首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002952)       686条   (进入亚世光电股票专站) 亚世光电股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.68 16.43 15.6 16.33 4.88% 1.18% -50.65% 37021 0.5975 134.4 16.14 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230927 15.78 15.86 15.49 15.57 -1.46% -0.38% -52.95% 20335 0.3178 78.78 15.63 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230926 16.01 16.16 15.64 15.8 -2.53% -0.25% -52.25% 22386 0.3546 88.34 15.84 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230925 16.37 16.4 15.79 16.21 -2.93% 1% -51.01% 48012 0.7707 187.44 16.05 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230922 16.14 16.82 15.92 16.7 3.6% 0.54% -49.53% 49935 0.8294 220.44 16.61 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230921 15.94 16.34 15.84 16.12 0.94% 0.25% -51.28% 25318 0.4072 124.07 16.08 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230920 15.86 16.58 15.85 15.97 0.69% -0.68% -51.74% 26436 0.4251 122.45 16.08 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230919 16.25 16.25 15.75 15.86 -2.46% -0.06% -52.07% 13254 0.2104 50 15.87 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230918 16.18 16.44 16.01 16.26 0.31% -0.25% -50.86% 11468 0.1869 36.01 16.3 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230915 16.25 16.38 15.98 16.21 0% 0.31% -51.01% 10247 0.1656 30.35 16.16 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230914 16.36 16.45 16.05 16.21 -1.04% 0.12% -51.01% 12506 0.2025 33.96 16.19 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230913 16.6 16.63 16.21 16.38 -1.62% -0.06% -50.5% 18629 0.3053 45.38 16.39 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230912 16.9 17 16.48 16.65 0.24% -0.06% -49.68% 27018 0.4502 64.51 16.66 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230911 16.7 17.02 16.38 16.61 -0.48% 0% -49.8% 25043 0.4159 59.89 16.61 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230908 16.4 16.72 16.4 16.69 1.46% 0.42% -49.56% 21347 0.3548 51 16.62 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230907 16.84 16.9 16.4 16.45 -2.78% -0.84% -50.29% 36222 0.6009 86.37 16.59 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230906 16.28 17.19 16.28 16.92 2.11% 0.71% -48.87% 69480 1.1676 177.89 16.8 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230905 16.11 17.72 16.03 16.57 2.86% -1.49% -49.92% 71210 1.1974 215.84 16.82 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230904 16.25 16.28 15.88 16.11 0% 0.69% -51.31% 27753 0.4441 97.56 16 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230901 16.25 16.47 16.01 16.11 -1.83% -0.49% -51.31% 41344 0.6695 157.02 16.19 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230831 15.85 17.08 15.82 16.41 3.34% -0.24% -50.41% 58695 0.9653 255.4 16.45 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230830 15.65 16.14 15.58 15.88 1.86% -0.31% -52.01% 34941 0.5565 181.66 15.93 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230829 14.48 15.61 14.46 15.59 6.85% 2.36% -52.89% 27173 0.4138 97.84 15.23 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230828 15.67 15.86 14.57 14.59 -3.51% -2.99% -55.91% 28533 0.4292 107.92 15.04 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230825 15.43 15.6 15.1 15.12 -3.08% -0.85% -54.31% 23246 0.3545 164.96 15.25 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230824 15.36 15.68 15.25 15.6 1.69% 0.71% -52.86% 13600 0.2107 103.85 15.49 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230823 15.81 15.83 15.33 15.34 -2.11% -0.84% -53.64% 9760 0.151 75.15 15.47 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230822 15.83 16.05 15.24 15.67 -0.06% 0.71% -52.64% 12266 0.1908 90.91 15.56 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230821 15.78 15.99 15.68 15.68 -0.63% -0.88% -52.61% 10202 0.1614 78.14 15.82 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230818 15.78 16.09 15.78 15.78 -0.44% -0.88% -52.31% 12258 0.1951 90.46 15.92 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230817 15.45 15.85 15.38 15.85 2.26% 1.47% -52.1% 15697 0.2452 108.93 15.62 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230816 15.78 15.89 15.48 15.5 -1.84% -0.83% -53.16% 10118 0.1581 69.53 15.63 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230815 15.94 16.21 15.65 15.79 -0.69% -0.38% -52.28% 8272 0.1311 55.54 15.85 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230814 15.7 15.91 15.52 15.9 1.15% 1.15% -51.95% 12225 0.1922 75.04 15.72 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230811 16.16 16.19 15.7 15.72 -2.6% -1.07% -52.49% 13724 0.2181 80.39 15.89 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230810 16.06 16.15 15.87 16.14 1.19% 0.44% -51.22% 9484 0.1524 26.69 16.07 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230809 16.35 16.35 15.93 15.95 -2.45% -0.87% -51.8% 14218 0.2288 43.89 16.09 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230808 16.54 16.57 16.29 16.35 -0.43% -0.24% -50.59% 10071 0.1651 55.25 16.39 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230807 16.34 16.57 16.32 16.42 0.18% -0.06% -50.38% 14745 0.2423 75.9 16.43 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230804 16.38 16.56 16.33 16.39 0.12% -0.3% -50.47% 16832 0.2768 86.27 16.44 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230803 16.3 16.49 16.12 16.37 -0.18% 0.49% -50.53% 16020 0.2609 80.95 16.29 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230802 16.34 16.47 16.12 16.4 0.92% 0.55% -50.44% 13774 0.2246 66.52 16.31 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230801 16.45 16.45 16.01 16.25 -1.1% 0.43% -50.89% 19268 0.3117 85.35 16.18 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230731 16.46 16.75 16.39 16.43 -0.18% -0.42% -50.35% 18777 0.3099 74.41 16.5 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230728 16.5 16.62 16.22 16.46 -0.12% 0.43% -50.26% 15798 0.2589 49.37 16.39 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230727 16.79 16.9 16.44 16.48 -2.02% -0.96% -50.2% 16076 0.2675 42.38 16.64 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230726 17.1 17.17 16.78 16.82 -1.58% -0.24% -49.17% 12568 0.2119 32.76 16.86 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230725 16.94 17.16 16.9 17.09 1.3% 0.35% -48.35% 16191 0.2758 41.32 17.03 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230724 16.88 17.25 16.8 16.87 0.24% -0.65% -49.02% 16553 0.2811 42.54 16.98 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230721 17.22 