日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.68 | 16.43 | 15.6 | 16.33 | 4.88% | 1.18% | -50.65% | 37021 | 0.5975 | 134.4 | 16.14 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230927 | 15.78 | 15.86 | 15.49 | 15.57 | -1.46% | -0.38% | -52.95% | 20335 | 0.3178 | 78.78 | 15.63 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230926 | 16.01 | 16.16 | 15.64 | 15.8 | -2.53% | -0.25% | -52.25% | 22386 | 0.3546 | 88.34 | 15.84 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230925 | 16.37 | 16.4 | 15.79 | 16.21 | -2.93% | 1% | -51.01% | 48012 | 0.7707 | 187.44 | 16.05 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230922 | 16.14 | 16.82 | 15.92 | 16.7 | 3.6% | 0.54% | -49.53% | 49935 | 0.8294 | 220.44 | 16.61 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230921 | 15.94 | 16.34 | 15.84 | 16.12 | 0.94% | 0.25% | -51.28% | 25318 | 0.4072 | 124.07 | 16.08 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230920 | 15.86 | 16.58 | 15.85 | 15.97 | 0.69% | -0.68% | -51.74% | 26436 | 0.4251 | 122.45 | 16.08 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230919 | 16.25 | 16.25 | 15.75 | 15.86 | -2.46% | -0.06% | -52.07% | 13254 | 0.2104 | 50 | 15.87 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230918 | 16.18 | 16.44 | 16.01 | 16.26 | 0.31% | -0.25% | -50.86% | 11468 | 0.1869 | 36.01 | 16.3 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230915 | 16.25 | 16.38 | 15.98 | 16.21 | 0% | 0.31% | -51.01% | 10247 | 0.1656 | 30.35 | 16.16 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230914 | 16.36 | 16.45 | 16.05 | 16.21 | -1.04% | 0.12% | -51.01% | 12506 | 0.2025 | 33.96 | 16.19 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230913 | 16.6 | 16.63 | 16.21 | 16.38 | -1.62% | -0.06% | -50.5% | 18629 | 0.3053 | 45.38 | 16.39 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230912 | 16.9 | 17 | 16.48 | 16.65 | 0.24% | -0.06% | -49.68% | 27018 | 0.4502 | 64.51 | 16.66 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230911 | 16.7 | 17.02 | 16.38 | 16.61 | -0.48% | 0% | -49.8% | 25043 | 0.4159 | 59.89 | 16.61 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230908 | 16.4 | 16.72 | 16.4 | 16.69 | 1.46% | 0.42% | -49.56% | 21347 | 0.3548 | 51 | 16.62 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230907 | 16.84 | 16.9 | 16.4 | 16.45 | -2.78% | -0.84% | -50.29% | 36222 | 0.6009 | 86.37 | 16.59 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230906 | 16.28 | 17.19 | 16.28 | 16.92 | 2.11% | 0.71% | -48.87% | 69480 | 1.1676 | 177.89 | 16.8 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230905 | 16.11 | 17.72 | 16.03 | 16.57 | 2.86% | -1.49% | -49.92% | 71210 | 1.1974 | 215.84 | 16.82 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230904 | 16.25 | 16.28 | 15.88 | 16.11 | 0% | 0.69% | -51.31% | 27753 | 0.4441 | 97.56 | 16 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230901 | 16.25 | 16.47 | 16.01 | 16.11 | -1.83% | -0.49% | -51.31% | 41344 | 0.6695 | 157.02 | 16.19 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230831 | 15.85 | 17.08 | 15.82 | 16.41 | 3.34% | -0.24% | -50.41% | 58695 | 0.9653 | 255.4 | 16.45 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230830 | 15.65 | 16.14 | 15.58 | 15.88 | 1.86% | -0.31% | -52.01% | 34941 | 0.5565 | 181.66 | 15.93 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230829 | 14.48 | 15.61 | 14.46 | 15.59 | 6.85% | 2.36% | -52.89% | 27173 | 0.4138 | 97.84 | 15.23 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230828 | 15.67 | 15.86 | 14.57 | 14.59 | -3.51% | -2.99% | -55.91% | 28533 | 0.4292 | 107.92 | 15.04 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230825 | 15.43 | 15.6 | 15.1 | 15.12 | -3.08% | -0.85% | -54.31% | 23246 | 0.3545 | 164.96 | 15.25 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230824 | 15.36 | 15.68 | 15.25 | 15.6 | 1.69% | 0.71% | -52.86% | 13600 | 0.2107 | 103.85 | 15.49 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230823 | 15.81 | 15.83 | 15.33 | 15.34 | -2.11% | -0.84% | -53.64% | 9760 | 0.151 | 75.15 | 15.47 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230822 | 15.83 | 16.05 | 15.24 | 15.67 | -0.06% | 0.71% | -52.64% | 12266 | 0.1908 | 90.91 | 15.56 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230821 | 15.78 | 15.99 | 15.68 | 15.68 | -0.63% | -0.88% | -52.61% | 10202 | 0.1614 | 78.14 | 15.82 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230818 | 15.78 | 16.09 | 15.78 | 15.78 | -0.44% | -0.88% | -52.31% | 12258 | 0.1951 | 90.46 | 15.92 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230817 | 15.45 | 15.85 | 15.38 | 15.85 | 2.26% | 1.47% | -52.1% | 15697 | 0.2452 | 108.93 | 15.62 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230816 | 15.78 | 15.89 | 15.48 | 15.5 | -1.84% | -0.83% | -53.16% | 10118 | 0.1581 | 69.53 | 15.63 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230815 | 15.94 | 16.21 | 15.65 | 15.79 | -0.69% | -0.38% | -52.28% | 8272 | 0.1311 | 55.54 | 15.85 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230814 | 15.7 | 15.91 | 15.52 | 15.9 | 1.15% | 1.15% | -51.95% | 12225 | 0.1922 | 75.04 | 15.72 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230811 | 16.16 | 16.19 | 15.7 | 15.72 | -2.6% | -1.07% | -52.49% | 13724 | 0.2181 | 80.39 | 15.89 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230810 | 16.06 | 16.15 | 15.87 | 16.14 | 1.19% | 0.44% | -51.22% | 9484 | 0.1524 | 26.69 | 16.07 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230809 | 16.35 | 16.35 | 15.93 | 15.95 | -2.45% | -0.87% | -51.8% | 14218 | 0.2288 | 43.89 | 16.09 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230808 | 16.54 | 16.57 | 16.29 | 16.35 | -0.43% | -0.24% | -50.59% | 10071 | 0.1651 | 55.25 | 16.39 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230807 | 16.34 | 16.57 | 16.32 | 16.42 | 0.18% | -0.06% | -50.38% | 14745 | 0.2423 | 75.9 | 16.43 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230804 | 16.38 | 16.56 | 16.33 | 16.39 | 0.12% | -0.3% | -50.47% | 16832 | 0.2768 | 86.27 | 16.44 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230803 | 16.3 | 16.49 | 16.12 | 16.37 | -0.18% | 0.49% | -50.53% | 16020 | 0.2609 | 80.95 | 16.29 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230802 | 16.34 | 16.47 | 16.12 | 16.4 | 0.92% | 0.55% | -50.44% | 13774 | 0.2246 | 66.52 | 16.31 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230801 | 16.45 | 16.45 | 16.01 | 16.25 | -1.1% | 0.43% | -50.89% | 19268 | 0.3117 | 85.35 | 16.18 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230731 | 16.46 | 16.75 | 16.39 | 16.43 | -0.18% | -0.42% | -50.35% | 18777 | 0.3099 | 74.41 | 16.5 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230728 | 16.5 | 16.62 | 16.22 | 16.46 | -0.12% | 0.43% | -50.26% | 15798 | 0.2589 | 49.37 | 16.39 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230727 | 16.79 | 16.9 | 16.44 | 16.48 | -2.02% | -0.96% | -50.2% | 16076 | 0.2675 | 42.38 | 16.64 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230726 | 17.1 | 17.17 | 16.78 | 16.82 | -1.58% | -0.24% | -49.17% | 12568 | 0.2119 | 32.76 | 16.86 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230725 | 16.94 | 17.16 | 16.9 | 17.09 | 1.3% | 0.35% | -48.35% | 16191 | 0.2758 | 41.32 | 17.03 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230724 | 16.88 | 17.25 | 16.8 | 16.87 | 0.24% | -0.65% | -49.02% | 16553 | 0.2811 | 42.54 | 16.98 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230721 | 17.22 | 17.47 | 16.81 | 16.83 | -2.04% | -1.52% | -49.14% | 18628 | 0.3184 | 47.58 | 17.09 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230720 | 17.74 | 17.79 | 17.16 | 17.18 | -2.55% | -1.21% | -48.08% | 24841 | 0.4321 | 64.92 | 17.39 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230719 | 17.97 | 18.18 | 17.61 | 17.63 | -2.33% | -0.84% | -46.72% | 29964 | 0.5328 | 81 | 17.78 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230718 | 18.5 | 18.58 | 17.92 | 18.05 | -1.47% | -0.55% | -45.45% | 46117 | 0.8368 | 130.64 | 18.15 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230717 | 19.13 | 19.13 | 18.14 | 18.32 | -5.27% | -0.54% | -44.64% | 76062 | 1.4012 | 243.12 | 18.42 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230714 | 18.4 | 19.77 | 18.31 | 19.34 | 5.05% | 0.94% | -41.55% | 70752 | 1.3553 | 281.3 | 19.16 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230713 | 18.26 | 18.5 | 17.95 | 18.41 | 1.43% | 1.04% | -44.36% | 25905 | 0.4719 | 121.38 | 18.22 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230712 | 18.04 | 18.37 | 17.88 | 18.15 | 0.61% | -0.33% | -45.15% | 28519 | 0.5192 | 99.33 | 18.21 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230711 | 17.98 | 18.15 | 17.8 | 18.04 | 0.33% | 0.28% | -45.48% | 16590 | 0.2984 | 83.53 | 17.99 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230710 | 17.87 | 18.3 | 17.7 | 17.98 | 1.01% | -0.28% | -45.66% | 19544 | 0.3524 | 80.89 | 18.03 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230707 | 17.87 | 18.15 | 17.63 | 17.8 | -1.33% | -0.28% | -46.21% | 14778 | 0.2638 | 61.61 | 17.85 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230706 | 17.83 | 18.35 | 17.68 | 18.04 | 1.06% | -0.33% | -45.48% | 18353 | 0.3321 | 92.35 | 18.1 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230705 | 17.8 | 18.12 | 17.7 | 17.85 | 0.28% | -0.45% | -46.06% | 15435 | 0.2767 | 64.58 | 17.93 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230704 | 17.64 | 17.88 | 17.63 | 17.8 | 1.08% | 0.34% | -46.21% | 13649 | 0.2422 | 67.67 | 17.74 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230703 | 17.76 | 18.45 | 17.6 | 17.61 | -0.68% | -1.29% | -46.78% | 24617 | 0.4392 | 123.51 | 17.84 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230630 | 17.4 | 17.75 | 17.2 | 17.73 | 1.9% | 1.08% | -46.42% | 24800 | 0.4351 | 131.19 | 17.54 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230629 | 16.83 | 17.45 | 16.51 | 17.4 | 4.44% | 0.93% | -47.42% | 22732 | 0.3919 | 122.89 | 17.24 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230628 | 16.98 | 16.98 | 16.06 | 16.66 | -1.01% | 1.34% | -49.65% | 16684 | 0.2743 | 89.4 | 16.44 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230627 | 16.52 | 16.94 | 16.32 | 16.83 | 3.19% | 0.48% | -49.14% | 18475 | 0.3095 | 97.42 | 16.75 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230626 | 17 | 17.12 | 16.21 | 16.31 | -4.79% | -1.69% | -50.71% | 21975 | 0.3646 | 115.86 | 16.59 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230621 | 17.43 | 17.5 | 16.97 | 17.13 | -1.72% | -0.41% | -48.23% | 14963 | 0.2574 | 81.67 | 17.2 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230620 | 17.42 | 17.52 | 17.13 | 17.43 | 0.46% | 0.52% | -47.33% | 15336 | 0.266 | 83.22 | 17.34 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230619 | 17.35 | 17.5 | 17.17 | 17.35 | 0.35% | 0.12% | -47.57% | 19657 | 0.3407 | 102.78 | 17.33 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230616 | 16.98 | 17.31 | 16.9 | 17.29 | 1.23% | 0.76% | -47.75% | 13231 | 0.227 | 65.38 | 17.16 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230615 | 17.17 | 17.35 | 17.06 | 17.08 | -1.21% | -0.52% | -48.38% | 12713 | 0.2183 | 60.84 | 17.17 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230614 | 17.35 | 17.46 | 16.98 | 17.29 | 0.64% | 0.41% | -47.75% | 18430 | 0.3174 | 85.22 | 17.22 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230613 | 17.31 | 17.33 | 16.95 | 17.18 | 0% | 0.17% | -48.08% | 15995 | 0.2743 | 75.27 | 17.15 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230612 | 16.76 | 17.26 | 16.66 | 17.18 | 2.69% | 0.59% | -48.08% | 21912 | 0.3743 | 103.65 | 17.08 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230609 | 16.69 | 16.82 | 16.31 | 16.73 | 1.46% | 0.42% | -49.44% | 16758 | 0.2792 | 78.97 | 16.66 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230608 | 17.38 | 17.43 | 16.8 | 16.89 | -2.65% | -0.88% | -48.96% | 20860 | 0.3554 | 100.45 | 17.04 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230607 | 17.03 | 17.43 | 16.74 | 17.35 | 2.3% | 0.64% | -47.57% | 17233 | 0.2971 | 83.17 | 17.24 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230606 | 17.62 | 17.62 | 16.9 | 16.96 | -3.75% | -0.93% | -48.75% | 21641 | 0.3705 | 100.27 | 17.12 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230605 | 17.34 | 17.83 | 17.15 | 17.62 | 1.91% | 0.34% | -46.75% | 26529 | 0.4658 | 118.93 | 17.56 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230602 | 17.75 | 17.75 | 17.12 | 17.29 | -1.26% | -0.35% | -47.75% | 19752 | 0.3426 | 83.43 | 17.35 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230601 | 17.74 | 17.74 | 17.28 | 17.51 | -0.79% | 0.29% | -47.08% | 19692 | 0.3438 | 68.26 | 17.46 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230531 | 17.5 | 17.77 | 17.5 | 17.65 | 0.17% | 0.11% | -46.66% | 12779 | 0.2253 | 42.1 | 17.63 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230530 | 17.48 | 17.64 | 17.32 | 17.62 | 0.57% | 0.86% | -46.75% | 13132 | 0.2294 | 46.3 | 17.47 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230529 | 17.29 | 17.65 | 17.19 | 17.52 | 1.04% | 0.17% | -47.05% | 16757 | 0.293 | 58.88 | 17.49 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230526 | 17.24 | 17.5 | 17.2 | 17.34 | 0% | -0.06% | -47.6% | 14459 | 0.2509 | 51.23 | 17.35 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230525 | 17.16 | 17.55 | 16.93 | 17.34 | 0.29% | 