5.21 | 5.13 | 5.16 | -0.39% | -0.19% | -19.12% | 424052 | 2.1943 | 58.08 | 5.17 | -19.34% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200908 | 5.12 | 5.22 | 5.11 | 5.18 | 0.97% | 0.19% | -18.81% | 433601 | 2.2427 | 59.36 | 5.17 | -19.34% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200907 | 5.2 | 5.24 | 5.12 | 5.13 | -2.1% | -0.97% | -19.59% | 418193 | 2.1649 | 57.3 | 5.18 | -19.19% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200904 | 5.12 | 5.33 | 5.09 | 5.24 | 1.16% | 1.16% | -17.87% | 539202 | 2.7908 | 73.87 | 5.18 | -19.19% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200903 | 5.26 | 5.29 | 5.18 | 5.18 | -1.15% | -0.96% | -18.81% | 383470 | 2.0056 | 53.08 | 5.23 | -18.41% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200902 | 5.31 | 5.32 | 5.21 | 5.24 | -0.95% | -0.19% | -17.87% | 382416 | 2.0082 | 53.15 | 5.25 | -18.1% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200901 | 5.31 | 5.34 | 5.26 | 5.29 | -0.94% | -0.19% | -17.08% | 348895 | 1.8475 | 48.9 | 5.3 | -17.32% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200831 | 5.38 | 5.45 | 5.32 | 5.34 | -0.93% | -0.93% | -16.3% | 516320 | 2.7849 | 73.71 | 5.39 | -15.91% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200828 | 5.29 | 5.43 | 5.27 | 5.39 | 1.32% | 0.56% | -15.52% | 536600 | 2.8774 | 76.16 | 5.36 | -16.38% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200827 | 5.4 | 5.41 | 5.28 | 5.32 | -1.3% | 0% | -16.61% | 468496 | 2.4943 | 66.02 | 5.32 | -17% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200826 | 5.49 | 5.51 | 5.37 | 5.39 | -2.18% | -0.74% | -15.52% | 489688 | 2.6587 | 70.37 | 5.43 | -15.29% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200825 | 5.55 | 5.6 | 5.49 | 5.51 | -2.13% | -0.36% | -13.64% | 666913 | 3.691 | 97.69 | 5.53 | -13.73% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200824 | 5.71 | 5.72 | 5.6 | 5.63 | -1.05% | -0.18% | -11.76% | 524595 | 2.9583 | 78.3 | 5.64 | -12.01% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200821 | 5.7 | 5.77 | 5.62 | 5.69 | 0.18% | 0% | -10.82% | 566538 | 3.2218 | 85.27 | 5.69 | -11.23% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200820 | 5.71 | 5.78 | 5.63 | 5.68 | -0.87% | -0.53% | -10.97% | 563837 | 3.2175 | 85.16 | 5.71 | -10.92% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200819 | 5.84 | 5.89 | 5.72 | 5.73 | -2.72% | -1.72% | -10.19% | 790997 | 4.608 | 121.96 | 5.83 | -9.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200818 | 5.89 | 5.92 | 5.82 | 5.89 | -1.51% | 0.51% | -7.68% | 1018625 | 5.9703 | 158.02 | 5.86 | -8.58% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200817 | 5.75 | 6.09 | 5.75 | 5.98 | 4.36% | 0.67% | -6.27% | 1924045 | 11.4216 | 302.3 | 5.94 | -7.33% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200814 | 5.6 | 5.74 | 5.56 | 5.73 | 1.6% | 1.24% | -10.19% | 849529 | 4.8101 | 127.31 | 5.66 | -11.7% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200813 | 5.56 | 5.72 | 5.53 | 5.64 | 1.08% | 0.36% | -11.6% | 704321 | 3.9601 | 104.81 | 5.62 | -12.32% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200812 | 5.51 | 5.63 | 5.49 | 5.58 | 0.36% | 0.54% | -12.54% | 685608 | 3.8041 | 100.69 | 5.55 | -13.42% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200811 | 5.64 | 5.85 | 5.55 | 5.56 | -1.24% | -2.8% | -12.85% | 1111888 | 6.3594 | 168.32 | 5.72 | -10.76% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200810 | 5.55 | 5.69 | 5.49 | 5.63 | 0.54% | 0.36% | -11.76% | 769099 | 4.3152 | 114.21 | 5.61 | -12.48% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200807 | 5.7 | 5.76 | 5.57 | 5.6 | -3.11% | -0.88% | -12.23% | 859780 | 4.8583 | 128.59 | 5.65 | -11.86% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200806 | 5.77 | 5.84 | 5.6 | 5.78 | -0.34% | 0.87% | -9.4% | 1143525 | 6.5478 | 173.31 | 5.73 | -10.61% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200805 | 5.79 | 5.82 | 5.68 | 5.8 | -2.68% | 0.87% | -9.09% | 1410248 | 8.1085 | 214.61 | 5.75 | -10.3% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200804 | 5.74 | 6.23 | 5.66 | 5.96 | 3.65% | 0% | -6.58% | 2622152 | 15.6409 | 413.98 | 5.96 | -7.02% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200803 | 5.79 | 5.82 | 5.62 | 5.75 | 2.13% | 0.88% | -9.87% | 1272242 | 7.2531 | 191.97 | 5.7 | -11.08% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200731 | 5.51 | 5.79 | 5.51 | 5.63 | 1.62% | -0.35% | -11.76% | 1265333 | 7.1494 | 189.23 | 5.65 | -11.86% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200730 | 5.65 | 5.67 | 5.54 | 5.54 | -2.98% | -1.07% | -13.17% | 1046670 | 5.8648 | 155.23 | 5.6 | -12.64% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200729 | 5.45 | 5.73 | 5.43 | 5.71 | 3.82% | 1.24% | -10.5% | 1320128 | 7.4396 | 196.91 | 5.64 | -12.01% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200728 | 5.57 | 5.58 | 5.42 | 5.5 | 0% | 0.18% | -13.79% | 628499 | 3.4529 | 91.39 | 5.49 | -14.35% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200727 | 5.61 | 5.67 | 5.37 | 5.5 | -1.08% | -0.18% | -13.79% | 764255 | 4.2087 | 111.39 | 5.51 | -14.04% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200724 | 5.98 | 6.08 | 5.51 | 5.56 | -7.95% | -3.47% | -12.85% | 1439756 | 8.2989 | 219.65 | 5.76 | -10.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200723 | 5.96 | 6.1 | 5.83 | 6.04 | -1.47% | 1.34% | -5.33% | 1431133 | 8.5312 | 225.8 | 5.96 | -7.02% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200722 | 6 | 6.27 | 5.92 | 6.13 | 2.51% | 0% | -3.92% | 1738422 | 10.6511 | 281.91 | 6.13 | -4.37% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200721 | 6.11 | 6.14 | 5.93 | 5.98 | -2.92% | -0.33% | -6.27% | 1146185 | 6.8761 | 181.99 | 6 | -6.4% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200720 | 6.03 | 6.24 | 5.9 | 6.16 | 4.58% | 1.48% | -3.45% | 1675525 | 10.1772 | 269.37 | 6.07 | -5.3% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200717 | 6.36 | 6.45 | 5.82 | 5.89 | -5.15% | -3.92% | -7.68% | 1759081 | 10.7846 | 285.44 | 6.13 | -4.37% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200716 | 6.3 | 6.7 | 6.15 | 6.21 | -2.51% | -3.87% | -2.66% | 2189639 | 14.1384 | 374.21 | 6.46 | 0.78% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200715 | 6.8 | 6.87 | 6.33 | 6.37 | -6.6% | -3.04% | -0.16% | 2085708 | 13.6927 | 362.41 | 6.57 | 