17.47 16.81 16.83 -2.04% -1.52% -49.14% 18628 0.3184 47.58 17.09 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230720 17.74 17.79 17.16 17.18 -2.55% -1.21% -48.08% 24841 0.4321 64.92 17.39 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230719 17.97 18.18 17.61 17.63 -2.33% -0.84% -46.72% 29964 0.5328 81 17.78 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230718 18.5 18.58 17.92 18.05 -1.47% -0.55% -45.45% 46117 0.8368 130.64 18.15 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230717 19.13 19.13 18.14 18.32 -5.27% -0.54% -44.64% 76062 1.4012 243.12 18.42 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230714 18.4 19.77 18.31 19.34 5.05% 0.94% -41.55% 70752 1.3553 281.3 19.16 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230713 18.26 18.5 17.95 18.41 1.43% 1.04% -44.36% 25905 0.4719 121.38 18.22 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230712 18.04 18.37 17.88 18.15 0.61% -0.33% -45.15% 28519 0.5192 99.33 18.21 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230711 17.98 18.15 17.8 18.04 0.33% 0.28% -45.48% 16590 0.2984 83.53 17.99 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230710 17.87 18.3 17.7 17.98 1.01% -0.28% -45.66% 19544 0.3524 80.89 18.03 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230707 17.87 18.15 17.63 17.8 -1.33% -0.28% -46.21% 14778 0.2638 61.61 17.85 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230706 17.83 18.35 17.68 18.04 1.06% -0.33% -45.48% 18353 0.3321 92.35 18.1 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230705 17.8 18.12 17.7 17.85 0.28% -0.45% -46.06% 15435 0.2767 64.58 17.93 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230704 17.64 17.88 17.63 17.8 1.08% 0.34% -46.21% 13649 0.2422 67.67 17.74 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230703 17.76 18.45 17.6 17.61 -0.68% -1.29% -46.78% 24617 0.4392 123.51 17.84 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230630 17.4 17.75 17.2 17.73 1.9% 1.08% -46.42% 24800 0.4351 131.19 17.54 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230629 16.83 17.45 16.51 17.4 4.44% 0.93% -47.42% 22732 0.3919 122.89 17.24 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230628 16.98 16.98 16.06 16.66 -1.01% 1.34% -49.65% 16684 0.2743 89.4 16.44 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230627 16.52 16.94 16.32 16.83 3.19% 0.48% -49.14% 18475 0.3095 97.42 16.75 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230626 17 17.12 16.21 16.31 -4.79% -1.69% -50.71% 21975 0.3646 115.86 16.59 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230621 17.43 17.5 16.97 17.13 -1.72% -0.41% -48.23% 14963 0.2574 81.67 17.2 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230620 17.42 17.52 17.13 17.43 0.46% 0.52% -47.33% 15336 0.266 83.22 17.34 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230619 17.35 17.5 17.17 17.35 0.35% 0.12% -47.57% 19657 0.3407 102.78 17.33 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230616 16.98 17.31 16.9 17.29 1.23% 0.76% -47.75% 13231 0.227 65.38 17.16 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230615 17.17 17.35 17.06 17.08 -1.21% -0.52% -48.38% 12713 0.2183 60.84 17.17 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230614 17.35 17.46 16.98 17.29 0.64% 0.41% -47.75% 18430 0.3174 85.22 17.22 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230613 17.31 17.33 16.95 17.18 0% 0.17% -48.08% 15995 0.2743 75.27 17.15 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230612 16.76 17.26 16.66 17.18 2.69% 0.59% -48.08% 21912 0.3743 103.65 17.08 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230609 16.69 16.82 16.31 16.73 1.46% 0.42% -49.44% 16758 0.2792 78.97 16.66 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230608 17.38 17.43 16.8 16.89 -2.65% -0.88% -48.96% 20860 0.3554 100.45 17.04 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230607 17.03 17.43 16.74 17.35 2.3% 0.64% -47.57% 17233 0.2971 83.17 17.24 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230606 17.62 17.62 16.9 16.96 -3.75% -0.93% -48.75% 21641 0.3705 100.27 17.12 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230605 17.34 17.83 17.15 17.62 1.91% 0.34% -46.75% 26529 0.4658 118.93 17.56 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230602 17.75 17.75 17.12 17.29 -1.26% -0.35% -47.75% 19752 0.3426 83.43 17.35 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230601 17.74 17.74 17.28 17.51 -0.79% 0.29% -47.08% 19692 0.3438 68.26 17.46 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230531 17.5 17.77 17.5 17.65 0.17% 0.11% -46.66% 12779 0.2253 42.1 17.63 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230530 17.48 17.64 17.32 17.62 0.57% 0.86% -46.75% 13132 0.2294 46.3 17.47 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230529 17.29 17.65 17.19 17.52 1.04% 0.17% -47.05% 16757 0.293 58.88 17.49 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230526 17.24 17.5 17.2 17.34 0% -0.06% -47.6% 14459 0.2509 51.23 17.35 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230525 17.16 17.55 16.93 17.34 0.29% 0.7% -47.6% 20958 0.3608 74.1 17.22 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230524 16.86 17.45 16.86 17.29 1.71% 0.46% -47.75% 20811 0.3582 74.57 17.21 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230523 17.13 17.24 16.9 17 -0.82% -0.47% -48.62% 27808 0.475 100.67 17.08 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230522 17.1 17.35 17 17.14 0.06% 0.06% -48.2% 39454 0.6758 148.35 17.13 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230519 16.48 17.4 16.4 17.13 3.82% 0.41% -48.23% 44793 0.7642 167.59 17.06 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230518 15.95 16.66 15.9 16.5 3.77% 0.67% -50.14% 40238 0.6597 155.06 16.39 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230517 15.4 15.94 15.36 15.9 2.65% 0.95% -51.95% 23292 0.3669 89.97 15.75 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230516 15.43 15.62 15.27 15.49 0.32% 0.13% -53.19% 17740 0.2744 67.14 15.47 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230515 15.34 15.45 15.21 15.44 0.72% 0.65% -53.34% 15338 0.2353 56.85 15.34 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230510 15.21 15.44 15.19 15.36 0.26% 0.13% -53.58% 17197 0.2638 43.81 15.34 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230509 15.55 15.57 15.28 15.32 -1.42% -0.33% -53.7% 21949 0.3374 77.39 15.37 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230508 15.47 15.78 15.35 15.54 0.58% -0.19% -53.04% 