0.7% | -47.6% | 20958 | 0.3608 | 74.1 | 17.22 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230524 | 16.86 | 17.45 | 16.86 | 17.29 | 1.71% | 0.46% | -47.75% | 20811 | 0.3582 | 74.57 | 17.21 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230523 | 17.13 | 17.24 | 16.9 | 17 | -0.82% | -0.47% | -48.62% | 27808 | 0.475 | 100.67 | 17.08 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230522 | 17.1 | 17.35 | 17 | 17.14 | 0.06% | 0.06% | -48.2% | 39454 | 0.6758 | 148.35 | 17.13 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230519 | 16.48 | 17.4 | 16.4 | 17.13 | 3.82% | 0.41% | -48.23% | 44793 | 0.7642 | 167.59 | 17.06 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230518 | 15.95 | 16.66 | 15.9 | 16.5 | 3.77% | 0.67% | -50.14% | 40238 | 0.6597 | 155.06 | 16.39 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230517 | 15.4 | 15.94 | 15.36 | 15.9 | 2.65% | 0.95% | -51.95% | 23292 | 0.3669 | 89.97 | 15.75 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230516 | 15.43 | 15.62 | 15.27 | 15.49 | 0.32% | 0.13% | -53.19% | 17740 | 0.2744 | 67.14 | 15.47 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230515 | 15.34 | 15.45 | 15.21 | 15.44 | 0.72% | 0.65% | -53.34% | 15338 | 0.2353 | 56.85 | 15.34 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230510 | 15.21 | 15.44 | 15.19 | 15.36 | 0.26% | 0.13% | -53.58% | 17197 | 0.2638 | 43.81 | 15.34 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230509 | 15.55 | 15.57 | 15.28 | 15.32 | -1.42% | -0.33% | -53.7% | 21949 | 0.3374 | 77.39 | 15.37 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230508 | 15.47 | 15.78 | 15.35 | 15.54 | 0.58% | -0.19% | -53.04% | 21761 | 0.3389 | 79.63 | 15.57 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230505 | 15.89 | 15.96 | 15.28 | 15.45 | -2.09% | -0.06% | -53.31% | 28213 | 0.4362 | 104.3 | 15.46 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230504 | 16.58 | 16.58 | 15.48 | 15.78 | -5% | 0% | -52.31% | 43177 | 0.6813 | 169.7 | 15.78 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230428 | 16.47 | 16.71 | 16.1 | 16.61 | -0.18% | 0.73% | -49.8% | 27692 | 0.4566 | 121.46 | 16.49 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230427 | 17.01 | 17.41 | 16.46 | 16.64 | -0.12% | -1.71% | -49.71% | 28494 | 0.4823 | 129.77 | 16.93 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230426 | 16.23 | 16.88 | 16.2 | 16.66 | 2.33% | -0.24% | -49.65% | 22172 | 0.3702 | 97.4 | 16.7 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230425 | 16.62 | 16.89 | 16.2 | 16.28 | -2.69% | -1.57% | -50.8% | 19093 | 0.3158 | 82.09 | 16.54 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230424 | 16.6 | 17 | 16.46 | 16.73 | 0.78% | 0.54% | -49.44% | 19591 | 0.3259 | 84.91 | 16.64 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230421 | 17.48 | 17.52 | 16.58 | 16.6 | -5.25% | -1.95% | -49.83% | 22569 | 0.3821 | 92.36 | 16.93 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230420 | 17.64 | 17.73 | 17.35 | 17.52 | -0.57% | 0.23% | -47.05% | 13431 | 0.2348 | 53.95 | 17.48 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230419 | 17.35 | 17.93 | 17.35 | 17.62 | 1.09% | -0.11% | -46.75% | 15385 | 0.2714 | 56.51 | 17.64 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230418 | 17.76 | 17.78 | 17.27 | 17.43 | -1.97% | -0.11% | -47.33% | 15564 | 0.2716 | 52.35 | 17.45 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230417 | 17.5 | 18.09 | 17.5 | 17.78 | 0.79% | -0.5% | -46.27% | 24538 | 0.4385 | 75.99 | 17.87 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230414 | 17.26 | 17.66 | 16.86 | 17.64 | 2.44% | 1.97% | -46.69% | 23863 | 0.4129 | 65.2 | 17.3 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230413 | 17.96 | 18.15 | 17.1 | 17.22 | -4.7% | -0.98% | -47.96% | 32320 | 0.5621 | 81.28 | 17.39 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230412 | 17.65 | 18.14 | 17.54 | 18.07 | 2.67% | 0.67% | -45.39% | 23225 | 0.417 | 60.26 | 17.95 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230411 | 17.6 | 17.81 | 17.35 | 17.6 | -0.28% | 0.06% | -46.81% | 17660 | 0.3106 | 44.95 | 17.59 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230410 | 18.01 | 18.38 | 17.54 | 17.65 | -2% | -1.89% | -46.66% | 34000 | 0.6117 | 84.48 | 17.99 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230407 | 18.38 | 18.38 | 17.66 | 18.01 | -1.75% | 0.5% | -45.57% | 33167 | 0.5942 | 81.57 | 17.92 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230406 | 18.11 | 18.53 | 18.01 | 18.33 | 1.16% | -0.05% | -44.61% | 37103 | 0.6805 | 92.64 | 18.34 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230404 | 18.3 | 18.49 | 17.96 | 18.12 | -1.58% | -0.17% | -45.24% | 35363 | 0.6418 | 88.82 | 18.15 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230403 | 18.49 | 18.49 | 17.92 | 18.41 | -0.97% | 1.32% | -44.36% | 46521 | 0.8452 | 118.35 | 18.17 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230331 | 18.9 | 18.94 | 18.23 | 18.59 | -3.13% | 0.27% | -43.82% | 53431 | 0.9905 | 134.54 | 18.54 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230330 | 18.48 | 19.2 | 18.31 | 19.19 | 4.24% | 1.64% | -42.01% | 52455 | 0.9902 | 146.51 | 18.88 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230329 | 18.13 | 18.79 | 18.1 | 18.41 | 1.54% | -0.49% | -44.36% | 29016 | 0.5367 | 88.94 | 18.5 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230328 | 18.51 | 18.57 | 18.12 | 18.13 | -2% | -1.04% | -45.21% | 21522 | 0.3943 | 66.93 | 18.32 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230327 | 18.65 | 18.76 | 18.1 | 18.5 | -1.23% | 0.65% | -44.09% | 34081 | 0.6263 | 108.4 | 18.38 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230324 | 18.54 | 18.89 | 18.34 | 18.73 | 1.24% | 0.7% | -43.4% | 33662 | 0.626 | 113.4 | 18.6 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230323 | 18.28 | 18.74 | 18.18 | 18.5 | 0.93% | 0.05% | -44.09% | 34135 | 0.6312 | 96.61 | 18.49 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230322 | 18.19 | 18.5 | 18.04 | 18.33 | 0.77% | 0.44% | -44.61% | 27668 | 0.5049 | 101.46 | 18.25 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230321 | 17.99 | 18.4 | 17.71 | 18.19 | 0.55% | 1.28% | -45.03% | 30627 | 0.5501 | 113.68 | 17.96 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230320 | 17.41 | 18.66 | 17.4 | 18.09 | 3.85% | -0.11% | -45.33% | 58714 | 1.0634 | 224.79 | 18.11 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230317 | 17.2 | 17.51 | 17.04 | 17.42 | 3.02% | 0.4% | -47.36% | 21645 | 0.3756 | 96.25 | 17.35 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230316 | 17.3 | 17.49 | 16.88 | 16.91 | -2.59% | -0.94% | -48.9% | 15626 | 0.2667 | 70.17 | 17.07 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230315 | 17 | 17.69 | 16.8 | 17.36 | 2.84% | -0.34% | -47.54% | 23698 | 0.4128 | 107.23 | 17.42 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230314 | 17.18 | 17.18 | 16.58 | 16.88 | -1.75% | 0.18% | -48.99% | 16528 | 0.2785 | 73.35 | 16.85 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230313 | 17.14 | 17.42 | 16.99 | 17.18 | -0.81% | 0% | -48.08% | 20393 | 0.3503 | 93.14 | 17.18 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230310 | 17.48 | 17.74 | 17.18 | 17.32 | -1.14% | -0.74% | -47.66% | 20409 | 0.3562 | 95.9 | 17.45 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230309 | 17.68 | 17.7 | 17.19 | 17.52 | 0.98% | 0.06% | -47.05% | 21170 | 0.3706 | 98.12 | 17.51 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230308 | 16.75 | 17.35 | 16.71 | 17.35 | 3.46% | 0.99% | -47.57% | 22131 | 0.3802 | 102.15 | 17.18 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230307 | 17.4 | 17.64 | 16.77 | 16.77 | -3.12% | -2.04% | -49.32% | 24513 | 0.4196 | 110.83 | 17.12 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230306 | 17.41 | 17.51 | 17.22 | 17.31 | -0.63% | 0% | -47.69% | 12244 | 0.2119 | 55.42 | 17.31 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230303 | 17.55 | 17.71 | 17.27 | 17.42 | -0.68% | -0.17% | -47.36% | 14339 | 0.2502 | 59.81 | 17.45 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230302 | 17.73 | 17.9 | 17.5 | 17.54 | -1.07% | -0.85% | -46.99% | 15250 | 0.2697 | 54.96 | 17.69 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230301 | 17.3 | 17.75 | 17.23 | 17.73 | 2.13% | 0.8% | -46.42% | 19641 | 0.3455 | 52.31 | 17.59 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230228 | 17.17 | 17.52 | 17.17 | 17.36 | 1.11% | 0.12% | -47.54% | 12361 | 0.2143 | 25.67 | 17.34 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230227 | 17.43 | 17.43 | 17.12 | 17.17 | -0.92% | -0.17% | -48.11% | 15219 | 0.2618 | 29.52 | 17.2 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230224 | 17.59 | 17.64 | 17.2 | 17.33 | -1.59% | -0.35% | -47.63% | 23289 | 0.4049 | 42.38 | 17.39 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230223 | 17.69 | 17.76 | 17.51 | 17.61 | -0.06% | 0.06% | -46.78% | 13923 | 0.2451 | 24.92 | 17.6 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230222 | 17.57 | 17.71 | 17.35 | 17.62 | 0.17% | 0.4% | -46.75% | 21495 | 0.3773 | 36.98 | 17.55 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230221 | 17.5 | 17.72 | 17.41 | 17.59 | 0.11% | 0.11% | -46.84% | 20777 | 0.365 | 35.32 | 17.57 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230220 | 17.37 | 17.63 | 17.26 | 17.57 | 0.69% | 0.75% | -46.9% | 25202 | 0.4396 | 41.02 | 17.44 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230217 | 17.78 | 17.86 | 17.4 | 17.45 | -1.63% | -0.85% | -47.27% | 42012 | 0.7393 | 68.6 | 17.6 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230216 | 18.98 | 18.99 | 17.33 | 17.74 | -6.53% | -2.15% | -46.39% | 92417 | 1.6752 | 157.55 | 18.13 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230215 | 18.16 | 19.95 | 18.08 | 18.98 | 4.46% | -0.32% | -42.64% | 98040 | 1.867 | 190.82 | 19.04 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230214 | 18.14 | 18.22 | 17.96 | 18.17 | 0.22% | 0.44% | -45.09% | 25300 | 0.4577 | 50.34 | 18.09 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230213 | 18.19 | 18.39 | 18.06 | 18.13 | -0.44% | -0.28% | -45.21% | 31109 | 0.5655 | 57 | 18.18 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230210 | 18.45 | 18.66 | 18.16 | 18.21 | -1.73% | -0.65% | -44.97% | 35043 | 0.6425 | 59.06 | 18.33 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230209 | 18.39 | 18.79 | 18.28 | 18.53 | 0.54% | -0.22% | -44% | 34264 | 0.6364 | 57.39 | 18.57 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230208 | 18.68 | 18.83 | 18.42 | 18.43 | -1.34% | -0.65% | -44.3% | 28775 | 0.5337 | 44.82 | 18.55 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230207 | 18.29 | 18.88 | 18.29 | 18.68 | 1.3% | 0.16% | -43.55% | 45729 | 0.8529 | 61.54 | 18.65 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230206 | 18.25 | 18.66 | 18.15 | 18.44 | -0.05% | -0.11% | -44.27% | 32417 | 0.5984 | 38.87 | 18.46 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230203 | 18.31 | 18.7 | 18.12 | 18.45 | 0.38% | 0.44% | -44.24% | 47317 | 0.8691 | 54.71 | 18.37 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230202 | 18.67 | 18.7 | 18.2 | 18.38 | -1.55% | -0.11% | -44.45% | 63277 | 1.1646 | 68.72 | 18.4 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230201 | 18.5 | 18.77 | 18.33 | 18.67 | 0.92% | 0.65% | -43.58% | 76863 | 1.4255 | 86.47 | 18.55 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230131 | 18.01 | 18.79 | 17.9 | 18.5 | 1.76% | 0.82% | -44.09% | 87705 | 1.6098 | 104.56 | 18.35 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230130 | 17.87 | 18.58 | 17.76 | 18.18 | 3.35% | 0.33% | -45.06% | 109114 | 1.9774 | 140.17 | 18.12 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230120 | 17.67 | 17.8 | 17.44 | 17.59 | -0.73% | 0.11% | -46.84% | 54458 | 0.9568 | 76.3 | 17.57 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230119 | 17.52 | 17.8 | 17.36 | 17.72 | 0.4% | 0.62% | -46.45% | 87118 | 1.5343 | 113.78 | 17.61 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230118 | 17.97 | 18.26 | 17.42 | 17.65 | -3.97% | -0.23% | -46.66% | 146176 | 2.5859 | 233.79 | 17.69 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230117 | 16.71 | 18.38 | 16.54 | 18.38 | 9.99% | 3.72% | -44.45% | 136718 | 2.4233 | 262.2 | 17.72 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230116 | 16.93 | 17.1 | 16.63 | 16.71 | -2.74% | -0.42% | -49.5% | 69372 | 1.1643 | 152.39 | 16.78 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230113 | 17.47 | 17.9 | 16.87 | 17.18 | -2.83% | -0.29% | -48.08% | 112941 | 1.9457 | 281.7 | 17.23 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230112 | 16.09 | 17.68 | 15.75 | 17.68 | 10.02% | 4.86% | -46.57% | 42667 | 0.7195 | 137.65 | 16.86 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230111 | 16.24 | 16.54 | 15.99 | 16.07 | -1.05% | -1.35% | -51.44% | 20897 | 0.3405 | 71.53 | 16.29 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230110 | 16.27 | 16.4 | 16.13 | 16.24 | 0.12% | 0% | -50.92% | 19836 | 0.3222 | 68.85 | 16.24 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230109 | 16.45 | 16.61 | 16.15 | 16.22 | -1.34% | -0.43% | -50.98% | 25474 | 0.4149 | 90.07 | 16.29 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230106 | 16.06 | 16.74 | 16 | 16.44 | 2.37% | 0.37% | -50.32% | 35612 | 0.5835 | 132.42 | 16.38 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230105 | 16.2 | 