2.5% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200714 | 6.74 | 7.04 | 6.65 | 6.82 | 0.29% | -0.15% | 6.9% | 2345478 | 16.0085 | 423.71 | 6.83 | 6.55% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200713 | 6.73 | 7.07 | 6.52 | 6.8 | -1.88% | 0.59% | 6.58% | 2639767 | 17.8548 | 472.58 | 6.76 | 5.46% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200710 | 7.22 | 7.38 | 6.91 | 6.93 | -6.85% | -2.81% | 8.62% | 2994504 | 21.3362 | 564.72 | 7.13 | 11.23% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200709 | 6.97 | 7.85 | 6.8 | 7.44 | 3.91% | 2.76% | 16.61% | 5041925 | 36.504 | 966.18 | 7.24 | 12.95% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200708 | 6.66 | 7.28 | 6.21 | 7.16 | 7.99% | 6.39% | 12.23% | 5456228 | 36.7443 | 972.54 | 6.73 | 4.99% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200707 | 6.63 | 6.63 | 6.63 | 6.63 | 9.95% | 0% | 3.92% | 451535 | 2.9937 | 79.24 | 6.63 | 3.43% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200706 | 6 | 6.03 | 5.83 | 6.03 | 10.04% | 0.33% | -5.49% | 1275587 | 7.664 | 202.85 | 6.01 | -6.24% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200703 | 5.05 | 5.48 | 5 | 5.48 | 10.04% | 2.81% | -14.11% | 2494679 | 13.2918 | 351.8 | 5.33 | -16.85% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200702 | 4.54 | 4.98 | 4.53 | 4.98 | 9.93% | 3.32% | -21.94% | 2004389 | 9.6687 | 255.91 | 4.82 | -24.8% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200701 | 4.43 | 4.56 | 4.38 | 4.53 | 2.26% | 0.89% | -29% | 728050 | 3.2686 | 86.51 | 4.49 | -29.95% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200630 | 4.41 | 4.51 | 4.35 | 4.43 | 0.91% | 0.23% | -30.56% | 395554 | 1.7465 | 46.23 | 4.42 | -31.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200629 | 4.47 | 4.52 | 4.38 | 4.39 | -1.35% | -0.9% | -31.19% | 369834 | 1.6386 | 43.37 | 4.43 | -30.89% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200624 | 4.37 | 4.54 | 4.36 | 4.45 | 2.06% | -0.22% | -30.25% | 533001 | 2.3788 | 62.96 | 4.46 | -30.42% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200623 | 4.43 | 4.43 | 4.33 | 4.36 | -2.02% | -0.46% | -31.66% | 326596 | 1.4295 | 37.84 | 4.38 | -31.67% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200622 | 4.41 | 4.55 | 4.39 | 4.45 | 0.23% | -0.45% | -30.25% | 541608 | 2.421 | 64.08 | 4.47 | -30.27% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200619 | 4.34 | 4.46 | 4.32 | 4.44 | 2.07% | 0.91% | -30.41% | 453647 | 1.9966 | 52.85 | 4.4 | -31.36% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200618 | 4.32 | 4.35 | 4.28 | 4.35 | 0.69% | 0.69% | -31.82% | 213360 | 0.9214 | 24.39 | 4.32 | -32.61% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200617 | 4.38 | 4.38 | 4.29 | 4.32 | -1.37% | 0% | -32.29% | 313712 | 1.3542 | 35.84 | 4.32 | -32.61% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200616 | 4.46 | 4.47 | 4.34 | 4.38 | -0.9% | 0% | -31.35% | 349577 | 1.5314 | 40.53 | 4.38 | -31.67% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200615 | 4.56 | 4.64 | 4.54 | 4.57 | 0% | -0.44% | -28.37% | 454077 | 2.0823 | 55.11 | 4.59 | -28.39% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200612 | 4.47 | 4.65 | 4.46 | 4.57 | 