21761 0.3389 79.63 15.57 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230505 15.89 15.96 15.28 15.45 -2.09% -0.06% -53.31% 28213 0.4362 104.3 15.46 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230504 16.58 16.58 15.48 15.78 -5% 0% -52.31% 43177 0.6813 169.7 15.78 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230428 16.47 16.71 16.1 16.61 -0.18% 0.73% -49.8% 27692 0.4566 121.46 16.49 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230427 17.01 17.41 16.46 16.64 -0.12% -1.71% -49.71% 28494 0.4823 129.77 16.93 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230426 16.23 16.88 16.2 16.66 2.33% -0.24% -49.65% 22172 0.3702 97.4 16.7 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230425 16.62 16.89 16.2 16.28 -2.69% -1.57% -50.8% 19093 0.3158 82.09 16.54 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230424 16.6 17 16.46 16.73 0.78% 0.54% -49.44% 19591 0.3259 84.91 16.64 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230421 17.48 17.52 16.58 16.6 -5.25% -1.95% -49.83% 22569 0.3821 92.36 16.93 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230420 17.64 17.73 17.35 17.52 -0.57% 0.23% -47.05% 13431 0.2348 53.95 17.48 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230419 17.35 17.93 17.35 17.62 1.09% -0.11% -46.75% 15385 0.2714 56.51 17.64 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230418 17.76 17.78 17.27 17.43 -1.97% -0.11% -47.33% 15564 0.2716 52.35 17.45 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230417 17.5 18.09 17.5 17.78 0.79% -0.5% -46.27% 24538 0.4385 75.99 17.87 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230414 17.26 17.66 16.86 17.64 2.44% 1.97% -46.69% 23863 0.4129 65.2 17.3 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230413 17.96 18.15 17.1 17.22 -4.7% -0.98% -47.96% 32320 0.5621 81.28 17.39 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230412 17.65 18.14 17.54 18.07 2.67% 0.67% -45.39% 23225 0.417 60.26 17.95 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230411 17.6 17.81 17.35 17.6 -0.28% 0.06% -46.81% 17660 0.3106 44.95 17.59 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230410 18.01 18.38 17.54 17.65 -2% -1.89% -46.66% 34000 0.6117 84.48 17.99 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230407 18.38 18.38 17.66 18.01 -1.75% 0.5% -45.57% 33167 0.5942 81.57 17.92 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230406 18.11 18.53 18.01 18.33 1.16% -0.05% -44.61% 37103 0.6805 92.64 18.34 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230404 18.3 18.49 17.96 18.12 -1.58% -0.17% -45.24% 35363 0.6418 88.82 18.15 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230403 18.49 18.49 17.92 18.41 -0.97% 1.32% -44.36% 46521 0.8452 118.35 18.17 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230331 18.9 18.94 18.23 18.59 -3.13% 0.27% -43.82% 53431 0.9905 134.54 18.54 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230330 18.48 19.2 18.31 19.19 4.24% 1.64% -42.01% 52455 0.9902 146.51 18.88 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230329 18.13 18.79 18.1 18.41 1.54% -0.49% -44.36% 29016 0.5367 88.94 18.5 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230328 18.51 18.57 18.12 18.13 -2% -1.04% -45.21% 21522 0.3943 66.93 18.32 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230327 18.65 18.76 18.1 18.5 -1.23% 0.65% -44.09% 34081 0.6263 108.4 18.38 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230324 18.54 18.89 18.34 18.73 1.24% 0.7% -43.4% 33662 0.626 113.4 18.6 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230323 18.28 18.74 18.18 18.5 0.93% 0.05% -44.09% 34135 0.6312 96.61 18.49 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230322 18.19 18.5 18.04 18.33 0.77% 0.44% -44.61% 27668 0.5049 101.46 18.25 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230321 17.99 18.4 17.71 18.19 0.55% 1.28% -45.03% 30627 0.5501 113.68 17.96 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230320 17.41 18.66 17.4 18.09 3.85% -0.11% -45.33% 58714 1.0634 224.79 18.11 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230317 17.2 17.51 17.04 17.42 3.02% 0.4% -47.36% 21645 0.3756 96.25 17.35 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230316 17.3 17.49 16.88 16.91 -2.59% -0.94% -48.9% 15626 0.2667 70.17 17.07 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230315 17 17.69 16.8 17.36 2.84% -0.34% -47.54% 23698 0.4128 107.23 17.42 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230314 17.18 17.18 16.58 16.88 -1.75% 0.18% -48.99% 16528 0.2785 73.35 16.85 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230313 17.14 17.42 16.99 17.18 -0.81% 0% -48.08% 20393 0.3503 93.14 17.18 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230310 17.48 17.74 17.18 17.32 -1.14% -0.74% -47.66% 20409 0.3562 95.9 17.45 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230309 17.68 17.7 17.19 17.52 0.98% 0.06% -47.05% 21170 0.3706 98.12 17.51 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230308 16.75 17.35 16.71 17.35 3.46% 0.99% -47.57% 22131 0.3802 102.15 17.18 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230307 17.4 17.64 16.77 16.77 -3.12% -2.04% -49.32% 24513 0.4196 110.83 17.12 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230306 17.41 17.51 17.22 17.31 -0.63% 0% -47.69% 12244 0.2119 55.42 17.31 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230303 17.55 17.71 17.27 17.42 -0.68% -0.17% -47.36% 14339 0.2502 59.81 17.45 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230302 17.73 17.9 17.5 17.54 -1.07% -0.85% -46.99% 15250 0.2697 54.96 17.69 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230301 17.3 17.75 17.23 17.73 2.13% 0.8% -46.42% 19641 0.3455 52.31 17.59 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230228 17.17 17.52 17.17 17.36 1.11% 0.12% -47.54% 12361 0.2143 25.67 17.34 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230227 17.43 17.43 17.12 17.17 -0.92% -0.17% -48.11% 15219 0.2618 29.52 17.2 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230224 17.59 17.64 17.2 17.33 -1.59% -0.35% -47.63% 23289 0.4049 42.38 17.39 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230223 17.69 17.76 17.51 17.61 -0.06% 0.06% -46.78% 13923 0.2451 24.92 17.6 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230222 17.57 17.71 17.35 17.62 0.17% 0.4% -46.75% 21495 0.3773 36.98 17.55 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230221 17.5 17.72 17.41 17.59 0.11% 0.11% -46.84% 20777 0.365 35.32 17.57 