16.2 | 15.74 | 16.06 | 0.06% | 0.5% | -51.47% | 25495 | 0.4073 | 100.1 | 15.98 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230104 | 16.2 | 16.38 | 15.76 | 16.05 | 0.25% | 0.06% | -51.5% | 46972 | 0.7532 | 193.79 | 16.04 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20230103 | 14.97 | 16.3 | 14.85 | 16.01 | 6.88% | 1.59% | -51.62% | 51708 | 0.8149 | 231.93 | 15.76 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221230 | 14.81 | 15.2 | 14.79 | 14.98 | 0.4% | 0.13% | -54.73% | 28715 | 0.4296 | 112.91 | 14.96 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221229 | 15.19 | 15.42 | 14.87 | 14.92 | -1.78% | -0.8% | -54.91% | 17338 | 0.2607 | 86.6 | 15.04 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221228 | 15.62 | 15.62 | 15.12 | 15.19 | -2.13% | -0.52% | -54.09% | 16081 | 0.2455 | 74.58 | 15.27 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221227 | 15.59 | 15.67 | 15.09 | 15.52 | 0.58% | 0.84% | -53.1% | 16158 | 0.2486 | 73.16 | 15.39 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221226 | 15.09 | 15.46 | 14.97 | 15.43 | 2.87% | 0.72% | -53.37% | 15317 | 0.2347 | 67.95 | 15.32 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221223 | 14.93 | 15.37 | 14.8 | 15 | -0.86% | 0.33% | -54.67% | 14147 | 0.2115 | 57.87 | 14.95 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221222 | 15.74 | 15.74 | 15.05 | 15.13 | -1.94% | -0.98% | -54.28% | 16131 | 0.2465 | 65.27 | 15.28 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221221 | 15.72 | 15.74 | 15.31 | 15.43 | -1.78% | -0.26% | -53.37% | 14683 | 0.2272 | 59.32 | 15.47 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221220 | 15.45 | 16.1 | 15.31 | 15.71 | 1.55% | -0.51% | -52.52% | 23787 | 0.3756 | 95.63 | 15.79 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221219 | 15.61 | 15.85 | 15.3 | 15.47 | -1.84% | -0.39% | -53.25% | 19115 | 0.2969 | 75.06 | 15.53 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221216 | 16.14 | 16.55 | 15.72 | 15.76 | -3.84% | -1.56% | -52.37% | 25800 | 0.4131 | 102.66 | 16.01 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221215 | 15.89 | 16.65 | 15.77 | 16.39 | 3.02% | 0.37% | -50.47% | 31917 | 0.5213 | 128.34 | 16.33 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221214 | 16.09 | 16.3 | 15.86 | 15.91 | -0.38% | -1.18% | -51.92% | 20133 | 0.3242 | 66.58 | 16.1 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221213 | 16.4 | 16.4 | 15.9 | 15.97 | -1.54% | -0.81% | -51.74% | 16981 | 0.2734 | 68.33 | 16.1 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221212 | 16.27 | 16.36 | 16 | 16.22 | -0.61% | 0.37% | -50.98% | 23999 | 0.3878 | 93.76 | 16.16 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221209 | 16.25 | 16.51 | 16.17 | 16.32 | 0.43% | -0.18% | -50.68% | 16827 | 0.2751 | 68.22 | 16.35 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221208 | 16.48 | 16.59 | 16.24 | 16.25 | -1.28% | -0.67% | -50.89% | 15656 | 0.2562 | 62.69 | 16.36 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221207 | 16.6 | 16.78 | 16.37 | 16.46 | -1.32% | -0.24% | -50.26% | 18502 | 0.3052 | 74.18 | 16.5 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221206 | 16.58 | 16.82 | 16.37 | 16.68 | 0.42% | 0.24% | -49.59% | 23253 | 0.387 | 87.06 | 16.64 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221205 | 16.9 | 16.99 | 16.55 | 16.61 | -1.01% | -0.42% | -49.8% | 20899 | 0.3486 | 76.62 | 16.68 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221202 | 16.7 | 16.95 | 16.43 | 16.78 | 0.18% | 0.6% | -49.29% | 25311 | 0.4222 | 89.43 | 16.68 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221201 | 17.1 | 17.23 | 16.71 | 16.75 | -1.06% | -1.18% | -49.38% | 22730 | 0.3852 | 80.08 | 16.95 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221130 | 17.19 | 17.31 | 16.68 | 16.93 | -1.57% | -0.35% | -48.84% | 23916 | 0.4064 | 80.99 | 16.99 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221129 | 16.8 | 17.28 | 16.69 | 17.2 | 2.38% | 1.3% | -48.02% | 24935 | 0.4233 | 80.64 | 16.98 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221128 | 16.7 | 17.21 | 16.62 | 16.8 | -2.04% | -0.24% | -49.23% | 19460 | 0.3277 | 57.07 | 16.84 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221125 | 17.6 | 17.67 | 17.05 | 17.15 | -2.89% | -0.52% | -48.17% | 22408 | 0.3863 | 61.53 | 17.24 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221124 | 17.89 | 18.1 | 17.55 | 17.66 | -2% | -0.56% | -46.63% | 18034 | 0.3202 | 47.52 | 17.76 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221123 | 17.89 | 18.11 | 16.5 | 18.02 | 0.28% | 2.21% | -45.54% | 35196 | 0.6204 | 85.38 | 17.63 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221122 | 18.47 | 18.47 | 17.93 | 17.97 | -2.71% | -0.66% | -45.69% | 27047 | 0.4894 | 66.91 | 18.09 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221121 | 17.98 | 18.48 | 17.72 | 18.47 | 2.73% | 1.6% | -44.18% | 28629 | 0.5205 | 67 | 18.18 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221118 | 18.22 | 18.33 | 17.97 | 17.98 | -1.15% | -0.72% | -45.66% | 27865 | 0.5046 | 59.89 | 18.11 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221117 | 18.08 | 18.2 | 17.55 | 18.19 | 0.61% | 1.85% | -45.03% | 32024 | 0.5721 | 61.92 | 17.86 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221116 | 18.77 | 18.77 | 17.9 | 18.08 | -2.27% | -1.2% | -45.36% | 33479 | 0.6125 | 61.77 | 18.3 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221115 | 17.81 | 18.7 | 17.38 | 18.5 | 3.93% | 1.26% | -44.09% | 50295 | 0.9191 | 80.41 | 18.27 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221114 | 17.65 | 18.29 | 17.15 | 17.8 | 1.89% | -0.39% | -46.21% | 46796 | 0.8364 | 69.63 | 17.87 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221111 | 18.2 | 18.28 | 17.18 | 17.47 | -1.3% | -2.02% | -47.2% | 44241 | 0.789 | 59.94 | 17.83 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221110 | 18.42 | 18.59 | 17.56 | 17.7 | -3.91% | -2.05% | -46.51% | 45684 | 0.8254 | 57.86 | 18.07 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221109 | 18.49 | 18.63 | 17.96 | 18.42 | -0.49% | 0.49% | -44.33% | 35561 | 0.652 | 40.44 | 18.33 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221108 | 18.42 | 18.79 | 17.93 | 18.51 | -0.38% | 1.04% | -44.06% | 49633 | 0.9095 | 50.96 | 18.32 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221107 | 18.71 | 19.14 | 18.25 | 18.58 | -1.06% | 0.22% | -43.85% | 62423 | 1.1572 | 61.1 | 18.54 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221104 | 18.8 | 18.97 | 18.18 | 18.78 | 0.75% | 0.86% | -43.25% | 70733 | 1.3169 | 66.12 | 18.62 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221103 | 18.28 | 18.94 | 18.02 | 18.64 | 0.49% | 0.32% | -43.67% | 66794 | 1.2413 | 59.23 | 18.58 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221102 | 18.12 | 19.65 | 18.12 | 18.55 | 2.43% | -1.85% | -43.94% | 107864 | 2.0387 | 89.12 | 18.9 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221101 | 18.1 | 18.83 | 17.88 | 18.11 | -1.84% | -0.66% | -45.27% | 82304 | 1.5002 | 65.48 | 18.23 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221031 | 17.99 | 18.74 | 17.65 | 18.45 | -0.43% | 0.87% | -44.24% | 108466 | 1.984 | 82.49 | 18.29 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221028 | 20.21 | 21.08 | 18.53 | 18.53 | -10% | -4.78% | -44% | 95904 | 1.8664 | 77.03 | 19.46 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221027 | 21.22 | 21.96 | 20.42 | 20.59 | -7.17% | -3.11% | -37.78% | 120638 | 2.5633 | 99.83 | 21.25 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221026 | 20.25 | 22.3 | 19.96 | 22.18 | 7.88% | 4.43% | -32.97% | 113266 | 2.4063 | 92.36 | 21.24 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221025 | 19.76 | 20.7 | 19.11 | 20.56 | 2.54% | 3.42% | -37.87% | 102720 | 2.0421 | 80.78 | 19.88 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221024 | 19.62 | 20.8 | 19.3 | 20.05 | 1.26% | 0.45% | -39.41% | 108210 | 2.1601 | 87.07 | 19.96 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221021 | 19.11 | 20.2 | 19.11 | 19.8 | 4.65% | 0.61% | -40.16% | 120311 | 2.3675 | 98.87 | 19.68 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221020 | 19.1 | 21.54 | 18.89 | 18.92 | -3.37% | -6.06% | -42.82% | 157440 | 3.1709 | 138.32 | 20.14 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221019 | 19.41 | 20.6 | 19.32 | 19.58 | 0.36% | -2.2% | -40.83% | 107464 | 2.1518 | 98.95 | 20.02 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221018 | 19.5 | 20.14 | 18.21 | 19.51 | 1.72% | 1.93% | -41.04% | 133097 | 2.5476 | 114.27 | 19.14 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20221017 | 19.38 | 19.58 | 18.81 | 19.18 | -2.64% | 0.26% | -42.04% | 113075 | 2.1632 | 104.04 | 19.13 | 0% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0% |
20220720 | 15 | 15.43 | 14.69 | 14.98 | -1.96% | -0.13% | -54.73% | 85030 | 1.2754 | 236.26 | 15 | -52.85% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220719 | 15.12 | 15.79 | 14.88 | 15.28 | -3.78% | -0.2% | -53.82% | 115163 | 1.7635 | 326.67 | 15.31 | -51.87% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220718 | 14.37 | 16.3 | 14.13 | 15.88 | 2.45% | 6.72% | -52.01% | 168288 | 2.5043 | 463.9 | 14.88 | -53.22% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220715 | 16.37 | 17.15 | 14.81 | 15.5 | -0.77% | -4.26% | -53.16% | 235987 | 3.8214 | 707.88 | 16.19 | -49.1% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220714 | 15.08 | 15.62 | 14.78 | 15.62 | 10% | 0.71% | -52.8% | 116267 | 1.8032 | 334.02 | 15.51 | -51.24% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220713 | 12.98 | 14.2 | 12.8 | 14.2 | 9.99% | 2.9% | -57.09% | 50847 | 0.7019 | 130.02 | 13.8 | -56.62% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220712 | 12.83 | 13.05 | 12.7 | 12.91 | 0.39% | 0.16% | -60.99% | 24978 | 0.322 | 59.65 | 12.89 | -59.48% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220711 | 12.91 | 12.97 | 12.6 | 12.86 | 0.23% | 0.78% | -61.14% | 23935 | 0.3055 | 56.59 | 12.76 | -59.89% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220708 | 12.52 | 12.88 | 12.44 | 12.83 | 1.99% | 0.71% | -61.23% | 34531 | 0.4398 | 81.47 | 12.74 | -59.95% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220707 | 12.21 | 12.7 | 12.18 | 12.58 | 2.53% | 0.32% | -61.98% | 36718 | 0.4604 | 85.28 | 12.54 | -60.58% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220706 | 12.05 | 12.31 | 11.97 | 12.27 | 0.33% | 0.9% | -62.92% | 18523 | 0.2252 | 41.72 | 12.16 | -61.77% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220705 | 12.2 | 12.27 | 11.92 | 12.23 | 0.16% | 1.24% | -63.04% | 20927 | 0.2527 | 46.81 | 12.08 | -62.02% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220704 | 12.3 | 12.34 | 12.04 | 12.21 | -0.73% | 0.16% | -63.1% | 15227 | 0.1856 | 34.38 | 12.19 | -61.68% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220701 | 12.24 | 12.48 | 12.18 | 12.3 | 0.49% | -0.08% | -62.83% | 15343 | 0.1889 | 34.99 | 12.31 | -61.3% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220630 | 12.21 | 12.46 | 12.21 | 12.24 | 0.08% | -0.65% | -63.01% | 19451 | 0.2396 | 44.38 | 12.32 | -61.27% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220629 | 12.42 | 12.73 | 12.23 | 12.23 | -1.61% | -1.61% | -63.04% | 26907 | 0.3345 | 61.96 | 12.43 | -60.92% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220628 | 12.17 | 12.46 | 12.08 | 12.43 | 2.14% | 0.73% | -62.44% | 25967 | 0.3205 | 59.37 | 12.34 | -61.21% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220627 | 12.12 | 12.23 | 11.99 | 12.17 | 1.67% | 0.5% | -63.22% | 27013 | 0.327 | 60.57 | 12.11 | -61.93% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220624 | 11.7 | 12.11 | 11.62 | 11.97 | 2.4% | 0.5% | -63.83% | 25565 | 0.3045 | 56.41 | 11.91 | -62.56% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220623 | 11.44 | 11.69 | 11.41 | 11.69 | 1.83% | 0.86% | -64.67% | 17410 | 0.2017 | 37.36 | 11.59 | -63.56% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220622 | 11.69 | 11.84 | 11.45 | 11.48 | -2.21% | -0.95% | -65.31% | 17826 | 0.2066 | 38.27 | 11.59 | -63.56% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220621 | 11.55 | 11.91 | 11.46 | 11.74 | 1.65% | 0.09% | -64.52% | 26887 | 0.3155 | 58.44 | 11.73 | -63.12% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220620 | 11.42 | 11.59 | 11.35 | 11.55 | 1.76% | 0.61% | -65.1% | 14919 | 0.1713 | 31.73 | 11.48 | -63.91% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220617 | 11.53 | 11.55 | 11.19 | 11.35 | -0.26% | 0.09% | -65.7% | 16859 | 0.1911 | 35.4 | 11.34 | -64.35% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220616 | 11.24 | 11.5 | 11.16 | 11.38 | 1.25% | -0.18% | -65.61% | 17515 | 0.1997 | 36.99 | 11.4 | -64.16% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220615 | 11.25 | 11.45 | 11.21 | 11.24 | 0.18% | -0.79% | -66.03% | 18384 | 0.2083 | 38.59 | 11.33 | -64.38% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220614 | 11.38 | 11.38 | 10.9 | 11.22 | -1.41% | 1.26% | -66.09% | 23273 | 0.2579 | 47.77 | 11.08 | -65.17% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220613 | 11.3 | 11.58 | 11.2 | 11.38 | 0% | -0.26% | -65.61% | 17812 | 0.2033 | 37.66 | 11.41 | -64.13% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220610 | 11.25 | 11.48 | 11.21 | 11.38 | 0.26% | -0.26% | -65.61% | 14432 | 0.1646 | 30.49 | 11.41 | -64.13% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220609 | 11.64 | 11.64 | 11.23 | 11.35 | -2.74% | -0.35% | -65.7% | 17976 | 0.2048 | 37.94 | 11.39 | -64.19% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220608 | 11.89 | 11.99 | 11.51 | 11.67 | -1.77% | -0.26% | -64.73% | 22441 | 0.2626 | 48.64 | 11.7 | -63.22% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220607 | 11.82 | 11.94 | 11.69 | 11.88 | 0.51% | 0.51% | -64.1% | 24795 | 0.293 | 54.28 | 11.82 | -62.84% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220606 | 11.6 | 11.87 | 11.5 | 11.82 | 2.43% | 0.34% | -64.28% | 30682 | 0.3615 | 66.96 | 11.78 | -62.97% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220602 | 11.47 | 11.71 | 11.3 | 11.7 | 1.83% | 1.12% | -64.64% | 29243 | 0.3384 | 62.69 | 11.57 | -63.63% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220601 | 11.45 | 11.63 | 11.34 | 11.49 | 0.35% | 0% | -65.28% | 21837 | 0.2508 | 46.46 | 11.49 | -63.88% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220531 | 11.21 | 11.49 | 11.03 | 11.45 | 2.14% | 0.97% | -65.4% | 29518 | 0.3347 | 62 | 11.34 | -64.35% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220530 | 11.25 | 11.28 | 11.07 | 11.21 | 0.09% | 0.36% | -66.12% | 13613 | 0.152 | 28.16 | 11.17 | -64.89% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220527 | 11.19 | 11.33 | 11.09 | 11.2 | 0.09% | -0.09% | -66.15% | 15868 | 0.1779 | 32.95 | 11.21 | -64.76% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220526 | 11.23 | 11.28 | 10.96 | 11.19 | 0.63% | 0.45% | -66.18% | 20532 | 0.2288 | 42.38 | 11.14 | -64.98% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220525 | 10.9 | 11.16 | 10.83 | 11.12 | 2.49% | 0.54% | -66.39% | 19017 | 0.2103 | 38.96 | 11.06 | -65.23% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220524 | 11.76 | 11.76 | 10.84 | 10.85 | -7.66% | -3.47% | -67.21% | 41059 | 0.4614 | 85.47 | 11.24 | -64.67% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220523 | 11.65 | 11.8 | 11.62 | 11.75 | 0.95% | 0.17% | -64.49% | 21975 | 0.2578 | 47.75 | 11.73 | -63.12% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220520 | 11.74 | 11.83 | 11.56 | 11.64 | 0.52% | -0.09% | -64.82% | 24570 | 0.2863 | 53.03 | 11.65 | -63.38% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220519 | 11.6 | 11.74 | 11.5 | 11.58 | -2.2% | -0.26% | -65% | 30066 | 0.3491 | 64.67 | 11.61 | -63.5% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220518 | 12.08 | 12.18 | 11.8 | 11.84 | -3.43% | -1.17% | -64.22% | 65338 | 0.7826 | 144.97 | 11.98 | -62.34% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220517 | 11.7 | 12.91 | 11.13 | 12.26 | 4.43% | 1.83% | -62.95% | 103740 | 1.2495 | 231.46 | 12.04 | -62.15% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220516 | 11.72 | 11.97 | 11.61 | 11.74 | 0.43% | -0.34% | -64.52% | 27400 | 0.3228 | 59.8 | 11.78 | -62.97% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220513 | 11.91 | 11.99 | 11.62 | 11.69 | -1.85% | -0.6% | -64.67% | 32656 | 0.384 | 71.13 | 11.76 | -63.03% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220512 | 11.77 | 11.96 | 11.66 | 11.91 | -0.5% | 0.85% | -64.01% | 47817 | 0.5648 | 104.62 | 11.81 | -62.87% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220511 | 12.36 | 12.47 | 11.95 | 11.97 | -4.7% | -1.48% | -63.83% | 84375 | 1.025 | 189.87 | 12.15 | -61.8% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220510 | 12.3 | 13.38 | 11.89 | 12.56 | -1.8% | 2.36% | -62.04% | 141249 | 1.7332 | 321.06 | 12.27 | -61.43% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220509 | 11.65 | 12.79 | 11.52 | 12.79 | 9.97% | 2.16% | -61.35% | 121862 | 1.5259 | 282.66 | 12.52 | -60.64% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220506 | 10.9 | 11.63 | 10.9 | 11.63 | 3.47% | 2.38% | -64.85% | 29397 | 0.334 | 61.87 | 11.36 | -64.29% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220505 | 11.05 | 11.32 | 10.8 | 11.24 | 1.08% | 0.54% | -66.03% | 19724 | 0.2205 | 40.85 | 11.18 | -64.85% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220429 | 10.5 | 11.3 | 10.5 | 11.12 | 5.9% | 0.18% | -66.39% | 26974 | 0.2995 | 55.48 | 11.1 | -65.11% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220428 | 10.6 | 10.79 | 10.34 | 10.5 | -1.04% | -0.28% | -68.27% | 23550 | 0.2479 | 45.92 | 10.53 | -66.9% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220427 | 9.83 | 10.65 | 9.63 | 10.61 | 4.64% | 4.64% | -67.94% | 31847 | 0.323 | 59.83 | 10.14 | -68.12% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220426 | 11.27 | 11.48 | 10.14 | 10.14 | -10.03% | -3.98% | -69.36% | 47613 | 0.503 | 93.18 | 10.56 | -66.8% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220425 | 12.3 | 12.36 | 11.27 | 11.27 | -9.98% | -3.01% | -65.94% | 51566 | 0.5994 | 111.03 | 11.62 | -63.47% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220422 | 12.14 | 12.54 | 11.77 | 12.52 | 2.96% | 2.2% | -62.16% | 50327 | 0.6165 | 114.2 | 12.25 | -61.49% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220421 | 12.02 | 12.45 | 11.96 | 12.16 | 1.25% | -0.08% | -63.25% | 39499 | 0.4806 | 89.03 | 12.17 | -61.74% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220420 | 11.96 | 12.21 | 11.96 | 12.01 | 0.08% | -0.66% | -63.71% | 20162 | 0.2437 | 45.14 | 12.09 | -61.99% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220419 | 11.99 | 12.16 | 11.91 | 12 | 0% | -0.33% | -63.74% | 15604 | 0.1878 | 34.79 | 12.04 | -62.15% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220418 | 11.73 | 12.07 | 11.37 | 12 | 2.04% | 1.35% | -63.74% | 18299 | 0.2167 | 40.14 | 11.84 | -62.78% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220415 | 11.98 | 12 | 11.64 | 11.76 | -1.92% | 0.17% | -64.46% | 25466 | 0.299 | 55.39 | 11.74 | -63.09% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220414 | 12.14 | 12.2 | 11.92 | 11.99 | -0.83% | -0.42% | -63.77% | 20278 | 0.2441 | 45.22 | 12.04 | -62.15% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220413 | 12.29 | 12.3 | 11.98 | 12.09 | -1.63% | -0.17% | -63.46% | 17854 | 0.2162 | 40.05 | 12.11 | -61.93% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220412 | 11.91 | 12.35 | 11.77 | 12.29 | 3.28% | 1.91% | -62.86% | 27976 | 0.3374 | 62.5 | 12.06 | -62.09% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220411 | 12.43 | 12.43 | 11.82 | 11.9 | -4.26% | -1.73% | -64.04% | 35547 | 0.4305 | 79.75 | 12.11 | -61.93% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220408 | 13.35 | 13.35 | 12.35 | 12.43 | -7.51% | -1.43% | -62.44% | 53378 | 0.6733 | 124.72 | 12.61 | -60.36% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220407 | 13.38 | 13.44 | 12.96 | 13.44 | 0.45% | 2.52% | -59.38% | 28451 | 0.3729 | 69.08 | 13.11 | -58.79% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220401 | 13.58 | 13.58 | 12.88 | 12.91 | -3.51% | -1.3% | -60.99% | 39729 | 0.5198 | 96.29 | 13.08 | -58.88% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220331 | 13.16 | 13.67 | 13.16 | 13.38 | 0.15% | -0.59% | -59.56% | 36673 | 0.4936 | 91.43 | 13.46 | -57.69% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220330 | 13.35 | 13.98 | 13.05 | 13.36 | 0.98% | -0.37% | -59.63% | 50358 | 0.6755 | 125.13 | 13.41 | -57.84% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220329 | 13.74 | 13.74 | 13.08 | 13.23 | -2.36% | -0.82% | -60.02% | 29298 | 0.3907 | 72.37 | 13.34 | -58.06% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220328 | 13.43 | 13.79 | 13.25 | 13.55 | 0.3% | -0.15% | -59.05% | 25424 | 0.3449 | 63.89 | 13.57 | -57.34% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220325 | 13.5 | 13.78 | 13.49 | 13.51 | -0.66% | -0.81% | -59.17% | 30071 | 0.4095 | 75.86 | 13.62 | -57.18% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220324 | 13.81 | 13.89 | 13.38 | 13.6 | -3.41% | 0% | -58.9% | 44350 | 0.6033 | 111.76 | 13.6 | -57.25% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220323 | 13.8 | 14.48 | 13.78 | 14.08 | 1.15% | 0.07% | -57.45% | 55934 | 0.7872 | 145.82 | 14.07 | -55.77% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220322 | 13.61 | 13.92 | 13.61 | 13.92 | 1.53% | 1.38% | -57.93% | 29038 | 0.3987 | 73.86 | 13.73 | -56.84% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220321 | 13.75 | 13.76 | 13.35 | 13.71 | 0.37% | 0.96% | -58.57% | 24967 | 0.3391 | 62.81 | 13.58 | -57.31% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220318 | 13.25 | 13.76 | 13.25 | 13.66 | 2.71% | 0.52% | -58.72% | 28703 | 0.3901 | 72.26 | 13.59 | -57.28% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220317 | 13.29 | 13.69 | 13.28 | 13.3 | 0.15% | -1.34% | -59.81% | 30992 | 0.4178 | 77.39 | 13.48 | -57.62% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220316 | 13.06 | 13.43 | 12.56 | 13.28 | 2% | 1.45% | -59.87% | 36326 | 0.4755 | 88.08 | 13.09 | -58.85% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220315 | 14.39 | 14.41 | 13 | 13.02 | -7.46% | -4.48% | -60.65% | 42723 | 0.5825 | 107.9 | 13.63 | -57.15% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220311 | 14.02 | 14.68 | 13.8 | 14.6 | 2.1% | 1.96% | -55.88% | 31726 | 0.4542 | 84.14 | 14.32 | -54.98% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220310 | 14.03 | 14.39 | 13.92 | 14.3 | 3.77% | 0.92% | -56.78% | 36413 | 0.5161 | 95.6 | 14.17 | -55.45% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220309 | 13.98 | 14.26 | 13 | 13.78 | -1.78% | 0.07% | -58.36% | 38661 | 0.5322 | 98.58 | 13.77 | -56.71% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220308 | 14.47 | 14.65 | 13.92 | 14.03 | -3.24% | -1.47% | -57.6% | 32030 | 0.456 | 84.47 | 14.24 | -55.23% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220307 | 14.22 | 14.68 | 14.02 | 14.5 | 0.97% | 0.49% | -56.18% | 44345 | 0.6397 | 118.5 | 14.43 | -54.64% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220304 | 14.31 | 14.66 | 14.18 | 14.36 | -0.28% | -0.42% | -56.6% | 27807 | 0.401 | 74.28 | 14.42 | -54.67% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220303 | 14.76 | 14.8 | 14.34 | 14.4 | -1.84% | -0.62% | -56.48% | 25245 | 0.3657 | 67.74 | 14.49 | -54.45% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220302 | 14.53 | 14.78 | 14.49 | 14.67 | -0.07% | 0.2% | -55.67% | 23728 | 0.3473 | 64.33 | 14.64 | -53.98% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220301 | 14.65 | 14.85 | 14.5 | 14.68 | -0.14% | 0.07% | -55.64% | 25820 | 0.3789 | 70.19 | 14.67 | -53.88% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220228 | 14.78 | 14.85 | 14.3 | 14.7 | -0.47% | 0.96% | -55.58% | 24847 | 0.3617 | 67 | 14.56 | -54.23% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220225 | 14.59 | 14.94 | 14.42 | 14.77 | 2.14% | 0.48% | -55.36% | 47530 | 0.6986 | 129.41 | 14.7 | -53.79% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220224 | 15.11 | 15.53 | 14.13 | 14.46 | -4.24% | -2.56% | -56.3% | 55675 | 0.8261 | 153.03 | 14.84 | -53.35% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220223 | 14.81 | 15.18 | 14.77 | 15.1 | 3% | 0.67% | -54.37% | 44547 | 0.6684 | 123.81 | 15 | -52.85% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220222 | 15.31 | 15.33 | 14.51 | 14.66 | -4.37% | -0.68% | -55.7% | 58385 | 0.8615 | 159.58 | 14.76 | -53.6% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220221 | 15.25 | 15.6 | 15.15 | 15.33 | 0.72% | -0.45% | -53.67% | 46622 | 0.718 | 133 | 15.4 | -51.59% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220218 | 15.15 | 15.32 | 15.01 | 15.22 | -0.72% | 0.07% | -54% | 30032 | 0.4569 | 84.64 | 15.21 | -52.18% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220217 | 15.22 | 15.5 | 15.02 | 15.33 | 0% | 0.39% | -53.67% | 44642 | 0.6819 | 126.32 | 15.27 | -52% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220216 | 15.25 | 15.52 | 15.16 | 15.33 | 1.12% | 0.07% | -53.67% | 37662 | 0.577 | 106.88 | 15.32 | -51.84% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220215 | 15.29 | 15.73 | 15.06 | 15.16 | -1.3% | -0.92% | -54.19% | 38076 | 0.5826 | 107.92 | 15.3 | -51.9% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220214 | 15.06 | 15.49 | 14.98 | 15.36 | 0.99% | 0.46% | -53.58% | 46608 | 0.7126 | 132 | 15.29 | -51.93% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220211 | 16.08 | 16.25 | 15.01 | 15.21 | -4.76% | -1.62% | -54.03% | 66894 | 1.0344 | 191.61 | 15.46 | -51.4% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220210 | 16.75 | 16.79 | 15.83 | 15.97 | -4.43% | -0.93% | -51.74% | 67733 | 1.0916 | 202.21 | 16.12 | -49.32% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20220209 | 16.08 | 16.86 | 15.97 | 16.71 | 2.77% | 1.03% | -49.5% | 66863 | 1.1056 | 204.8 | 16.54 | -48% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211203 | 12.99 | 13.07 | 12.9 | 13 | 0.85% | 0.15% | -60.71% | 4259 | 0.0553 | 10.24 | 12.98 | -59.2% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211202 | 13 | 13.07 | 12.85 | 12.89 | -0.85% | -0.46% | -61.05% | 4493 | 0.0582 | 10.78 | 12.95 | -59.29% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211201 | 12.89 | 13.04 | 12.86 | 13 | 0.78% | 0% | -60.71% | 5821 | 0.0757 | 14.02 | 13 | -59.13% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211130 | 12.66 | 12.98 | 12.65 | 12.9 | 1.98% | 0% | -61.02% | 5471 | 0.0706 | 13.08 | 12.9 | -59.45% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211129 | 12.74 | 12.82 | 12.63 | 12.65 | -0.78% | -0.39% | -61.77% | 4221 | 0.0536 | 9.93 | 12.7 | -60.08% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211126 | 12.97 | 13 | 