0.44% | -0.65% | -28.37% | 718603 | 3.3021 | 87.4 | 4.6 | -28.24% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200611 | 4.49 | 4.63 | 4.45 | 4.55 | 1.79% | 0% | -28.68% | 609938 | 2.7779 | 73.52 | 4.55 | -29.02% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200610 | 4.49 | 4.5 | 4.45 | 4.47 | 0% | -0.22% | -29.94% | 256687 | 1.1493 | 30.42 | 4.48 | -30.11% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200609 | 4.41 | 4.52 | 4.39 | 4.47 | 1.59% | 0% | -29.94% | 404229 | 1.8054 | 47.78 | 4.47 | -30.27% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200608 | 4.43 | 4.43 | 4.37 | 4.4 | -0.23% | 0% | -31.03% | 228304 | 1.004 | 26.57 | 4.4 | -31.36% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200605 | 4.42 | 4.42 | 4.34 | 4.41 | 0.23% | 0.68% | -30.88% | 238188 | 1.0434 | 27.62 | 4.38 | -31.67% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200604 | 4.46 | 4.48 | 4.38 | 4.4 | -1.12% | -0.45% | -31.03% | 297115 | 1.312 | 34.73 | 4.42 | -31.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200603 | 4.54 | 4.57 | 4.41 | 4.45 | -1.11% | -0.89% | -30.25% | 549169 | 2.4682 | 65.33 | 4.49 | -29.95% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200602 | 4.45 | 4.54 | 4.41 | 4.5 | 2.27% | 0.45% | -29.47% | 652405 | 2.9238 | 77.39 | 4.48 | -30.11% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200601 | 4.29 | 4.42 | 4.28 | 4.4 | 3.29% | 0.92% | -31.03% | 382939 | 1.6699 | 44.2 | 4.36 | -31.98% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200529 | 4.35 | 4.37 | 4.26 | 4.26 | -3.4% | -1.16% | -33.23% | 415716 | 1.7909 | 47.4 | 4.31 | -32.76% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200528 | 4.4 | 4.48 | 4.37 | 4.41 | 1.15% | -0.45% | -30.88% | 413882 | 1.8327 | 48.51 | 4.43 | -30.89% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200527 | 4.33 | 4.47 | 4.28 | 4.36 | 1.16% | -0.46% | -31.66% | 294515 | 1.2903 | 34.15 | 4.38 | -31.67% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200526 | 4.28 | 4.31 | 4.26 | 4.31 | 0.94% | 0.7% | -32.45% | 145499 | 0.6233 | 16.5 | 4.28 | -33.23% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200525 | 4.31 | 4.32 | 4.24 | 4.27 | -0.7% | 0% | -33.07% | 159747 | 0.682 | 18.05 | 4.27 | -33.39% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200522 | 4.45 | 4.45 | 4.3 | 4.3 | -3.15% | -1.6% | -32.6% | 285526 | 1.2469 | 33 | 4.37 | -31.83% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200521 | 4.44 | 4.51 | 4.42 | 4.44 | -0.67% | -0.22% | -30.41% | 327972 | 1.4607 | 38.66 | 4.45 | -30.58% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200520 | 4.3 | 4.64 | 4.26 | 4.47 | 3.71% | 0.45% | -29.94% | 573606 | 2.5505 | 67.51 | 4.45 | -30.58% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200519 | 4.34 | 4.35 | 4.29 | 4.31 | 0.7% | 0% | -32.45% | 145465 | 0.6273 | 16.6 | 4.31 | -32.76% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200518 | 4.26 | 4.37 | 4.26 | 4.28 | -0.47% | -0.93% | -32.92% | 198156 | 0.8554 | 22.64 | 4.32 | -32.61% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200515 | 4.43 | 4.44 | 4.3 | 4.3 | -2.27% | -1.38% | -32.6% | 378445 | 1.649 | 43.65 | 4.36 | -31.98% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200514 | 4.46 | 4.46 | 4.39 | 4.4 | -1.79% | -0.68% | -31.03% | 214204 | 0.9479 | 25.09 | 4.43 | -30.89% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200513 | 4.45 | 4.5 | 4.43 | 4.48 | 0% | 0.45% | -29.78% | 199677 | 0.8911 | 23.59 | 4.46 | -30.42% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200512 | 4.49 | 4.5 | 4.42 | 4.48 | -0.22% | 0.45% | -29.78% | 196358 | 0.8753 | 23.17 | 4.46 | -30.42% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200511 | 4.5 | 4.53 | 4.44 | 4.49 | -1.1% | 0% | -29.62% | 394242 | 1.7686 | 46.81 | 4.49 | -29.95% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200508 | 4.47 | 4.57 | 4.42 | 4.54 | 2.25% | 0.67% | -28.84% | 611710 | 2.7571 | 72.97 | 4.51 | -29.64% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200507 | 4.45 | 4.45 | 4.39 | 4.44 | 0% | 0.45% | -30.41% | 301224 | 1.3306 | 35.22 | 4.42 | -31.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200506 | 4.36 | 4.45 | 4.32 | 4.44 | -0.22% | 1.14% | -30.41% | 390841 | 1.7173 | 45.45 | 4.39 | -31.51% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200430 | 4.52 | 4.57 | 4.45 | 4.45 | -1.98% | -0.89% | -30.25% | 610864 | 2.7443 | 72.64 | 4.49 | -29.95% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200429 | 4.49 | 4.58 | 4.42 | 4.54 | 0.89% | 0.67% | -28.84% | 781378 | 3.5224 | 93.23 | 4.51 | -29.64% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200428 | 4.42 | 4.51 | 4.28 | 4.5 | -0.22% | 2.04% | -29.47% | 884702 | 3.9048 | 103.35 | 4.41 | -31.2% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200427 | 4.11 | 4.51 | 4.1 | 4.51 | 10% | 1.58% | -29.31% | 1221216 | 5.4262 | 143.62 | 4.44 | -30.73% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200424 | 4.22 | 4.24 | 4.08 | 4.1 | -3.07% | -1.2% | -35.74% | 269125 | 1.1164 | 29.55 | 4.15 | -35.26% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200423 | 4.28 | 4.28 | 4.22 | 4.23 | -1.17% | -0.47% | -33.7% | 160501 | 0.6826 | 18.07 | 4.25 | -33.7% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200422 | 4.3 | 4.31 | 4.24 | 4.28 | -0.7% | 0.47% | -32.92% | 206481 | 0.8797 | 23.28 | 4.26 | -33.54% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200421 | 4.34 | 4.35 | 4.3 | 4.31 | -0.69% | -0.23% | -32.45% | 136306 | 0.5891 | 15.59 | 4.32 | -32.61% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200420 | 4.34 | 4.36 | 4.32 | 4.34 | -0.23% | 0% | -31.97% | 140828 | 0.6107 | 16.16 | 4.34 | -32.29% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200417 | 4.38 | 4.39 | 4.35 | 4.35 | -0.68% | -0.46% | -31.82% | 165562 | 0.723 | 19.14 | 4.37 | -31.83% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200416 | 4.32 | 4.4 | 4.32 | 4.38 | 0.69% | 0.46% | -31.35% | 204182 | 0.8898 | 23.55 | 4.36 | -31.98% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200415 | 4.4 | 4.41 | 4.35 | 4.35 | -1.36% | -0.46% | -31.82% | 141240 | 0.6176 | 16.35 | 4.37 | -31.83% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200414 | 4.37 | 4.41 | 4.35 | 4.41 | 1.61% | 0.68% | -30.88% | 189941 | 0.832 | 22.02 | 4.38 | -31.67% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200413 | 4.36 | 4.37 | 4.33 | 4.34 | -1.14% | -0.23% | -31.97% | 127822 | 0.5557 | 14.71 | 4.35 | -32.