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230220 17.37 17.63 17.26 17.57 0.69% 0.75% -46.9% 25202 0.4396 41.02 17.44 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230217 17.78 17.86 17.4 17.45 -1.63% -0.85% -47.27% 42012 0.7393 68.6 17.6 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230216 18.98 18.99 17.33 17.74 -6.53% -2.15% -46.39% 92417 1.6752 157.55 18.13 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230215 18.16 19.95 18.08 18.98 4.46% -0.32% -42.64% 98040 1.867 190.82 19.04 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230214 18.14 18.22 17.96 18.17 0.22% 0.44% -45.09% 25300 0.4577 50.34 18.09 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230213 18.19 18.39 18.06 18.13 -0.44% -0.28% -45.21% 31109 0.5655 57 18.18 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230210 18.45 18.66 18.16 18.21 -1.73% -0.65% -44.97% 35043 0.6425 59.06 18.33 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230209 18.39 18.79 18.28 18.53 0.54% -0.22% -44% 34264 0.6364 57.39 18.57 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230208 18.68 18.83 18.42 18.43 -1.34% -0.65% -44.3% 28775 0.5337 44.82 18.55 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230207 18.29 18.88 18.29 18.68 1.3% 0.16% -43.55% 45729 0.8529 61.54 18.65 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230206 18.25 18.66 18.15 18.44 -0.05% -0.11% -44.27% 32417 0.5984 38.87 18.46 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230203 18.31 18.7 18.12 18.45 0.38% 0.44% -44.24% 47317 0.8691 54.71 18.37 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230202 18.67 18.7 18.2 18.38 -1.55% -0.11% -44.45% 63277 1.1646 68.72 18.4 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230201 18.5 18.77 18.33 18.67 0.92% 0.65% -43.58% 76863 1.4255 86.47 18.55 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230131 18.01 18.79 17.9 18.5 1.76% 0.82% -44.09% 87705 1.6098 104.56 18.35 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230130 17.87 18.58 17.76 18.18 3.35% 0.33% -45.06% 109114 1.9774 140.17 18.12 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230120 17.67 17.8 17.44 17.59 -0.73% 0.11% -46.84% 54458 0.9568 76.3 17.57 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230119 17.52 17.8 17.36 17.72 0.4% 0.62% -46.45% 87118 1.5343 113.78 17.61 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230118 17.97 18.26 17.42 17.65 -3.97% -0.23% -46.66% 146176 2.5859 233.79 17.69 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230117 16.71 18.38 16.54 18.38 9.99% 3.72% -44.45% 136718 2.4233 262.2 17.72 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230116 16.93 17.1 16.63 16.71 -2.74% -0.42% -49.5% 69372 1.1643 152.39 16.78 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230113 17.47 17.9 16.87 17.18 -2.83% -0.29% -48.08% 112941 1.9457 281.7 17.23 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230112 16.09 17.68 15.75 17.68 10.02% 4.86% -46.57% 42667 0.7195 137.65 16.86 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230111 16.24 16.54 15.99 16.07 -1.05% -1.35% -51.44% 20897 0.3405 71.53 16.29 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230110 16.27 16.4 16.13 16.24 0.12% 0% -50.92% 19836 0.3222 68.85 16.24 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230109 16.45 16.61 16.15 16.22 -1.34% -0.43% -50.98% 25474 0.4149 90.07 16.29 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230106 16.06 16.74 16 16.44 2.37% 0.37% -50.32% 35612 0.5835 132.42 16.38 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230105 16.2 16.2 15.74 16.06 0.06% 0.5% -51.47% 25495 0.4073 100.1 15.98 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230104 16.2 16.38 15.76 16.05 0.25% 0.06% -51.5% 46972 0.7532 193.79 16.04 0% 32.42 0% 32.82 0% 33.09 0% 0%
20230103 14.97 16.3 14.85 16.01 6.88% 1.59% -51.62% 51708 0.8149 231.93 15.76 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221230 14.81 15.2 14.79 14.98 0.4% 0.13% -54.73% 28715 0.4296 112.91 14.96 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221229 15.19 15.42 14.87 14.92 -1.78% -0.8% -54.91% 17338 0.2607 86.6 15.04 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221228 15.62 15.62 15.12 15.19 -2.13% -0.52% -54.09% 16081 0.2455 74.58 15.27 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221227 15.59 15.67 15.09 15.52 0.58% 0.84% -53.1% 16158 0.2486 73.16 15.39 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221226 15.09 15.46 14.97 15.43 2.87% 0.72% -53.37% 15317 0.2347 67.95 15.32 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221223 14.93 15.37 14.8 15 -0.86% 0.33% -54.67% 14147 0.2115 57.87 14.95 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221222 15.74 15.74 15.05 15.13 -1.94% -0.98% -54.28% 16131 0.2465 65.27 15.28 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221221 15.72 15.74 15.31 15.43 -1.78% -0.26% -53.37% 14683 0.2272 59.32 15.47 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221220 15.45 16.1 15.31 15.71 1.55% -0.51% -52.52% 23787 0.3756 95.63 15.79 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221219 15.61 15.85 15.3 15.47 -1.84% -0.39% -53.25% 19115 0.2969 75.06 15.53 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221216 16.14 16.55 15.72 15.76 -3.84% -1.56% -52.37% 25800 0.4131 102.66 16.01 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221215 15.89 16.65 15.77 16.39 3.02% 0.37% -50.47% 31917 0.5213 128.34 16.33 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221214 16.09 16.3 15.86 15.91 -0.38% -1.18% -51.92% 20133 0.3242 66.58 16.1 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221213 16.4 16.4 15.9 15.97 -1.54% -0.81% -51.74% 16981 0.2734 68.33 16.1 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221212 16.27 16.36 16 16.22 -0.61% 0.37% -50.98% 23999 0.3878 93.76 16.16 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221209 16.25 16.51 16.17 16.32 0.43% -0.18% -50.68% 16827 0.2751 68.22 16.35 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221208 16.48 16.59 16.24 16.25 -1.28% -0.67% -50.89% 15656 0.2562 62.69 16.36 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221207 16.6 16.78 16.37 16.46 -1.32% -0.24% -50.26% 18502 0.3052 74.18 16.5 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221206 16.58 16.82 16.37 16.68 0.42% 0.24% -49.59% 23253 0.387 87.06 16.64 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221205 16.9 16.99 16.55 16.61 -1.01% -0.42% -49.8% 20899 0.3486 76.62 16.68 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221202 