12.75 | 12.75 | -1.47% | -0.62% | -61.47% | 3967 | 0.0509 | 9.43 | 12.83 | -59.67% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211125 | 12.92 | 13.01 | 12.88 | 12.94 | -0.08% | 0% | -60.89% | 3517 | 0.0455 | 8.43 | 12.94 | -59.32% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211124 | 13.02 | 13.11 | 12.87 | 12.95 | -0.61% | 0.15% | -60.86% | 5245 | 0.0678 | 12.56 | 12.93 | -59.35% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211123 | 12.93 | 13.07 | 12.85 | 13.03 | 0.93% | 0.46% | -60.62% | 6290 | 0.0816 | 15.12 | 12.97 | -59.23% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211122 | 12.84 | 12.98 | 12.71 | 12.91 | 0.55% | 0.08% | -60.99% | 5761 | 0.0743 | 13.76 | 12.9 | -59.45% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211119 | 12.74 | 12.89 | 12.65 | 12.84 | 1.58% | 0.23% | -61.2% | 5068 | 0.0649 | 12.02 | 12.81 | -59.73% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211118 | 12.81 | 12.9 | 12.63 | 12.64 | -1.25% | -0.55% | -61.8% | 4044 | 0.0514 | 9.52 | 12.71 | -60.04% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211117 | 12.61 | 12.9 | 12.61 | 12.8 | 1.67% | 0.08% | -61.32% | 6378 | 0.0816 | 15.12 | 12.79 | -59.79% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211116 | 12.85 | 12.92 | 12.59 | 12.59 | -2.02% | -0.87% | -61.95% | 5750 | 0.073 | 13.52 | 12.7 | -60.08% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211115 | 12.7 | 12.96 | 12.66 | 12.85 | 1.1% | 0.39% | -61.17% | 9033 | 0.1156 | 21.41 | 12.8 | -59.76% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211112 | 12.59 | 12.73 | 12.5 | 12.71 | 0.87% | 0.63% | -61.59% | 5330 | 0.0673 | 12.47 | 12.63 | -60.3% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211111 | 12.47 | 12.78 | 12.36 | 12.6 | 1.04% | 0% | -61.92% | 7070 | 0.0891 | 16.5 | 12.6 | -60.39% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211110 | 12.31 | 12.5 | 12.28 | 12.47 | 1.3% | 0.24% | -62.31% | 5909 | 0.0735 | 13.62 | 12.44 | -60.89% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211109 | 12.22 | 12.43 | 12.18 | 12.31 | 0.74% | 0% | -62.8% | 2558 | 0.0315 | 5.84 | 12.31 | -61.3% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211108 | 12.29 | 12.39 | 12.17 | 12.22 | -0.57% | 0.08% | -63.07% | 2351 | 0.0287 | 5.32 | 12.21 | -61.62% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211105 | 12.11 | 12.3 | 12.03 | 12.29 | 1.4% | 0.66% | -62.86% | 3284 | 0.0401 | 7.43 | 12.21 | -61.62% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211104 | 12.03 | 12.17 | 11.95 | 12.12 | 0.75% | -0.08% | -63.37% | 1789 | 0.0217 | 4.02 | 12.13 | -61.87% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211103 | 11.99 | 12.14 | 11.83 | 12.03 | 0.25% | 0% | -63.64% | 2202 | 0.0265 | 4.91 | 12.03 | -62.18% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211102 | 12.1 | 12.21 | 11.95 | 12 | -0.83% | -0.5% | -63.74% | 3268 | 0.0394 | 7.3 | 12.06 | -62.09% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211101 | 12.02 | 12.14 | 11.93 | 12.1 | 1.51% | 0.25% | -63.43% | 2336 | 0.0282 | 5.22 | 12.07 | -62.06% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211029 | 11.83 | 11.97 | 11.75 | 11.92 | 1.19% | 0.17% | -63.98% | 2740 | 0.0326 | 6.04 | 11.9 | -62.59% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211028 | 12.03 | 12.03 | 11.64 | 11.78 | -2.08% | 0.34% | -64.4% | 5867 | 0.0689 | 12.76 | 11.74 | -63.09% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211027 | 12.38 | 12.38 | 12 | 12.03 | -2.83% | -0.66% | -63.64% | 4864 | 0.0589 | 10.91 | 12.11 | -61.93% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211026 | 12.35 | 12.41 | 12.28 | 12.38 | 0.16% | 0.32% | -62.59% | 2431 | 0.03 | 5.56 | 12.34 | -61.21% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211025 | 12.43 | 12.43 | 12.3 | 12.36 | -0.56% | 0.32% | -62.65% | 2639 | 0.0325 | 6.02 | 12.32 | -61.27% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211022 | 12.5 | 12.5 | 12.41 | 12.43 | -0.72% | -0.16% | -62.44% | 2297 | 0.0286 | 5.3 | 12.45 | -60.86% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211021 | 12.57 | 12.58 | 12.44 | 12.52 | -0.63% | 0.32% | -62.16% | 3438 | 0.0429 | 7.95 | 12.48 | -60.77% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211020 | 12.7 | 12.71 | 12.41 | 12.6 | -0.24% | 0.48% | -61.92% | 5782 | 0.0725 | 13.43 | 12.54 | -60.58% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211019 | 12.69 | 12.75 | 12.58 | 12.63 | -0.47% | -0.08% | -61.83% | 3204 | 0.0405 | 7.5 | 12.64 | -60.26% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211018 | 12.66 | 12.73 | 12.61 | 12.69 | -0.24% | 0.4% | -61.65% | 2382 | 0.0301 | 5.58 | 12.64 | -60.26% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211015 | 12.75 | 12.82 | 12.62 | 12.72 | -0.31% | 0.16% | -61.56% | 3914 | 0.0497 | 9.21 | 12.7 | -60.08% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211014 | 12.83 | 12.87 | 12.74 | 12.76 | -0.55% | -0.23% | -61.44% | 3761 | 0.0481 | 8.91 | 12.79 | -59.79% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211013 | 12.7 | 12.84 | 12.7 | 12.83 | 0.63% | 0.39% | -61.23% | 2308 | 0.0295 | 5.46 | 12.78 | -59.82% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211012 | 12.87 | 12.94 | 12.68 | 12.75 | -1.09% | -0.23% | -61.47% | 3654 | 0.0467 | 8.65 | 12.78 | -59.82% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211011 | 12.96 | 12.99 | 12.82 | 12.89 | -0.08% | -0.15% | -61.05% | 2757 | 0.0356 | 6.59 | 12.91 | -59.42% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20211008 | 12.89 | 12.96 | 12.76 | 12.9 | 1.18% | 0.16% | -61.02% | 2880 | 0.0371 | 6.87 | 12.88 | -59.51% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210930 | 12.83 | 12.83 | 12.7 | 12.75 | 0.79% | -0.16% | -61.47% | 2428 | 0.031 | 5.74 | 12.77 | -59.86% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210929 | 12.6 | 12.75 | 12.56 | 12.65 | -0.63% | -0.08% | -61.77% | 3595 | 0.0455 | 8.43 | 12.66 | -60.2% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210928 | 12.69 | 12.79 | 12.58 | 12.73 | 0.16% | 0.16% | -61.53% | 4981 | 0.0633 | 11.73 | 12.71 | -60.04% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210927 | 12.9 | 13.02 | 12.68 | 12.71 | -2.16% | -0.86% | -61.59% | 8610 | 0.1104 | 20.45 | 12.82 | -59.7% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210924 | 13.35 | 13.36 | 12.99 | 12.99 | -3.06% | -0.92% | -60.74% | 9843 | 0.129 | 23.9 | 13.11 | -58.79% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210923 | 13.15 | 13.4 | 13.15 | 13.4 | 1.52% | 0.9% | -59.5% | 12523 | 0.1663 | 30.81 | 13.28 | -58.25% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210922 | 13.76 | 13.76 | 13.15 | 13.2 | -4.42% | -1.12% | -60.11% | 24601 | 0.3285 | 60.85 | 13.35 | -58.03% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210917 | 13.53 | 13.97 | 13.28 | 13.81 | 2.14% | 1.02% | -58.27% | 38619 | 0.5281 | 97.83 | 13.67 | -57.03% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210916 | 13.2 | 13.55 | 13.15 | 13.52 | 2.42% | 0.75% | -59.14% | 21233 | 0.285 | 52.79 | 13.42 | -57.81% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210915 | 13.13 | 13.34 | 12.95 | 13.2 | 0.76% | 0.61% | -60.11% | 8080 | 0.106 | 19.64 | 13.12 | -58.76% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210914 | 13.08 | 13.16 | 12.98 | 13.1 | 0.15% | 0.15% | -60.41% | 7548 | 0.0987 | 18.28 | 13.08 | -58.88% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210913 | 13.12 | 13.21 | 13.08 | 13.08 | -0.3% | -0.38% | -60.47% | 4929 | 0.0647 | 11.99 | 13.13 | -58.72% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210910 | 13.21 | 13.21 | 13.04 | 13.12 | -0.53% | 0% | -60.35% | 5504 | 0.0722 | 13.37 | 13.12 | -58.76% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210909 | 13.16 | 13.29 | 13.07 | 13.19 | 0.69% | 0.15% | -60.14% | 7871 | 0.1037 | 19.21 | 13.17 | -58.6% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210908 | 13 | 13.11 | 13 | 13.1 | 0.77% | 0.31% | -60.41% | 6461 | 0.0844 | 15.63 | 13.06 | -58.94% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210907 | 12.95 | 13.05 | 12.86 | 13 | 0.31% | 0% | -60.71% | 5648 | 0.0734 | 13.6 | 13 | -59.13% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210906 | 12.93 | 13.03 | 12.81 | 12.96 | 0.31% | 0.39% | -60.83% | 9886 | 0.1276 | 23.64 | 12.91 | -59.42% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210729 | 12.58 | 12.77 | 12.48 | 12.68 | 1.85% | 0.24% | -61.68% | 6450 | 0.0816 | 15.12 | 12.65 | -60.23% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210728 | 12.76 | 12.79 | 12.18 | 12.45 | -3.26% | 0.24% | -62.38% | 6777 | 0.0842 | 15.6 | 12.42 | -60.96% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210727 | 13.15 | 13.15 | 12.86 | 12.87 | -0.16% | -0.85% | -61.11% | 2942 | 0.0382 | 7.08 | 12.98 | -59.2% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210726 | 13.06 | 13.11 | 12.8 | 12.89 | -1.68% | -0.39% | -61.05% | 6213 | 0.0804 | 14.89 | 12.94 | -59.32% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210723 | 13.23 | 13.34 | 13.05 | 13.11 | -1.65% | -0.38% | -60.38% | 5189 | 0.0683 | 12.65 | 13.16 | -58.63% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210722 | 13.26 | 13.38 | 13.18 | 13.33 | 0.53% | 0.53% | -59.72% | 4917 | 0.0652 | 12.08 | 13.26 | -58.31% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210721 | 13.21 | 13.35 | 13.2 | 13.26 | 0.08% | -0.08% | -59.93% | 5236 | 0.0695 | 12.87 | 13.27 | -58.28% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210720 | 13.2 | 13.25 | 13.02 | 13.25 | 0.61% | 0.91% | -59.96% | 5337 | 0.0701 | 12.99 | 13.13 | -58.72% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210719 | 13.19 | 13.25 | 13.09 | 13.17 | 0.08% | 0.15% | -60.2% | 3855 | 0.0507 | 9.39 | 13.15 | -58.66% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210716 | 13.12 | 13.21 | 13.03 | 13.16 | 0.23% | 0.08% | -60.23% | 5705 | 0.075 | 13.89 | 13.15 | -58.66% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210715 | 13.23 | 13.37 | 13.06 | 13.13 | -1.65% | -0.23% | -60.32% | 9408 | 0.1238 | 22.93 | 13.16 | -58.63% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210714 | 13.44 | 13.47 | 13.31 | 13.35 | -0.74% | -0.15% | -59.66% | 10025 | 0.134 | 24.82 | 13.37 | -57.97% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210713 | 14 | 14.05 | 13.4 | 13.45 | -5.75% | -1.03% | -59.35% | 24966 | 0.3392 | 62.83 | 13.59 | -57.28% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210712 | 14.23 | 14.38 | 14.16 | 14.27 | 0.35% | 0% | -56.88% | 9682 | 0.1382 | 25.6 | 14.27 | -55.14% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210709 | 14.1 | 14.36 | 14.04 | 14.22 | 0.21% | 0% | -57.03% | 9387 | 0.1335 | 24.73 | 14.22 | -55.3% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210708 | 14.36 | 14.4 | 14.12 | 14.19 | -2.41% | 0% | -57.12% | 17189 | 0.2439 | 45.18 | 14.19 | -55.39% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210707 | 14.98 | 14.99 | 14.26 | 14.54 | -0.89% | -0.07% | -56.06% | 27382 | 0.3984 | 73.8 | 14.55 | -54.26% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210706 | 14.01 | 14.8 | 13.88 | 14.67 | 4.04% | 1.03% | -55.67% | 33884 | 0.492 | 91.14 | 14.52 | -54.35% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210705 | 14.05 | 14.19 | 13.94 | 14.1 | -0.07% | 0.14% | -57.39% | 9584 | 0.1349 | 24.99 | 14.08 | -55.74% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210702 | 14.19 | 14.3 | 13.76 | 14.11 | -0.84% | 0.93% | -57.36% | 15375 | 0.2149 | 39.81 | 13.98 | -56.05% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210701 | 13.9 | 14.77 | 13.72 | 14.23 | 2.37% | -0.07% | -57% | 21817 | 0.3107 | 57.55 | 14.24 | -55.23% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210630 | 13.8 | 13.93 | 13.74 | 13.9 | 0.58% | 0.29% | -57.99% | 3556 | 0.0493 | 9.13 | 13.86 | -56.43% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210629 | 13.88 | 13.94 | 13.73 | 13.82 | -1.07% | 0.22% | -58.24% | 5989 | 0.0826 | 15.3 | 13.79 | -56.65% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210628 | 13.86 | 14 | 13.82 | 13.97 | 0.07% | 0.43% | -57.78% | 4312 | 0.06 | 11.11 | 13.91 | -56.27% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210625 | 14.03 | 14.06 | 13.85 | 13.96 | -0.36% | 0% | -57.81% | 7508 | 0.1048 | 19.41 | 13.96 | -56.11% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210624 | 13.89 | 14.14 | 13.76 | 14.01 | 0.43% | 0.36% | -57.66% | 9940 | 0.1388 | 25.71 | 13.96 | -56.11% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210623 | 13.8 | 13.96 | 13.68 | 13.95 | 0.72% | 0.65% | -57.84% | 7195 | 0.0997 | 18.47 | 13.86 | -56.43% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210622 | 13.88 | 13.93 | 13.77 | 13.85 | -0.22% | 0.22% | -58.14% | 4198 | 0.058 | 10.74 | 13.82 | -56.55% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210621 | 13.81 | 13.96 | 13.78 | 13.88 | 0.29% | 0.14% | -58.05% | 8664 | 0.1201 | 22.25 | 13.86 | -56.43% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210618 | 13.7 | 14 | 13.61 | 13.84 | 0.51% | 0.29% | -58.17% | 9957 | 0.1374 | 25.45 | 13.8 | -56.62% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210617 | 13.6 | 13.82 | 13.34 | 13.77 | 1.25% | 1.32% | -58.39% | 10607 | 0.1441 | 26.69 | 13.59 | -57.28% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210616 | 13.44 | 13.79 | 13.43 | 13.6 | 1.19% | -0.22% | -58.9% | 9582 | 0.1306 | 24.19 | 13.63 | -57.15% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210615 | 13.5 | 13.5 | 13.31 | 13.44 | -0.37% | 0.45% | -59.38% | 4625 | 0.0619 | 11.47 | 13.38 | -57.94% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210611 | 13.64 | 13.68 | 13.46 | 13.49 | -1.1% | -0.37% | -59.23% | 4571 | 0.0619 | 11.47 | 13.54 | -57.43% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210610 | 13.82 | 13.82 | 13.56 | 13.64 | 0.29% | -0.07% | -58.78% | 4666 | 0.0637 | 11.8 | 13.65 | -57.09% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210609 | 13.39 | 13.66 | 13.39 | 13.6 | 0.97% | 0.29% | -58.9% | 4992 | 0.0677 | 12.54 | 13.56 | -57.37% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210608 | 13.5 | 13.56 | 13.41 | 13.47 | -0.22% | 0% | -59.29% | 3988 | 0.0537 | 9.95 | 13.47 | -57.65% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210607 | 13.54 | 13.56 | 13.43 | 13.5 | 0.45% | 0.15% | -59.2% | 3887 | 0.0524 | 9.71 | 13.48 | -57.62% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210604 | 13.5 | 13.61 | 13.39 | 13.44 | -0.96% | -0.3% | -59.38% | 4816 | 0.0649 | 12.02 | 13.48 | -57.62% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210603 | 13.94 | 13.94 | 13.8 | 13.87 | -0.29% | 0% | -58.08% | 6714 | 0.0931 | 17.25 | 13.87 | -56.4% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210602 | 13.85 | 13.92 | 13.79 | 13.91 | 0.07% | 0.43% | -57.96% | 4187 | 0.058 | 10.74 | 13.85 | -56.46% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210601 | 13.87 | 13.92 | 13.77 | 13.9 | 0.51% | 0.36% | -57.99% | 4723 | 0.0654 | 12.11 | 13.85 | -56.46% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210531 | 13.73 | 13.85 | 13.66 | 13.83 | 1.69% | 0.44% | -58.2% | 6236 | 0.0859 | 15.91 | 13.77 | -56.71% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210528 | 13.74 | 13.85 | 13.6 | 13.6 | -1.02% | -0.66% | -58.9% | 5129 | 0.0702 | 13 | 13.69 | -56.96% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210527 | 13.68 | 13.77 | 13.66 | 13.74 | 0.59% | 0.07% | -58.48% | 6714 | 0.0922 | 17.08 | 13.73 | -56.84% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210526 | 13.61 | 13.69 | 13.51 | 13.66 | 0.37% | 0.22% | -58.72% | 5442 | 0.0742 | 13.74 | 13.63 | -57.15% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210525 | 13.45 | 13.64 | 13.45 | 13.61 | 1.19% | 0.29% | -58.87% | 4650 | 0.0631 | 11.69 | 13.57 | -57.34% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210524 | 13.4 | 13.55 | 13.32 | 13.45 | 0.75% | 0.22% | -59.35% | 4165 | 0.0559 | 10.35 | 13.42 | -57.81% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210521 | 13.45 | 13.65 | 13.33 | 13.35 | -0.82% | -0.74% | -59.66% | 5748 | 0.0773 | 14.32 | 13.45 | -57.72% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210520 | 13.47 | 13.5 | 13.31 | 13.46 | -0.07% | 0.52% | -59.32% | 5706 | 0.0764 | 14.15 | 13.39 | -57.91% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210519 | 13.69 | 13.7 | 13.44 | 13.47 | -1.1% | -0.07% | -59.29% | 3916 | 0.0528 | 9.78 | 13.48 | -57.62% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210518 | 13.67 | 13.67 | 13.51 | 13.62 | -0.37% | 0.44% | -58.84% | 4402 | 0.0597 | 11.06 | 13.56 | -57.37% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210517 | 13.79 | 13.79 | 13.55 | 13.67 | -0.87% | 0.15% | -58.69% | 4806 | 0.0656 | 12.15 | 13.65 | -57.09% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210514 | 13.86 | 13.95 | 13.71 | 13.79 | -0.51% | -0.14% | -58.33% | 6356 | 0.0878 | 16.26 | 13.81 | -56.59% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210513 | 13.76 | 14.13 | 13.7 | 13.86 | 1.17% | -0.65% | -58.11% | 7622 | 0.1063 | 19.69 | 13.95 | -56.15% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210512 | 13.55 | 13.73 | 13.51 | 13.7 | 1.03% | 0.37% | -58.6% | 2601 | 0.0355 | 6.58 | 13.65 | -57.09% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210511 | 13.34 | 13.58 | 13.3 | 13.56 | 1.57% | 0.74% | -59.02% | 3706 | 0.0499 | 9.24 | 13.46 | -57.69% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210510 | 13.76 | 13.91 | 13.26 | 13.35 | -2.98% | -0.89% | -59.66% | 7415 | 0.0999 | 18.51 | 13.47 | -57.65% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210507 | 13.86 | 13.93 | 13.72 | 13.76 | -0.79% | -0.79% | -58.42% | 3043 | 0.0422 | 7.82 | 13.87 | -56.4% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210506 | 13.88 | 13.99 | 13.82 | 13.87 | -0.14% | -0.14% | -58.08% | 3255 | 0.0452 | 8.37 | 13.89 | -56.33% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210430 | 14.16 | 14.28 | 13.8 | 13.89 | -1.91% | -0.29% | -58.02% | 5228 | 0.0728 | 13.49 | 13.93 | -56.21% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210429 | 14.15 | 14.59 | 14.04 | 14.16 | 0.07% | -0.7% | -57.21% | 6103 | 0.087 | 16.12 | 14.26 | -55.17% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210428 | 13.89 | 14.15 | 13.78 | 14.15 | 1.73% | 1.22% | -57.24% | 3770 | 0.0527 | 9.76 | 13.98 | -56.05% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210427 | 14.07 | 14.1 | 13.72 | 13.91 | -0.86% | 0.51% | -57.96% | 7242 | 0.1002 | 18.56 | 13.84 | -56.49% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210426 | 14.4 | 14.4 | 14.03 | 14.03 | -2.64% | -1.06% | -57.6% | 10099 | 0.1432 | 26.53 | 14.18 | -55.42% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210423 | 14.89 | 14.89 | 14.4 | 14.41 | -3.29% | -0.89% | -56.45% | 9688 | 0.1409 | 26.1 | 14.54 | -54.29% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210422 | 15.2 | 15.2 | 14.65 | 14.9 | 1.29% | -0.27% | -54.97% | 6923 | 0.1034 | 19.15 | 14.94 | -53.03% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210421 | 14.74 | 14.79 | 14.63 | 14.71 | -0.2% | 0.07% | -55.55% | 4797 | 0.0705 | 13.06 | 14.7 | -53.79% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210416 | 14.99 | 15.21 | 14.89 | 15.14 | 1.07% | 0.4% | -54.25% | 9382 | 0.1415 | 26.21 | 15.08 | -52.59% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210415 | 14.99 | 15.09 | 14.86 | 14.98 | -0.6% | 0.27% | -54.73% | 6231 | 0.0931 | 17.25 | 14.94 | -53.03% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210414 | 14.8 | 15.2 | 14.8 | 15.07 | 0.6% | -0.07% | -54.46% | 14270 | 0.2152 | 39.86 | 15.08 | -52.59% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210413 | 14.63 | 15.1 | 14.63 | 14.98 | 2.88% | 0.47% | -54.73% | 15080 | 0.2248 | 41.64 | 14.91 | -53.13% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210412 | 14.7 | 14.77 | 14.55 | 14.56 | -1.22% | -0.34% | -56% | 4818 | 0.0704 | 13.04 | 14.61 | -54.07% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210409 | 14.68 | 14.76 | 14.5 | 14.74 | 0.41% | 0.68% | -55.45% | 7266 | 0.1064 | 19.71 | 14.64 | -53.98% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210408 | 15.02 | 15.02 | 14.68 | 14.68 | -2.39% | -0.94% | -55.64% | 8187 | 0.1213 | 22.47 | 14.82 | -53.41% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210407 | 14.92 | 15.04 | 14.82 | 15.04 | 0.33% | 0.94% | -54.55% | 6824 | 0.1017 | 18.84 | 14.9 | -53.16% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210406 | 15.02 | 15.13 | 14.82 | 14.99 | -0.2% | 0.33% | -54.7% | 6365 | 0.0951 | 17.62 | 14.94 | -53.03% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210402 | 14.7 | 15.16 | 14.65 | 15.02 | 2.46% | 0.47% | -54.61% | 10611 | 0.1586 | 29.38 | 14.95 | -53% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210401 | 14.71 | 14.72 | 14.53 | 14.66 | -0.68% | 0.27% | -55.7% | 5596 | 0.0818 | 15.15 | 14.62 | -54.04% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210330 | 14.95 | 14.95 | 14.6 | 14.63 | -1.35% | -0.75% | -55.79% | 5333 | 0.0786 | 14.56 | 14.74 | -53.66% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210329 | 14.99 | 15.15 | 14.81 | 14.83 | -1.4% | -0.74% | -55.18% | 7917 | 0.1183 | 21.91 | 14.94 | -53.03% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20210326 | 14.66 | 15.07 | 14.66 | 15.04 | 2.45% | 0.53% | -54.55% | 10533 | 0.1576 | 29.19 | 14.96 | -52.97% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201215 | 17.55 | 18.75 | 17.46 | 18.58 | 4.97% | 1.2% | -43.85% | 46647 | 0.8565 | 158.66 | 18.36 | -42.28% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201214 | 18 | 18.07 | 17.44 | 17.7 | -2.64% | 0.34% | -46.51% | 23983 | 0.423 | 78.36 | 17.64 | -44.55% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201211 | 18.35 | 18.48 | 17.83 | 18.18 | -1.68% | 0.66% | -45.06% | 27753 | 0.5011 | 92.82 | 18.06 | -43.23% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201210 | 17.8 | 18.6 | 17.72 | 18.49 | 2.72% | 0.71% | -44.12% | 40634 | 0.7459 | 138.17 | 18.36 | -42.28% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201209 | 17.67 | 18.19 | 17.45 | 18 | 1.93% | 0.28% | -45.6% | 32325 | 0.5803 | 107.49 | 17.95 | -43.57% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201208 | 18.01 | 18.06 | 17.61 | 17.66 | -1.94% | -0.51% | -46.63% | 15633 | 0.2775 | 51.4 | 17.75 | -44.2% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201207 | 18.1 | 18.21 | 17.68 | 18.01 | -0.5% | 0.28% | -45.57% | 25727 | 0.462 | 85.58 | 17.96 | -43.54% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201204 | 17.24 | 18.18 | 17.24 | 18.1 | 4.02% | 0.95% | -45.3% | 40857 | 0.7327 | 135.73 | 17.93 | -43.63% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201203 | 17.67 | 17.99 | 17.36 | 17.4 | -3.17% | -1.19% | -47.42% | 35483 | 0.6249 | 115.76 | 17.61 | -44.64% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201202 | 17.26 | 18.7 | 17.14 | 17.97 | 5.71% | 0.73% | -45.69% | 53549 | 0.9551 | 176.92 | 17.84 | -43.92% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201201 | 16.74 | 17.08 | 16.6 | 17 | 2.04% | 0.59% | -48.62% | 8377 | 0.1416 | 26.23 | 16.9 | -46.87% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201130 | 17 | 17 | 16.45 | 16.66 | -1.3% | -1.01% | -49.65% | 7913 | 0.1332 | 24.67 | 16.83 | -47.09% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201127 | 17.03 | 17.12 | 16.76 | 16.88 | -1.69% | -0.3% | -48.99% | 10279 | 0.174 | 32.23 | 16.93 | -46.78% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201126 | 17.12 | 17.26 | 17 | 17.17 | 0.82% | 0.29% | -48.11% | 7535 | 0.129 | 23.9 | 17.12 | -46.18% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201125 | 17.26 | 17.28 | 17.01 | 17.03 | -1.45% | -0.64% | -48.53% | 8502 | 0.1457 | 26.99 | 17.14 | -46.12% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201124 | 17.32 | 17.35 | 17.16 | 17.28 | 0.17% | 0.29% | -47.78% | 5949 | 0.1025 | 18.99 | 17.23 | -45.83% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201123 | 17.25 | 17.36 | 17.07 | 17.25 | 0.29% | 0.17% | -47.87% | 11309 | 0.1947 | 36.07 | 17.22 | -45.87% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201120 | 17.28 | 17.37 | 17.13 | 17.2 | -0.41% | 0.12% | -48.02% | 9367 | 0.1609 | 29.81 | 17.18 | -45.99% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201119 | 17.19 | 17.35 | 17.12 | 17.27 | 0.12% | 0.12% | -47.81% | 8308 | 0.1433 | 26.54 | 17.25 | -45.77% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201118 | 17.14 | 17.38 | 17.14 | 17.25 | 0.12% | -0.12% | -47.87% | 7917 | 0.1367 | 25.32 | 17.27 | -45.71% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201117 | 17.52 | 17.52 | 17.04 | 17.23 | -1.37% | 0% | -47.93% | 13990 | 0.241 | 44.64 | 17.23 | -45.83% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201116 | 17.19 | 17.51 | 17.13 | 17.47 | 1.63% | 0.52% | -47.2% | 13669 | 0.2376 | 44.01 | 17.38 | -45.36% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201113 | 17.13 | 17.23 | 16.99 | 17.19 | 0.35% | 0.41% | -48.05% | 7676 | 0.1314 | 24.34 | 17.12 | -46.18% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201112 | 17.29 | 17.4 | 17.11 | 17.13 | -0.64% | -0.35% | -48.23% | 6895 | 0.1185 | 21.95 | 17.19 | -45.96% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201111 | 17.38 | 17.4 | 17.11 | 17.24 | -0.81% | 0.12% | -47.9% | 11474 | 0.1976 | 36.6 | 17.22 | -45.87% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201110 | 17.27 | 17.5 | 17.18 | 17.38 | 0.12% | 0.17% | -47.48% | 16198 | 0.281 | 52.05 | 17.35 | -45.46% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201109 | 17.2 | 17.45 | 17.09 | 17.36 | 1.94% | 0.29% | -47.54% | 19810 | 0.343 | 63.54 | 17.31 | -45.58% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201106 | 17.25 | 17.25 | 16.84 | 17.03 | -0.29% | 0.47% | -48.53% | 10537 | 0.1786 | 33.08 | 16.95 | -46.71% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201105 | 16.85 | 17.15 | 16.73 | 17.08 | 2.28% | 0.71% | -48.38% | 18034 | 0.3059 | 56.66 | 16.96 | -46.68% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201104 | 16.83 | 16.89 | 16.53 | 16.7 | -0.83% | -0.18% | -49.53% | 11084 | 0.1854 | 34.34 | 16.73 | -47.41% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201103 | 16.83 | 16.88 | 16.63 | 16.84 | 1.45% | 0.36% | -49.11% | 14377 | 0.2413 | 44.7 | 16.78 | -47.25% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201102 | 16.2 | 16.9 | 16.2 | 16.6 | 1.78% | -0.18% | -49.83% | 12853 | 0.2137 | 39.59 | 16.63 | -47.72% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201030 | 16.8 | 16.83 | 16.25 | 16.31 | -2.8% | -1.45% | -50.71% | 17635 | 0.2918 | 54.05 | 16.55 | -47.97% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201029 | 16.51 | 17.05 | 16.3 | 16.78 | 0.72% | 0.36% | -49.29% | 16482 | 0.2756 | 51.05 | 16.72 | -47.44% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201028 | 16.93 | 16.93 | 16.52 | 16.66 | -1.13% | -0.18% | -49.65% | 