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200410 | 4.45 | 4.46 | 4.38 | 4.39 | -1.35% | -0.68% | -31.19% | 194291 | 0.8581 | 22.71 | 4.42 | -31.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200409 | 4.47 | 4.48 | 4.45 | 4.45 | 0% | -0.22% | -30.25% | 206171 | 0.9198 | 24.34 | 4.46 | -30.42% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200408 | 4.46 | 4.47 | 4.43 | 4.45 | -0.89% | 0% | -30.25% | 245574 | 1.0922 | 28.91 | 4.45 | -30.58% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200407 | 4.46 | 4.49 | 4.44 | 4.49 | 1.81% | 0.45% | -29.62% | 332962 | 1.4885 | 39.4 | 4.47 | -30.27% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200403 | 4.44 | 4.5 | 4.4 | 4.41 | -0.9% | -0.9% | -30.88% | 237665 | 1.0565 | 27.96 | 4.45 | -30.58% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200402 | 4.38 | 4.45 | 4.36 | 4.45 | 0.45% | 0.91% | -30.25% | 261400 | 1.1516 | 30.48 | 4.41 | -31.2% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200401 | 4.38 | 4.59 | 4.37 | 4.43 | 1.61% | -0.67% | -30.56% | 380679 | 1.696 | 44.89 | 4.46 | -30.42% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200331 | 4.42 | 4.44 | 4.34 | 4.36 | 0.23% | -0.23% | -31.66% | 209624 | 0.9161 | 24.25 | 4.37 | -31.83% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200324 | 4.97 | 4.98 | 4.77 | 4.87 | -0.2% | 0% | -23.67% | 161302 | 0.7854 | 20.79 | 4.87 | -24.02% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200323 | 5 | 5.03 | 4.86 | 4.88 | -5.24% | -1.61% | -23.51% | 166176 | 0.8242 | 21.81 | 4.96 | -22.62% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200320 | 5.2 | 5.22 | 5.11 | 5.15 | -0.19% | -0.39% | -19.28% | 133291 | 0.6889 | 18.23 | 5.17 | -19.34% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200319 | 5.15 | 5.22 | 5.05 | 5.16 | 0.19% | 0.58% | -19.12% | 158447 | 0.8136 | 21.53 | 5.13 | -19.97% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200318 | 5.32 | 5.34 | 5.11 | 5.15 | -2.46% | -1.9% | -19.28% | 171994 | 0.9022 | 23.88 | 5.25 | -18.1% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200317 | 5.39 | 5.5 | 5.18 | 5.28 | -1.31% | -0.94% | -17.24% | 174611 | 0.93 | 24.61 | 5.33 | -16.85% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200316 | 5.58 | 5.64 | 5.32 | 5.35 | -6.47% | -2.9% | -16.14% | 357605 | 1.969 | 52.11 | 5.51 | -14.04% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200313 | 5.24 | 5.73 | 5.15 | 5.72 | 3.44% | 3.44% | -10.34% | 468538 | 2.5921 | 68.61 | 5.53 | -13.73% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200312 | 5.55 | 5.68 | 5.5 | 5.53 | 0.18% | -0.9% | -13.32% | 219419 | 1.2241 | 32.4 | 5.58 | -12.95% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200311 | 5.62 | 5.69 | 5.52 | 5.52 | -1.78% | -1.25% | -13.48% | 216661 | 1.2112 | 32.06 | 5.59 | -12.79% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200310 | 5.48 | 5.63 | 5.47 | 5.62 | 1.26% | 0.9% | -11.91% | 218332 | 1.2166 | 32.2 | 5.57 | -13.1% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200309 | 5.68 | 5.73 | 5.54 | 5.55 | -4.48% | -1.42% | -13.01% | 364169 | 2.0492 | 54.24 | 5.63 | -12.17% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200306 | 5.9 | 5.93 | 5.81 | 5.81 | -3.01% | -0.85% | -8.93% | 431263 | 2.5274 | 66.89 | 5.86 | -8.58% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200305 | 5.87 | 6.09 | 5.82 | 5.99 | 2.57% | 0.17% | -6.11% | 762944 | 4.5653 | 120.83 | 5.98 | -6.71% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200304 | 5.82 | 5.85 | 5.73 | 5.84 | 0.17% | 0.86% | -8.46% | 277605 | 1.6076 | 42.55 | 5.79 | -9.67% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200303 | 5.86 | 5.94 | 5.8 | 5.83 | -0.34% | -0.68% | -8.62% | 401473 | 2.3558 | 62.35 | 5.87 | -8.42% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200302 | 5.71 | 5.92 | 5.65 | 5.85 | 1.74% | 0.69% | -8.31% | 471086 | 2.7355 | 72.4 | 5.81 | -9.36% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200228 | 5.78 | 5.93 | 5.7 | 5.75 | -3.2% | -0.86% | -9.87% | 484305 | 2.8108 | 74.4 | 5.8 | -9.52% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200227 | 5.8 | 6.2 | 5.64 | 5.94 | 2.95% | 1.89% | -6.9% | 624629 | 3.6416 | 96.38 | 5.83 | -9.05% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200226 | 5.6 | 5.97 | 5.56 | 5.77 | 1.76% | -0.86% | -9.56% | 572394 | 3.3335 | 88.23 | 5.82 | -9.2% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200225 | 5.68 | 5.73 | 5.54 | 5.67 | -1.9% | 0.35% | -11.13% | 317834 | 1.7953 | 47.52 | 5.65 | -11.86% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200224 | 5.79 | 5.85 | 5.7 | 5.78 | -0.34% | 0.35% | -9.4% | 305401 | 1.7606 | 46.6 | 5.76 | -10.14% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200221 | 5.8 | 5.91 | 5.76 | 5.8 | -1.36% | -0.17% | -9.09% | 411305 | 2.391 | 63.28 | 5.81 | -9.36% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200220 | 5.66 | 5.98 | 5.6 | 5.88 | 3.52% | 1.38% | -7.84% | 622284 | 3.6103 | 95.56 | 5.8 | -9.52% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200219 | 5.62 | 5.82 | 5.59 | 5.68 | 0.35% | -0.7% | -10.97% | 379141 | 2.1703 | 57.44 | 5.72 | -10.76% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200218 | 5.66 | 5.7 | 5.6 | 5.66 | -2.08% | 0.18% | -11.29% | 405062 | 2.2876 | 60.55 | 5.65 | -11.86% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200217 | 5.39 | 5.84 | 5.38 | 5.78 | 7.24% | 3.4% | -9.4% | 521697 | 2.9167 | 77.2 | 5.59 | -12.79% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200214 | 5.35 | 5.44 | 5.34 | 5.39 | 0.75% | 0% | -15.52% | 173935 | 0.9379 | 24.82 | 5.39 | -15.91% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200213 | 5.4 | 5.44 | 5.34 | 5.35 | -1.65% | -0.56% | -16.14% | 175264 | 0.9431 | 24.96 | 5.38 | -16.07% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200212 | 5.41 | 5.48 | 5.35 | 5.44 | 0% | 0.55% | -14.73% | 198695 | 1.0754 | 28.46 | 5.41 | -15.6% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200211 | 5.42 | 5.54 | 5.4 | 5.44 | 0.55% | -0.55% | -14.73% | 234488 | 1.2833 | 33.97 | 5.47 | -14.66% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200210 | 5.35 | 5.42 | 5.32 | 5.41 | 0.56% | 0.56% | -15.2% | 161279 | 0.8681 | 22.98 | 5.38 | -16.07% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200207 | 5.43 | 5.45 | 5.32 | 5.38 | -1.47% | 0% | -15.67% | 