16.7 16.95 16.43 16.78 0.18% 0.6% -49.29% 25311 0.4222 89.43 16.68 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221201 17.1 17.23 16.71 16.75 -1.06% -1.18% -49.38% 22730 0.3852 80.08 16.95 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221130 17.19 17.31 16.68 16.93 -1.57% -0.35% -48.84% 23916 0.4064 80.99 16.99 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221129 16.8 17.28 16.69 17.2 2.38% 1.3% -48.02% 24935 0.4233 80.64 16.98 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221128 16.7 17.21 16.62 16.8 -2.04% -0.24% -49.23% 19460 0.3277 57.07 16.84 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221125 17.6 17.67 17.05 17.15 -2.89% -0.52% -48.17% 22408 0.3863 61.53 17.24 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221124 17.89 18.1 17.55 17.66 -2% -0.56% -46.63% 18034 0.3202 47.52 17.76 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221123 17.89 18.11 16.5 18.02 0.28% 2.21% -45.54% 35196 0.6204 85.38 17.63 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221122 18.47 18.47 17.93 17.97 -2.71% -0.66% -45.69% 27047 0.4894 66.91 18.09 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221121 17.98 18.48 17.72 18.47 2.73% 1.6% -44.18% 28629 0.5205 67 18.18 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221118 18.22 18.33 17.97 17.98 -1.15% -0.72% -45.66% 27865 0.5046 59.89 18.11 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221117 18.08 18.2 17.55 18.19 0.61% 1.85% -45.03% 32024 0.5721 61.92 17.86 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221116 18.77 18.77 17.9 18.08 -2.27% -1.2% -45.36% 33479 0.6125 61.77 18.3 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221115 17.81 18.7 17.38 18.5 3.93% 1.26% -44.09% 50295 0.9191 80.41 18.27 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221114 17.65 18.29 17.15 17.8 1.89% -0.39% -46.21% 46796 0.8364 69.63 17.87 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221111 18.2 18.28 17.18 17.47 -1.3% -2.02% -47.2% 44241 0.789 59.94 17.83 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221110 18.42 18.59 17.56 17.7 -3.91% -2.05% -46.51% 45684 0.8254 57.86 18.07 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221109 18.49 18.63 17.96 18.42 -0.49% 0.49% -44.33% 35561 0.652 40.44 18.33 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221108 18.42 18.79 17.93 18.51 -0.38% 1.04% -44.06% 49633 0.9095 50.96 18.32 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221107 18.71 19.14 18.25 18.58 -1.06% 0.22% -43.85% 62423 1.1572 61.1 18.54 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221104 18.8 18.97 18.18 18.78 0.75% 0.86% -43.25% 70733 1.3169 66.12 18.62 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221103 18.28 18.94 18.02 18.64 0.49% 0.32% -43.67% 66794 1.2413 59.23 18.58 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221102 18.12 19.65 18.12 18.55 2.43% -1.85% -43.94% 107864 2.0387 89.12 18.9 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221101 18.1 18.83 17.88 18.11 -1.84% -0.66% -45.27% 82304 1.5002 65.48 18.23 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221031 17.99 18.74 17.65 18.45 -0.43% 0.87% -44.24% 108466 1.984 82.49 18.29 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221028 20.21 21.08 18.53 18.53 -10% -4.78% -44% 95904 1.8664 77.03 19.46 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221027 21.22 21.96 20.42 20.59 -7.17% -3.11% -37.78% 120638 2.5633 99.83 21.25 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221026 20.25 22.3 19.96 22.18 7.88% 4.43% -32.97% 113266 2.4063 92.36 21.24 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221025 19.76 20.7 19.11 20.56 2.54% 3.42% -37.87% 102720 2.0421 80.78 19.88 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221024 19.62 20.8 19.3 20.05 1.26% 0.45% -39.41% 108210 2.1601 87.07 19.96 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221021 19.11 20.2 19.11 19.8 4.65% 0.61% -40.16% 120311 2.3675 98.87 19.68 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221020 19.1 21.54 18.89 18.92 -3.37% -6.06% -42.82% 157440 3.1709 138.32 20.14 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221019 19.41 20.6 19.32 19.58 0.36% -2.2% -40.83% 107464 2.1518 98.95 20.02 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221018 19.5 20.14 18.21 19.51 1.72% 1.93% -41.04% 133097 2.5476 114.27 19.14 0% 32.42 0% 32.82 0% 33.09 0% 0%
20221017 19.38 19.58 18.81 19.18 -2.64% 0.26% -42.04% 113075 2.1632 104.04 19.13 0% 32.42 0% 32.82 0% 33.09 0% 0%
20220720 15 15.43 14.69 14.98 -1.96% -0.13% -54.73% 85030 1.2754 236.26 15 -52.85% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220719 15.12 15.79 14.88 15.28 -3.78% -0.2% -53.82% 115163 1.7635 326.67 15.31 -51.87% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220718 14.37 16.3 14.13 15.88 2.45% 6.72% -52.01% 168288 2.5043 463.9 14.88 -53.22% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220715 16.37 17.15 14.81 15.5 -0.77% -4.26% -53.16% 235987 3.8214 707.88 16.19 -49.1% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220714 15.08 15.62 14.78 15.62 10% 0.71% -52.8% 116267 1.8032 334.02 15.51 -51.24% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220713 12.98 14.2 12.8 14.2 9.99% 2.9% -57.09% 50847 0.7019 130.02 13.8 -56.62% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220712 12.83 13.05 12.7 12.91 0.39% 0.16% -60.99% 24978 0.322 59.65 12.89 -59.48% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220711 12.91 12.97 12.6 12.86 0.23% 0.78% -61.14% 23935 0.3055 56.59 12.76 -59.89% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220708 12.52 12.88 12.44 12.83 1.99% 0.71% -61.23% 34531 0.4398 81.47 12.74 -59.95% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220707 12.21 12.7 12.18 12.58 2.53% 0.32% -61.98% 36718 0.4604 85.28 12.54 -60.58% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220706 12.05 12.31 11.97 12.27 0.33% 0.9% -62.92% 18523 0.2252 41.72 12.16 -61.77% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220705 12.2 12.27 11.92 12.23 0.16% 1.24% -63.04% 20927 0.2527 46.81 12.08 -62.02% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220704 12.3 12.34 12.04 12.21 -0.73% 0.16% -63.1% 15227 0.1856 34.38 12.19 -61.68% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220701 12.24 12.48 12.18 12.3 0.49% -0.08% -62.83% 15343 0.1889 34.99 12.31 -61.3% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220630 12.21 12.46 12.21 12.24 0.08% -0.65% -63.01% 19451 0.2396 44.38 12.32 -61.27% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220629 12.42 12.73 12.23 12.23 -1.61% -1.61% -63.04% 26907 0.3345 61.96 12.43 -60.92% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220628 12.17 12.46 12.08 12.43 2.14% 0.73% -62.44% 25967 0.3205 59.37 12.34 -61.21% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220627 12.12 12.23 11.99 12.17 1.67% 0.5% -63.22% 27013 0.327 60.57 12.11 -61.93% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220624 11.7 12.11 11.62 11.97 2.4% 0.5% -63.83% 25565 0.3045 56.41 11.91 -62.56% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220623 11.44 11.69 11.41 11.69 1.83% 0.86% -64.67% 17410 0.2017 37.36 11.59 -63.56% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220622 11.69 11.84 11.45 11.48 -2.21% -0.95% -65.31% 17826 0.2066 38.27 11.59 -63.56% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220621 11.55 11.91 11.46 11.74 1.65% 0.09% -64.52% 26887 0.3155 58.44 11.73 -63.12% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220620 11.42 11.59 11.35 11.55 1.76% 0.61% -65.1% 14919 0.1713 31.73 11.48 -63.91% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220617 11.53 11.55 11.19 11.35 -0.26% 0.09% -65.7% 16859 0.1911 35.4 11.34 -64.35% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220616 11.24 11.5 11.16 11.38 1.25% -0.18% -65.61% 17515 0.1997 36.99 11.4 -64.16% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220615 11.25 11.45 11.21 11.24 0.18% -0.79% -66.03% 18384 0.2083 38.59 11.33 -64.38% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220614 11.38 11.38 10.9 11.22 -1.41% 1.26% -66.09% 23273 0.2579 47.77 11.08 -65.17% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220613 11.3 11.58 11.2 11.38 0% -0.26% -65.61% 17812 0.2033 37.66 11.41 -64.13% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220610 11.25 11.48 11.21 11.38 0.26% -0.26% -65.61% 14432 0.1646 30.49 11.41 -64.13% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220609 11.64 11.64 11.23 11.35 -2.74% -0.35% -65.7% 17976 0.2048 37.94 11.39 -64.19% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220608 11.89 11.99 11.51 11.67 -1.77% -0.26% -64.73% 22441 0.2626 48.64 11.7 -63.22% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220607 11.82 11.94 11.69 11.88 0.51% 0.51% -64.1% 24795 0.293 54.28 11.82 -62.84% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220606 11.6 11.87 11.5 11.82 2.43% 0.34% -64.28% 30682 0.3615 66.96 11.78 -62.97% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220602 11.47 11.71 11.3 11.7 1.83% 1.12% -64.64% 29243 0.3384 62.69 11.57 -63.63% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220601 11.45 11.63 11.34 11.49 0.35% 0% -65.28% 21837 0.2508 46.46 11.49 -63.88% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220531 11.21 11.49 11.03 11.45 2.14% 0.97% -65.4% 29518 0.3347 62 11.34 -64.35% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220530 11.25 11.28 11.07 11.21 0.09% 0.36% -66.12% 13613 0.152 28.16 11.17 -64.89% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220527 11.19 11.33 11.09 11.2 0.09% -0.09% -66.15% 15868 0.1779 32.95 11.21 -64.76% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220526 11.23 11.28 10.96 11.19 0.63% 0.45% -66.18% 20532 0.2288 42.38 11.14 -64.98% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220525 10.9 11.16 10.83 11.12 2.49% 0.54% -66.39% 19017 0.2103 38.96 11.06 -65.23% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220524 11.76 11.76 10.84 10.85 -7.66% -3.47% -67.21% 41059 0.4614 85.47 11.24 -64.67% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220523 11.65 11.8 11.62 11.75 0.95% 0.17% -64.49% 21975 0.2578 47.75 11.73 -63.12% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220520 11.74 11.83 11.56 11.64 0.52% -0.09% -64.82% 24570 0.2863 53.03 11.65 -63.38% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220519 11.6 11.74 11.5 11.58 -2.2% -0.26% -65% 30066 0.3491 64.67 11.61 -63.5% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220518 12.08 12.18 11.8 11.84 -3.43% -1.17% -64.22% 65338 0.7826 144.97 11.98 -62.34% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220517 11.7 12.91 11.13 12.26 4.43% 1.83% -62.95% 103740 1.2495 231.46 12.04 -62.15% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220516 11.72 11.97 11.61 11.74 0.43% -0.34% -64.52% 27400 0.3228 59.8 11.78 -62.97% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220513 11.91 11.99 11.62 11.69 -1.85% -0.6% -64.67% 32656 0.384 71.13 11.76 -63.03% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220512 11.77 11.96 11.66 11.91 -0.5% 0.85% -64.01% 47817 0.5648 104.62 11.81 -62.87% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220511 12.36 12.47 11.95 11.97 -4.7% -1.48% -63.83% 84375 1.025 189.87 12.15 -61.8% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220510 12.3 13.38 11.89 12.56 -1.8% 2.36% -62.04% 141249 1.7332 321.06 12.27 -61.43% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220509 11.65 12.79 11.52 12.79 9.97% 2.16% -61.35% 121862 1.5259 282.66 12.52 -60.64% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220506 10.9 11.63 10.9 11.63 3.47% 2.38% -64.85% 29397 0.334 61.87 11.36 -64.29% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220505 11.05 11.32 10.8 11.24 1.08% 0.54% -66.03% 19724 0.2205 40.85 11.18 -64.85% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220429 10.5 11.3 10.5 11.12 5.9% 0.18% -66.39% 26974 0.2995 55.48 11.1 -65.11% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220428 10.6 10.79 10.34 10.5 -1.04% -0.28% -68.27% 23550 0.2479 45.92 10.53 -66.9% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220427 9.83 10.65 9.63 10.61 4.64% 4.64% -67.94% 31847 0.323 59.83 10.14 -68.12% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220426 11.27 11.48 10.14 10.14 -10.03% -3.98% -69.36% 47613 0.503 93.18 10.56 -66.8% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220425 12.3 12.36 11.27 11.27 -9.98% -3.01% -65.94% 51566 0.5994 111.03 11.62 -63.47% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220422 12.14 12.54 11.77 12.52 2.96% 2.2% -62.16% 50327 0.6165 114.2 12.25 -61.49% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220421 12.02 12.45 11.96 12.16 1.25% -0.08% -63.25% 39499 0.4806 89.03 12.17 -61.74% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220420 11.96 12.21 11.96 12.01 0.08% -0.66% -63.71% 20162 0.2437 45.14 12.09 -61.99% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220419 11.99 12.16 11.91 12 0% -0.33% -63.74% 15604 0.1878 34.79 