17645 | 0.2945 | 54.55 | 16.69 | -47.53% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201027 | 16.9 | 17.09 | 16.71 | 16.85 | -0.88% | 0% | -49.08% | 24795 | 0.4179 | 77.41 | 16.85 | -47.03% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201026 | 17.42 | 17.96 | 16.41 | 17 | -6.39% | 0.24% | -48.62% | 50456 | 0.8559 | 158.55 | 16.96 | -46.68% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201023 | 20.39 | 20.39 | 17.99 | 18.16 | -2.05% | -4.57% | -45.12% | 84867 | 1.6147 | 299.11 | 19.03 | -40.18% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20201022 | 16.84 | 18.54 | 16.58 | 18.54 | 10.03% | 2.54% | -43.97% | 23234 | 0.4201 | 77.82 | 18.08 | -43.16% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200909 | 18.82 | 19.63 | 18.75 | 19.19 | 0.79% | -0.52% | -42.01% | 50290 | 0.9699 | 179.66 | 19.29 | -39.36% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200908 | 18.72 | 19.1 | 18.6 | 19.04 | 1.71% | 0.79% | -42.46% | 20098 | 0.3797 | 70.34 | 18.89 | -40.62% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200907 | 19.18 | 19.5 | 18.62 | 18.72 | -2.4% | -1.47% | -43.43% | 27894 | 0.5301 | 98.2 | 19 | -40.27% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200904 | 18.26 | 19.25 | 18.25 | 19.18 | 3.12% | 1.27% | -42.04% | 33502 | 0.6346 | 117.55 | 18.94 | -40.46% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200903 | 19.09 | 19.11 | 18.57 | 18.6 | -2.72% | -0.69% | -43.79% | 23097 | 0.4326 | 80.13 | 18.73 | -41.12% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200902 | 19 | 19.15 | 18.83 | 19.12 | 0.74% | 0.42% | -42.22% | 23851 | 0.4541 | 84.12 | 19.04 | -40.14% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200901 | 18.94 | 19.28 | 18.75 | 18.98 | -0.58% | 0.32% | -42.64% | 24388 | 0.4613 | 85.45 | 18.92 | -40.52% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200831 | 19.55 | 19.65 | 19.01 | 19.09 | -1.24% | -0.31% | -42.31% | 36471 | 0.6983 | 129.35 | 19.15 | -39.8% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200828 | 18.79 | 19.46 | 18.7 | 19.33 | 2.87% | 0.89% | -41.58% | 50900 | 0.9754 | 180.68 | 19.16 | -39.77% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200827 | 18.33 | 18.95 | 18.25 | 18.79 | 2.4% | 0.27% | -43.22% | 30425 | 0.5701 | 105.61 | 18.74 | -41.09% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200826 | 18.8 | 18.85 | 18.21 | 18.35 | -3.06% | -0.92% | -44.55% | 26109 | 0.4836 | 89.58 | 18.52 | -41.78% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200825 | 18.6 | 18.95 | 18.38 | 18.93 | 1.83% | 1.01% | -42.79% | 39121 | 0.7331 | 135.8 | 18.74 | -41.09% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200824 | 18.38 | 18.78 | 18.35 | 18.59 | 3.16% | 0.22% | -43.82% | 32356 | 0.6002 | 111.18 | 18.55 | -41.69% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200821 | 18 | 18.21 | 17.86 | 18.02 | 0.45% | 0% | -45.54% | 8684 | 0.1565 | 28.99 | 18.02 | -43.35% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200820 | 18.16 | 18.25 | 17.7 | 17.94 | -0.94% | 0% | -45.78% | 9410 | 0.1688 | 31.27 | 17.94 | -43.6% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200819 | 18.45 | 18.56 | 18.05 | 18.11 | -1.9% | -0.71% | -45.27% | 12755 | 0.2326 | 43.09 | 18.24 | -42.66% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200818 | 18.45 | 18.65 | 18.37 | 18.46 | -0.32% | -0.16% | -44.21% | 15315 | 0.2832 | 52.46 | 18.49 | -41.87% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200817 | 18.09 | 18.52 | 18.06 | 18.52 | 2.55% | 0.98% | -44.03% | 19076 | 0.3499 | 64.82 | 18.34 | -42.35% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200814 | 18.13 | 18.13 | 17.87 | 18.06 | -0.61% | 0.56% | -45.42% | 11007 | 0.1977 | 36.62 | 17.96 | -43.54% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200813 | 18.08 | 18.23 | 17.98 | 18.17 | 1.06% | 0.22% | -45.09% | 11938 | 0.2164 | 40.09 | 18.13 | -43.01% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200812 | 18.09 | 18.22 | 17.66 | 17.98 | -1.21% | 0.73% | -45.66% | 16992 | 0.3033 | 56.18 | 17.85 | -43.89% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200811 | 18.63 | 18.63 | 18.17 | 18.2 | -2.62% | -1.3% | -45% | 22698 | 0.4185 | 77.52 | 18.44 | -42.03% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200810 | 18.6 | 18.9 | 18.21 | 18.69 | -1.11% | 0.38% | -43.52% | 34239 | 0.6375 | 118.09 | 18.62 | -41.46% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200807 | 18.4 | 18.97 | 18.39 | 18.9 | 4.42% | 1.02% | -42.88% | 57249 | 1.0711 | 198.41 | 18.71 | -41.18% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200806 | 18.49 | 18.49 | 17.88 | 18.1 | -0.98% | -0.11% | -45.3% | 16439 | 0.2978 | 55.16 | 18.12 | -43.04% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200805 | 18.33 | 18.35 | 18.08 | 18.28 | 0.72% | 0.38% | -44.76% | 14417 | 0.2626 | 48.64 | 18.21 | -42.75% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200804 | 18.5 | 18.6 | 18.12 | 18.15 | -1.89% | -0.49% | -45.15% | 18332 | 0.3344 | 61.94 | 18.24 | -42.66% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200803 | 18.07 | 18.5 | 18.05 | 18.5 | 2.95% | 0.82% | -44.09% | 22806 | 0.4186 | 77.54 | 18.35 | -42.31% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200731 | 17.71 | 18.09 | 17.71 | 17.97 | 0.79% | 0.34% | -45.69% | 13536 | 0.2424 | 44.9 | 17.91 | -43.7% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200730 | 18.23 | 18.23 | 17.82 | 17.83 | -1.49% | -0.89% | -46.12% | 14578 | 0.2622 | 48.57 | 17.99 | -43.45% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200729 | 17.85 | 18.12 | 17.63 | 18.1 | 1.4% | 0.89% | -45.3% | 14400 | 0.2583 | 47.85 | 17.94 | -43.6% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200728 | 17.77 | 18.1 | 17.61 | 17.85 | 1.13% | 0.17% | -46.06% | 12169 | 0.2168 | 40.16 | 17.82 | -43.98% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200727 | 17.56 | 17.88 | 17.3 | 17.65 | 0.63% | 0.68% | -46.66% | 11449 | 0.2007 | 37.18 | 17.53 | -44.89% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200724 | 18.29 | 18.48 | 17.46 | 17.54 | -4.67% | -2.28% | -46.99% | 20790 | 0.3732 | 69.13 | 17.95 | -43.57% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200723 | 18.69 | 18.76 | 18.02 | 18.4 | -1.6% | 0.05% | -44.39% | 22230 | 0.4087 | 75.71 | 18.39 | -42.19% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200722 | 18.77 | 19.15 | 18.58 | 18.7 | -1.27% | -0.69% | -43.49% | 25816 | 0.4862 | 90.06 | 18.83 | -40.8% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200721 | 18.3 | 19.3 | 18.11 | 18.94 | 3.78% | 0.64% | -42.76% | 30193 | 0.5681 | 105.23 | 18.82 | -40.84% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200720 | 17.78 | 18.29 | 17.78 | 18.25 | 2.64% | 0.77% | -44.85% | 17175 | 0.311 | 57.61 | 18.11 | -43.07% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200717 | 17.93 | 18.4 | 17.6 | 17.78 | -1.17% | -0.22% | -46.27% | 22202 | 0.3957 | 73.3 | 17.82 | -43.98% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200716 | 18.91 | 19.19 | 17.81 | 17.99 | -5.32% | -2.97% | -45.63% | 32519 | 0.6029 | 111.68 | 18.54 | -41.72% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200715 | 20.01 | 20.15 | 18.85 | 19 | -5.94% | -2.06% | -42.58% | 45418 | 0.8809 | 163.18 | 19.4 | -39.01% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200714 | 20.13 | 20.5 | 19.52 | 20.2 | 2.75% | 0.75% | -38.95% | 76988 | 1.5434 | 285.9 | 20.05 | -36.97% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200713 | 19.17 | 19.66 | 18.85 | 19.66 | 4.02% | 2.18% | -40.59% | 49663 | 0.9554 | 176.98 | 19.24 | -39.52% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200710 | 19.42 | 19.43 | 18.83 | 18.9 | -2.63% | -1% | -42.88% | 42461 | 0.8106 | 150.16 | 19.09 | -39.99% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200709 | 18.88 | 19.41 | 18.63 | 19.41 | 2.75% | 1.78% | -41.34% | 57811 | 1.1027 | 204.26 | 19.07 | -40.05% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200708 | 18.6 | 18.89 | 18.32 | 18.89 | 1.94% | 1.5% | -42.91% | 47212 | 0.8788 | 162.79 | 18.61 | -41.5% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200707 | 18.44 | 18.86 | 18.44 | 18.53 | 0.71% | -0.75% | -44% | 49315 | 0.9205 | 170.51 | 18.67 | -41.31% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200706 | 17.9 | 18.4 | 17.76 | 18.4 | 3.6% | 1.38% | -44.39% | 46420 | 0.8426 | 156.08 | 18.15 | -42.94% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200703 | 17.7 | 17.81 | 17.62 | 17.76 | 0.4% | 0.28% | -46.33% | 24395 | 0.432 | 80.02 | 17.71 | -44.33% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200702 | 17.54 | 17.78 | 17.42 | 17.69 | 0.97% | 0.34% | -46.54% | 24520 | 0.4323 | 80.08 | 17.63 | -44.58% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200701 | 17.61 | 17.77 | 17.3 | 17.52 | -0.79% | -0.17% | -47.05% | 22644 | 0.3974 | 73.61 | 17.55 | -44.83% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200630 | 17.46 | 17.69 | 17.31 | 17.66 | 2.14% | 0.4% | -46.63% | 26198 | 0.4609 | 85.38 | 17.59 | -44.7% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200629 | 17.4 | 17.46 | 17.2 | 17.29 | -1.31% | 0% | -47.75% | 11142 | 0.1927 | 35.7 | 17.29 | -45.65% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200624 | 17.44 | 17.55 | 17.17 | 17.52 | 1.21% | 1.1% | -47.05% | 18857 | 0.3268 | 60.54 | 17.33 | -45.52% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200623 | 17.63 | 17.63 | 17.25 | 17.31 | -1.48% | -0.63% | -47.69% | 18460 | 0.3215 | 59.55 | 17.42 | -45.24% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200622 | 17.74 | 17.87 | 17.5 | 17.57 | -0.62% | -0.06% | -46.9% | 18211 | 0.3202 | 59.31 | 17.58 | -44.73% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200619 | 17.7 | 17.86 | 17.51 | 17.68 | -0.73% | 0.28% | -46.57% | 19421 | 0.3424 | 63.43 | 17.63 | -44.58% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200618 | 17.5 | 17.84 | 17.4 | 17.81 | 1.25% | 0.68% | -46.18% | 26400 | 0.467 | 86.51 | 17.69 | -44.39% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200617 | 17.45 | 17.77 | 17.45 | 17.59 | -0.11% | 0.23% | -46.84% | 23528 | 0.4129 | 76.49 | 17.55 | -44.83% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200616 | 17.2 | 17.66 | 17.2 | 17.61 | 2.44% | 0.57% | -46.78% | 27716 | 0.4852 | 89.88 | 17.51 | -44.95% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200615 | 17.53 | 17.77 | 17.15 | 17.19 | -1.49% | -0.98% | -48.05% | 29950 | 0.5198 | 96.29 | 17.36 | -45.43% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200612 | 17.24 | 17.58 | 17.11 | 17.45 | -2.08% | 0.4% | -47.27% | 35217 | 0.6122 | 113.4 | 17.38 | -45.36% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200611 | 18.31 | 18.7 | 17.66 | 17.82 | -3.05% | -1.44% | -46.15% | 60328 | 1.0908 | 202.06 | 18.08 | -43.16% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200610 | 18.13 | 18.9 | 18.1 | 18.38 | -2.75% | 0.16% | -44.45% | 65119 | 1.1948 | 221.32 | 18.35 | -42.31% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200609 | 18.6 | 19.7 | 18.4 | 18.9 | 2.72% | -0.84% | -42.88% | 122701 | 2.3392 | 433.31 | 19.06 | -40.08% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200608 | 16.8 | 18.4 | 16.8 | 18.4 | 9.98% | 2.39% | -44.39% | 38750 | 0.6962 | 128.96 | 17.97 | -43.51% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200605 | 17 | 17.04 | 16.57 | 16.73 | -0.54% | -0.12% | -49.44% | 19602 | 0.3283 | 60.81 | 16.75 | -47.34% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200604 | 17.2 | 17.27 | 16.74 | 16.82 | -2.61% | -0.59% | -49.17% | 25043 | 0.4237 | 78.49 | 16.92 | -46.81% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200603 | 26.65 | 27.17 | 26.25 | 26.3 | -0.75% | -0.57% | -20.52% | 19734 | 0.522 | 96.7 | 26.45 | -16.85% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200602 | 26.19 | 26.86 | 26.19 | 26.5 | 1.22% | -0.04% | -19.92% | 25182 | 0.6676 | 123.67 | 26.51 | -16.66% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200601 | 25.57 | 26.34 | 25.57 | 26.18 | 2.51% | 0.5% | -20.88% | 21339 | 0.5558 | 102.96 | 26.05 | -18.11% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200529 | 25.5 | 25.65 | 25.02 | 25.54 | 1.15% | 0.43% | -22.82% | 12142 | 0.3088 | 57.2 | 25.43 | -20.06% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200528 | 25.45 | 25.75 | 24.9 | 25.25 | -0.86% | -0.32% | -23.69% | 13112 | 0.3321 | 61.52 | 25.33 | -20.37% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200527 | 25.5 | 25.65 | 24.93 | 25.47 | 1.03% | 0.43% | -23.03% | 17846 | 0.4526 | 83.84 | 25.36 | -20.28% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200526 | 24.01 | 25.3 | 24.01 | 25.21 | 4.78% | 1.57% | -23.81% | 15013 | 0.3726 | 69.02 | 24.82 | -21.97% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200525 | 23.63 | 24.24 | 23.63 | 24.06 | 0.84% | 0.46% | -27.29% | 5834 | 0.1397 | 25.88 | 23.95 | -24.71% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200522 | 24.28 | 24.4 | 23.52 | 23.86 | -2.61% | -0.5% | -27.89% | 9036 | 0.2167 | 40.14 | 23.98 | -24.61% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200521 | 25.38 | 25.38 | 24.31 | 24.5 | -2.66% | -1.09% | -25.96% | 12153 | 0.301 | 55.76 | 24.77 | -22.13% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200520 | 25.47 | 25.64 | 25.09 | 25.17 | -1.87% | -0.47% | -23.93% | 13146 | 0.3324 | 61.57 | 25.29 | -20.5% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200519 | 24.85 | 25.67 | 24.85 | 25.65 | 3.01% | 1.14% | -22.48% | 17588 | 0.4461 | 82.64 | 25.36 | -20.28% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200518 | 25.3 | 25.31 | 24.71 | 24.9 | -0.44% | -0.2% | -24.75% | 11056 | 0.2759 | 51.11 | 24.95 | -21.57% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200515 | 25.06 | 25.27 | 24.81 | 25.01 | 0.56% | -0.32% | -24.42% | 12035 | 0.302 | 55.94 | 25.09 | -21.13% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200514 | 24.98 | 25.24 | 24.75 | 24.87 | -0.88% | -0.52% | -24.84% | 10450 | 0.2613 | 48.4 | 25 | -21.41% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200513 | 24.69 | 25.2 | 24.53 | 25.09 | 0.8% | 0.32% | -24.18% | 12903 | 0.3227 | 59.78 | 25.01 | -21.38% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200512 | 25 | 25 | 24.24 | 24.89 | -0.24% | 1.18% | -24.78% | 13985 | 0.3441 | 63.74 | 24.6 | -22.67% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200511 | 25.38 | 25.47 | 24.72 | 24.95 | -0.48% | -0.28% | -24.6% | 14257 | 0.3567 | 66.08 | 25.02 | -21.35% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200508 | 24.74 | 25.36 | 24.64 | 25.07 | 1.75% | -0.08% | -24.24% | 18913 | 0.4746 | 87.91 | 25.09 | -21.13% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200507 | 25.05 | 25.35 | 24.3 | 24.64 | -1.56% | -0.52% | -25.54% | 17270 | 0.4277 | 79.23 | 24.77 | -22.13% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200506 | 24 | 25.75 | 23.79 | 25.03 | 5.21% | 0.64% | -24.36% | 23512 | 0.5848 | 108.33 | 24.87 | -21.82% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200430 | 23.04 | 23.85 | 22.9 | 23.79 | 3.26% | 0.98% | -28.11% | 14226 | 0.3351 | 62.07 | 23.56 | -25.94% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200429 | 22.69 | 23.28 | 22.64 | 23.04 | 0.92% | -0.09% | -30.37% | 9050 | 0.2087 | 38.66 | 23.06 | -27.51% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200428 | 23.3 | 23.65 | 21.65 | 22.83 | -3.83% | 0.62% | -31.01% | 17217 | 0.3907 | 72.37 | 22.69 | -28.67% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200427 | 24.51 | 24.99 | 23.66 | 23.74 | -2.63% | -2.18% | -28.26% | 17092 | 0.4148 | 76.84 | 24.27 | -23.7% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200424 | 24.05 | 24.57 | 23.76 | 24.38 | 0.74% | 0.87% | -26.32% | 15452 | 0.3734 | 69.17 | 24.17 | -24.02% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200423 | 25.16 | 25.37 | 24.16 | 24.2 | -3.85% | -1.51% | -26.87% | 21433 | 0.5267 | 97.57 | 24.57 | -22.76% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200422 | 23.62 | 25.8 | 23.62 | 25.17 | 5.49% | 0.44% | -23.93% | 32507 | 0.8147 | 150.92 | 25.06 | -21.22% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200421 | 24.4 | 24.4 | 23.6 | 23.86 | -2.41% | 0% | -27.89% | 16562 | 0.3952 | 73.21 | 23.86 | -24.99% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200420 | 24.04 | 24.65 | 23.71 | 24.45 | 1.49% | 0.95% | -26.11% | 16568 | 0.4013 | 74.34 | 24.22 | -23.86% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200417 | 24.67 | 24.8 | 24.04 | 24.09 | -1.91% | -1.07% | -27.2% | 17086 | 0.4161 | 77.08 | 24.35 | -23.45% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200416 | 24.4 | 24.88 | 24.1 | 24.56 | -0.97% | -0.04% | -25.78% | 14310 | 0.3516 | 65.13 | 24.57 | -22.76% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200415 | 25.18 | 25.5 | 24.77 | 24.8 | -1% | -1.23% | -25.05% | 16341 | 0.4103 | 76 | 25.11 | -21.06% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200414 | 24.88 | 25.3 | 24.62 | 25.05 | 2.45% | 0.48% | -24.3% | 16170 | 0.4031 | 74.67 | 24.93 | -21.63% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200413 | 25.04 | 25.31 | 24.17 | 24.45 | -3.47% | -1.09% | -26.11% | 16597 | 0.4103 | 76 | 24.72 | -22.29% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200410 | 26.63 | 26.63 | 25.13 | 25.33 | -4.95% | -1.82% | -23.45% | 25542 | 0.659 | 122.07 | 25.8 | -18.89% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200409 | 26.6 | 26.97 | 26.06 | 26.65 | -0.56% | 0.38% | -19.46% | 29334 | 0.7787 | 144.25 | 26.55 | -16.54% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200408 | 27.59 | 27.78 | 26.62 | 26.8 | -5.13% | -0.92% | -19.01% | 49540 | 1.3401 | 248.24 | 27.05 | -14.96% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200407 | 27.07 | 29.9 | 26.9 | 28.25 | 1.47% | 1.36% | -14.63% | 78393 | 2.1847 | 404.69 | 27.87 | -12.39% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200403 | 25 | 28.05 | 24.75 | 27.84 | 9.18% | 2.84% | -15.87% | 82794 | 2.2414 | 415.2 | 27.07 | -14.9% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200402 | 25 | 26.98 | 24.51 | 25.5 | 3.87% | 0.83% | -22.94% | 62345 | 1.5768 | 292.09 | 25.29 | -20.5% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200401 | 21.99 | 24.55 | 21.65 | 24.55 | 9.99% | 4.82% | -25.81% | 34887 | 0.817 | 151.34 | 23.42 | -26.38% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200331 | 23.11 | 23.53 | 22.32 | 22.32 | -6.42% | -1.59% | -32.55% | 35382 | 0.8023 | 148.62 | 22.68 | -28.7% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200324 | 26.78 | 26.96 | 26 | 26.66 | 1.14% | 0.57% | -19.43% | 6714 | 0.178 | 32.97 | 26.51 | -16.66% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200323 | 26.82 | 27.21 | 26.12 | 26.36 | -3.48% | -1.16% | -20.34% | 7172 | 0.1913 | 35.44 | 26.67 | -16.16% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200320 | 26.93 | 27.38 | 26.82 | 27.31 | 1.49% | 0.33% | -17.47% | 7536 | 0.2051 | 37.99 | 27.22 | -14.43% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200319 | 26.48 | 26.98 | 26.1 | 26.91 | 1.93% | 1.55% | -18.68% | 7807 | 0.2069 | 38.33 | 26.5 | -16.69% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200318 | 26.7 | 27.45 | 26.4 | 26.4 | -1.16% | -2.15% | -20.22% | 9384 | 0.2532 | 46.9 | 26.98 | -15.18% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200317 | 27.3 | 27.41 | 26.01 | 26.71 | -0.26% | 0.83% | -19.28% | 9397 | 0.2489 | 46.11 | 26.49 | -16.72% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200316 | 28.15 | 28.29 | 26.71 | 26.78 | -3.29% | -2.72% | -19.07% | 9435 | 0.2597 | 48.11 | 27.53 | -13.45% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200313 | 26.9 | 28.19 | 26.81 | 27.69 | -2.22% | 1.02% | -16.32% | 9967 | 0.2732 | 50.61 | 27.41 | -13.83% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200312 | 29.24 | 29.24 | 28.11 | 28.32 | -3.05% | -0.7% | -14.42% | 9086 | 0.2591 | 48 | 28.52 | -10.34% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200311 | 29.84 | 30.26 | 29.1 | 29.21 | -1.65% | -1.78% | -11.73% | 10631 | 0.3162 | 58.57 | 29.74 | -6.51% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200310 | 28.69 | 29.71 | 28.43 | 29.7 | 2.13% | 1.92% | -10.24% | 11545 | 0.3364 | 62.31 | 29.14 | -8.39% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200309 | 29.99 | 30.2 | 29.01 | 29.08 | -4.31% | -1.36% | -12.12% | 11659 | 0.3437 | 63.67 | 29.48 | -7.32% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200306 | 30.14 | 30.76 | 29.99 | 30.39 | -0.2% | 0.1% | -8.16% | 9399 | 0.2854 | 52.87 | 30.36 | -4.56% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200305 | 30.2 | 30.47 | 29.95 | 30.45 | 2.08% | 0.69% | -7.98% | 11676 | 0.3531 | 65.41 | 30.24 | -4.94% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200304 | 29.42 | 29.88 | 28.91 | 29.83 | 0.1% | 1.08% | -9.85% | 9733 | 0.2872 | 53.2 | 29.51 | -7.23% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200303 | 30.06 | 30.68 | 29.48 | 29.8 | 0.64% | -0.96% | -9.94% | 12661 | 0.381 | 70.58 | 30.09 | -5.41% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200302 | 28.39 | 29.8 | 28.39 | 29.61 | 5% | 1.13% | -10.52% | 10925 | 0.3199 | 59.26 | 29.28 | -7.95% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200228 | 30.01 | 30.3 | 28.2 | 28.2 | -8.97% | -3.56% | -14.78% | 18850 | 0.5512 | 102.1 | 29.24 | -8.08% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200227 | 31.4 | 31.64 | 30.9 | 30.98 | -0.51% | -0.74% | -6.38% | 11719 | 0.3657 | 67.74 | 31.21 | -1.89% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200226 | 31.98 | 32.1 | 30.87 | 31.14 | -3.5% | -1.42% | -5.89% | 16893 | 0.5336 | 98.84 | 31.59 | -0.69% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200225 | 32.16 | 32.57 | 30.82 | 32.27 | -2.98% | 0.69% | -2.48% | 24624 | 0.7893 | 146.21 | 32.05 | 0.75% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200224 | 32.7 | 33.5 | 32.2 | 33.26 | 0.91% | 1.25% | 0.51% | 29189 | 0.9588 | 177.61 | 32.85 | 3.27% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200221 | 32.79 | 33.2 | 32.25 | 32.96 | 0.8% | 0.76% | -0.39% | 29288 | 0.958 | 177.46 | 32.71 | 2.83% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200220 | 31.6 | 32.76 | 31.4 | 32.7 | 3.15% | 1.21% | -1.18% | 29803 | 0.9629 | 178.37 | 32.31 | 1.57% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200219 | 31.9 | 32.7 | 31.46 | 31.7 | -1.52% | -1% | -4.2% | 22280 | 0.7135 | 132.17 | 32.02 | 0.66% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200218 | 31.3 | 32.2 | 31.19 | 32.19 | 2.84% | 1.04% | -2.72% | 21615 | 0.6886 | 127.56 | 31.86 | 0.16% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200217 | 30.78 | 31.45 | 30.78 | 31.3 | 1.99% | 0.16% | -5.41% | 13720 | 0.4287 | 79.41 | 31.25 | -1.76% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200214 | 30.1 | 31.8 | 30.1 | 30.69 | -2.07% | -0.87% | -7.25% | 16079 | 0.4978 | 92.21 | 30.96 | -2.67% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200213 | 32.01 | 32.25 | 31.25 | 31.34 | -3.89% | -0.79% | -5.29% | 19854 | 0.6272 | 116.18 | 31.59 | -0.69% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200212 | 31.05 | 33.65 | 30.5 | 32.61 | 2.45% | 0.34% | -1.45% | 48394 | 1.5726 | 291.31 | 32.5 | 2.17% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200211 | 28.94 | 31.83 | 28.36 | 31.83 | 9.99% | 2.28% | -3.81% | 40405 | 1.2574 | 232.92 | 31.12 | -2.17% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200210 | 28.01 | 29.26 | 27.9 | 28.94 | 1.97% | 1.44% | -12.54% | 17308 | 0.4938 | 91.47 | 28.53 | -10.31% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200207 | 27.36 | 28.48 | 27.24 | 28.38 | 3.13% | 1.07% | -14.23% | 17244 | 0.4842 | 89.69 | 28.08 | -11.73% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200206 | 27.36 | 27.73 | 26.9 | 27.52 | 1.03% | 0.62% | -16.83% | 14739 | 0.4031 | 74.67 | 27.35 | -14.02% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200205 | 27.1 | 27.89 | 26.83 | 27.24 | 1.08% | -0.58% | -17.68% | 14894 | 0.4081 | 75.6 | 27.4 | -13.86% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200204 | 25.9 | 27.9 | 25.9 | 26.95 | -6.36% | 0.19% | -18.56% | 18808 | 0.5059 | 93.71 | 26.9 | -15.44% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200203 | 28.78 | 28.78 | 28.78 | 28.78 | -10.01% | -0.03% | -13.03% | 1886 | 0.0543 | 10.06 | 28.79 | -9.49% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200123 | 33.3 | 33.3 | 31.51 | 31.98 | -3.47% | -1.11% | -3.35% | 10469 | 0.3386 | 62.72 | 32.34 | 1.67% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200122 | 32.65 | 33.42 | 31.5 | 33.13 | 1.25% | 0.88% | 0.12% | 10882 | 0.3574 | 66.2 | 32.84 | 3.24% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200121 | 33.74 | 33.74 | 32.72 | 32.72 | -3.02% | -0.94% | -1.12% | 12874 | 0.4252 | 78.76 | 33.03 | 3.84% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200120 | 34.02 | 34.12 | 33.25 | 33.74 | -0.74% | 0.63% | 1.96% | 10957 | 0.3674 | 68.06 | 33.53 | 5.41% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200117 | 34.12 | 34.49 | 33.88 | 33.99 | 0.47% | -0.38% | 2.72% | 10005 | 0.3414 | 63.24 | 34.12 | 7.26% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200116 | 34.44 | 34.53 | 33.8 | 33.83 | -1.49% | -0.7% | 2.24% | 10243 | 0.349 | 64.65 | 34.07 | 7.1% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200115 | 35 | 35.17 | 34.08 | 34.34 | -1.52% | -0.35% | 3.78% | 15170 | 0.5228 | 96.84 | 34.46 | 8.33% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200114 | 35 | 35.9 | 34.86 | 34.87 | -0.85% | -1.33% | 5.38% | 24386 | 0.8617 | 159.62 | 35.34 | 11.1% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200113 | 34.76 | 35.38 | 34.44 | 35.17 | 0.4% | 0.83% | 6.29% | 18069 | 0.6303 | 116.76 | 34.88 | 9.65% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200110 | 34.69 | 35.33 | 34.02 | 35.03 | 0.98% | 0.98% | 5.86% | 24606 | 0.8535 | 158.1 | 34.69 | 9.05% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200109 | 34.69 | 34.96 | 34.51 | 34.69 | 0.55% | -0.17% | 4.84% | 20463 | 0.711 | 131.71 | 34.75 | 9.24% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200108 | 34.8 | 35.15 | 34.07 | 34.5 | -1.65% | -0.17% | 4.26% | 22987 | 0.7945 | 147.17 | 34.56 | 8.65% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200107 | 35.36 | 35.36 | 34.5 | 35.08 | 0.03% | 0.92% | 6.01% | 30549 | 1.0619 | 196.71 | 34.76 | 9.27% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200106 | 34.3 | 35.36 | 33.38 | 35.07 | 2.81% | 1.71% | 5.98% | 46641 | 1.608 | 297.87 | 34.48 | 8.39% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200103 | 35.35 | 35.92 | 33.43 | 34.11 | -2.18% | -0.93% | 3.08% | 58231 | 2.005 | 371.41 | 34.43 | 8.24% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |
20200102 | 32.01 | 34.87 | 31.8 | 34.87 | 10% | 2.2% | 5.38% | 42498 | 1.45 | 268.6 | 34.12 | 7.26% | 32.42 | 0% | 32.82 | 0% | 33.09 | 0% | 0.26% |