220576 | 1.1859 | 31.39 | 5.38 | -16.07% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200206 | 5.35 | 5.54 | 5.29 | 5.46 | 2.44% | 1.11% | -14.42% | 335208 | 1.8099 | 47.9 | 5.4 | -15.76% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200205 | 5.26 | 5.45 | 5.25 | 5.33 | 1.14% | -0.37% | -16.46% | 214386 | 1.1472 | 30.36 | 5.35 | -16.54% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200204 | 5.06 | 5.4 | 5.06 | 5.27 | -0.94% | -0.38% | -17.4% | 238827 | 1.2635 | 33.44 | 5.29 | -17.47% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200203 | 5.33 | 5.45 | 5.32 | 5.32 | -9.98% | -0.19% | -16.61% | 251562 | 1.3419 | 35.52 | 5.33 | -16.85% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200123 | 6.04 | 6.06 | 5.85 | 5.91 | -2.64% | -0.51% | -7.37% | 195368 | 1.161 | 30.73 | 5.94 | -7.33% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200122 | 6.04 | 6.11 | 6 | 6.07 | 0.33% | 0.17% | -4.86% | 130219 | 0.7892 | 20.89 | 6.06 | -5.46% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200121 | 6.17 | 6.17 | 6.05 | 6.05 | -2.26% | -0.82% | -5.17% | 176485 | 1.0769 | 28.5 | 6.1 | -4.84% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200120 | 6.17 | 6.25 | 6.16 | 6.19 | 0.32% | -0.16% | -2.98% | 109748 | 0.6807 | 18.02 | 6.2 | -3.28% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200117 | 6.22 | 6.24 | 6.16 | 6.17 | -0.16% | -0.48% | -3.29% | 98495 | 0.6103 | 16.15 | 6.2 | -3.28% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200116 | 6.2 | 6.23 | 6.14 | 6.18 | -0.32% | 0% | -3.13% | 121399 | 0.7501 | 19.85 | 6.18 | -3.59% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200115 | 6.25 | 6.25 | 6.18 | 6.2 | -0.8% | -0.16% | -2.82% | 136838 | 0.8497 | 22.49 | 6.21 | -3.12% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200114 | 6.33 | 6.35 | 6.23 | 6.25 | -0.79% | -0.64% | -2.04% | 187913 | 1.1825 | 31.3 | 6.29 | -1.87% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200113 | 6.24 | 6.31 | 6.19 | 6.3 | 0.96% | 0.8% | -1.25% | 163481 | 1.0218 | 27.04 | 6.25 | -2.5% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200110 | 6.27 | 6.29 | 6.22 | 6.24 | 0% | -0.32% | -2.19% | 144807 | 0.9058 | 23.97 | 6.26 | -2.34% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200109 | 6.26 | 6.28 | 6.22 | 6.24 | 0.48% | -0.16% | -2.19% | 190306 | 1.1891 | 31.47 | 6.25 | -2.5% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200108 | 6.33 | 6.34 | 6.2 | 6.21 | -2.51% | -0.8% | -2.66% | 274514 | 1.7186 | 45.49 | 6.26 | -2.34% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200107 | 6.31 | 6.38 | 6.27 | 6.37 | 1.27% | 0.79% | -0.16% | 284291 | 1.7981 | 47.59 | 6.32 | -1.4% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200106 | 6.31 | 6.39 | 6.26 | 6.29 | -1.26% | -0.32% | -1.41% | 314113 | 1.983 | 52.49 | 6.31 | -1.56% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200103 | 6.42 | 6.46 | 6.35 | 6.37 | -1.55% | -0.47% | -0.16% | 376413 | 2.4079 | 63.73 | 6.4 | -0.16% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |
20200102 | 6.66 | 6.73 | 6.44 | 6.47 | 0% | -1.82% | 1.41% | 770889 | 5.0795 | 134.44 | 6.59 | 2.81% | 6.34 | 0% | 6.29 | 0% | 6.38 | 0% | 0.72% |