12.04 -62.15% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220418 11.73 12.07 11.37 12 2.04% 1.35% -63.74% 18299 0.2167 40.14 11.84 -62.78% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220415 11.98 12 11.64 11.76 -1.92% 0.17% -64.46% 25466 0.299 55.39 11.74 -63.09% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220414 12.14 12.2 11.92 11.99 -0.83% -0.42% -63.77% 20278 0.2441 45.22 12.04 -62.15% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220413 12.29 12.3 11.98 12.09 -1.63% -0.17% -63.46% 17854 0.2162 40.05 12.11 -61.93% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220412 11.91 12.35 11.77 12.29 3.28% 1.91% -62.86% 27976 0.3374 62.5 12.06 -62.09% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220411 12.43 12.43 11.82 11.9 -4.26% -1.73% -64.04% 35547 0.4305 79.75 12.11 -61.93% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220408 13.35 13.35 12.35 12.43 -7.51% -1.43% -62.44% 53378 0.6733 124.72 12.61 -60.36% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220407 13.38 13.44 12.96 13.44 0.45% 2.52% -59.38% 28451 0.3729 69.08 13.11 -58.79% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220401 13.58 13.58 12.88 12.91 -3.51% -1.3% -60.99% 39729 0.5198 96.29 13.08 -58.88% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220331 13.16 13.67 13.16 13.38 0.15% -0.59% -59.56% 36673 0.4936 91.43 13.46 -57.69% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220330 13.35 13.98 13.05 13.36 0.98% -0.37% -59.63% 50358 0.6755 125.13 13.41 -57.84% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220329 13.74 13.74 13.08 13.23 -2.36% -0.82% -60.02% 29298 0.3907 72.37 13.34 -58.06% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220328 13.43 13.79 13.25 13.55 0.3% -0.15% -59.05% 25424 0.3449 63.89 13.57 -57.34% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220325 13.5 13.78 13.49 13.51 -0.66% -0.81% -59.17% 30071 0.4095 75.86 13.62 -57.18% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220324 13.81 13.89 13.38 13.6 -3.41% 0% -58.9% 44350 0.6033 111.76 13.6 -57.25% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220323 13.8 14.48 13.78 14.08 1.15% 0.07% -57.45% 55934 0.7872 145.82 14.07 -55.77% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220322 13.61 13.92 13.61 13.92 1.53% 1.38% -57.93% 29038 0.3987 73.86 13.73 -56.84% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220321 13.75 13.76 13.35 13.71 0.37% 0.96% -58.57% 24967 0.3391 62.81 13.58 -57.31% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220318 13.25 13.76 13.25 13.66 2.71% 0.52% -58.72% 28703 0.3901 72.26 13.59 -57.28% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220317 13.29 13.69 13.28 13.3 0.15% -1.34% -59.81% 30992 0.4178 77.39 13.48 -57.62% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220316 13.06 13.43 12.56 13.28 2% 1.45% -59.87% 36326 0.4755 88.08 13.09 -58.85% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220315 14.39 14.41 13 13.02 -7.46% -4.48% -60.65% 42723 0.5825 107.9 13.63 -57.15% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220311 14.02 14.68 13.8 14.6 2.1% 1.96% -55.88% 31726 0.4542 84.14 14.32 -54.98% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220310 14.03 14.39 13.92 14.3 3.77% 0.92% -56.78% 36413 0.5161 95.6 14.17 -55.45% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220309 13.98 14.26 13 13.78 -1.78% 0.07% -58.36% 38661 0.5322 98.58 13.77 -56.71% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220308 14.47 14.65 13.92 14.03 -3.24% -1.47% -57.6% 32030 0.456 84.47 14.24 -55.23% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220307 14.22 14.68 14.02 14.5 0.97% 0.49% -56.18% 44345 0.6397 118.5 14.43 -54.64% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220304 14.31 14.66 14.18 14.36 -0.28% -0.42% -56.6% 27807 0.401 74.28 14.42 -54.67% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220303 14.76 14.8 14.34 14.4 -1.84% -0.62% -56.48% 25245 0.3657 67.74 14.49 -54.45% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220302 14.53 14.78 14.49 14.67 -0.07% 0.2% -55.67% 23728 0.3473 64.33 14.64 -53.98% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220301 14.65 14.85 14.5 14.68 -0.14% 0.07% -55.64% 25820 0.3789 70.19 14.67 -53.88% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220228 14.78 14.85 14.3 14.7 -0.47% 0.96% -55.58% 24847 0.3617 67 14.56 -54.23% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220225 14.59 14.94 14.42 14.77 2.14% 0.48% -55.36% 47530 0.6986 129.41 14.7 -53.79% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220224 15.11 15.53 14.13 14.46 -4.24% -2.56% -56.3% 55675 0.8261 153.03 14.84 -53.35% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220223 14.81 15.18 14.77 15.1 3% 0.67% -54.37% 44547 0.6684 123.81 15 -52.85% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220222 15.31 15.33 14.51 14.66 -4.37% -0.68% -55.7% 58385 0.8615 159.58 14.76 -53.6% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220221 15.25 15.6 15.15 15.33 0.72% -0.45% -53.67% 46622 0.718 133 15.4 -51.59% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220218 15.15 15.32 15.01 15.22 -0.72% 0.07% -54% 30032 0.4569 84.64 15.21 -52.18% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220217 15.22 15.5 15.02 15.33 0% 0.39% -53.67% 44642 0.6819 126.32 15.27 -52% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220216 15.25 15.52 15.16 15.33 1.12% 0.07% -53.67% 37662 0.577 106.88 15.32 -51.84% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220215 15.29 15.73 15.06 15.16 -1.3% -0.92% -54.19% 38076 0.5826 107.92 15.3 -51.9% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220214 15.06 15.49 14.98 15.36 0.99% 0.46% -53.58% 46608 0.7126 132 15.29 -51.93% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220211 16.08 16.25 15.01 15.21 -4.76% -1.62% -54.03% 66894 1.0344 191.61 15.46 -51.4% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220210 16.75 16.79 15.83 15.97 -4.43% -0.93% -51.74% 67733 1.0916 202.21 16.12 -49.32% 32.42 0% 32.82 0% 33.09 0% 0.26%
20220209 16.08 16.86 15.97 16.71 2.77% 1.03% -49.5% 66863 1.1056 204.8 16.54 -48% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211203 12.99 13.07 12.9 13 0.85% 0.15% -60.71% 4259 0.0553 10.24 12.98 -59.2% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211202 13 13.07 12.85 12.89 -0.85% -0.46% -61.05% 4493 0.0582 10.78 12.95 -59.29% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211201 12.89 13.04 12.86 13 0.78% 0% -60.71% 5821 0.0757 14.02 13 -59.13% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211130 12.66 12.98 12.65 12.9 1.98% 0% -61.02% 5471 0.0706 13.08 12.9 -59.45% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211129 12.74 12.82 12.63 12.65 -0.78% -0.39% -61.77% 4221 0.0536 9.93 12.7 -60.08% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211126 12.97 13 12.75 12.75 -1.47% -0.62% -61.47% 3967 0.0509 9.43 12.83 -59.67% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211125 12.92 13.01 12.88 12.94 -0.08% 0% -60.89% 3517 0.0455 8.43 12.94 -59.32% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211124 13.02 13.11 12.87 12.95 -0.61% 0.15% -60.86% 5245 0.0678 12.56 12.93 -59.35% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211123 12.93 13.07 12.85 13.03 0.93% 0.46% -60.62% 6290 0.0816 15.12 12.97 -59.23% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211122 12.84 12.98 12.71 12.91 0.55% 0.08% -60.99% 5761 0.0743 13.76 12.9 -59.45% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211119 12.74 12.89 12.65 12.84 1.58% 0.23% -61.2% 5068 0.0649 12.02 12.81 -59.73% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211118 12.81 12.9 12.63 12.64 -1.25% -0.55% -61.8% 4044 0.0514 9.52 12.71 -60.04% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211117 12.61 12.9 12.61 12.8 1.67% 0.08% -61.32% 6378 0.0816 15.12 12.79 -59.79% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211116 12.85 12.92 12.59 12.59 -2.02% -0.87% -61.95% 5750 0.073 13.52 12.7 -60.08% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211115 12.7 12.96 12.66 12.85 1.1% 0.39% -61.17% 9033 0.1156 21.41 12.8 -59.76% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211112 12.59 12.73 12.5 12.71 0.87% 0.63% -61.59% 5330 0.0673 12.47 12.63 -60.3% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211111 12.47 12.78 12.36 12.6 1.04% 0% -61.92% 7070 0.0891 16.5 12.6 -60.39% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211110 12.31 12.5 12.28 12.47 1.3% 0.24% -62.31% 5909 0.0735 13.62 12.44 -60.89% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211109 12.22 12.43 12.18 12.31 0.74% 0% -62.8% 2558 0.0315 5.84 12.31 -61.3% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211108 12.29 12.39 12.17 12.22 -0.57% 0.08% -63.07% 2351 0.0287 5.32 12.21 -61.62% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211105 12.11 12.3 12.03 12.29 1.4% 0.66% -62.86% 3284 0.0401 7.43 12.21 -61.62% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211104 12.03 12.17 11.95 12.12 0.75% -0.08% -63.37% 1789 0.0217 4.02 12.13 -61.87% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211103 11.99 12.14 11.83 12.03 0.25% 0% -63.64% 2202 0.0265 4.91 12.03 -62.18% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211102 12.1 12.21 11.95 12 -0.83% -0.5% -63.74% 3268 0.0394 7.3 12.06 -62.09% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211101 12.02 12.14 11.93 12.1 1.51% 0.25% -63.43% 2336 0.0282 5.22 12.07 -62.06% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211029 11.83 11.97 11.75 11.92 1.19% 0.17% -63.98% 2740 0.0326 6.04 11.9 -62.59% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211028 12.03 12.03 11.64 11.78 -2.08% 0.34% -64.4% 5867 0.0689 12.76 11.74 -63.09% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211027 12.38 12.38 12 12.03 -2.83% -0.66% -63.64% 4864 0.0589 10.91 12.11 -61.93% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211026 12.35 12.41 12.28 12.38 0.16% 0.32% -62.59% 2431 0.03 5.56 12.34 -61.21% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211025 12.43 12.43 12.3 12.36 -0.56% 0.32% -62.65% 2639 0.0325 6.02 12.32 -61.27% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211022 12.5 12.5 12.41 12.43 -0.72% -0.16% -62.44% 2297 0.0286 5.3 12.45 -60.86% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211021 12.57 12.58 12.44 12.52 -0.63% 0.32% -62.16% 3438 0.0429 7.95 12.48 -60.77% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211020 12.7 12.71 12.41 12.6 -0.24% 0.48% -61.92% 5782 0.0725 13.43 12.54 -60.58% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211019 12.69 12.75 12.58 12.63 -0.47% -0.08% -61.83% 3204 0.0405 7.5 12.64 -60.26% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211018 12.66 12.73 12.61 12.69 -0.24% 0.4% -61.65% 2382 0.0301 5.58 12.64 -60.26% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211015 12.75 12.82 12.62 12.72 -0.31% 0.16% -61.56% 3914 0.0497 9.21 12.7 -60.08% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211014 12.83 12.87 12.74 12.76 -0.55% -0.23% -61.44% 3761 0.0481 8.91 12.79 -59.79% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211013 12.7 12.84 12.7 12.83 0.63% 0.39% -61.23% 2308 0.0295 5.46 12.78 -59.82% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211012 12.87 12.94 12.68 12.75 -1.09% -0.23% -61.47% 3654 0.0467 8.65 12.78 -59.82% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211011 12.96 12.99 12.82 12.89 -0.08% -0.15% -61.05% 2757 0.0356 6.59 12.91 -59.42% 32.42 0% 32.82 0% 33.09 0% 0.26%
20211008 12.89 12.96 12.76 12.9 1.18% 0.16% -61.02% 2880 0.0371 6.87 12.88 -59.51% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210930 12.83 12.83 12.7 12.75 0.79% -0.16% -61.47% 2428 0.031 5.74 12.77 -59.86% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210929 12.6 12.75 12.56 12.65 -0.63% -0.08% -61.77% 3595 0.0455 8.43 12.66 -60.2% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210928 12.69 12.79 12.58 12.73 0.16% 0.16% -61.53% 4981 0.0633 11.73 12.71 -60.04% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210927 12.9 13.02 12.68 12.71 -2.16% -0.86% -61.59% 8610 0.1104 20.45 12.82 -59.7% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210924 13.35 13.36 12.99 12.99 -3.06% -0.92% -60.74% 9843 0.129 23.9 13.11 -58.79% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210923 13.15 13.4 13.15 13.4 1.52% 0.9% -59.5% 12523 0.1663 30.81 13.28 -58.25% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210922 13.76 13.76 13.15 13.2 -4.42% -1.12% -60.11% 24601 0.3285 60.85 13.35 -58.03% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210917 13.53 13.97 13.28 13.81 2.14% 1.02% -58.27% 38619 0.5281 97.83 13.67 -57.03% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210916 13.2 13.55 13.15 13.52 2.42% 0.75% -59.14% 21233 0.285 52.79 13.42 -57.81% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210915 13.13 13.34 12.95 13.2 0.76% 0.61% -60.11% 8080 0.106 19.64 13.12 -58.76% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210914 13.08 13.16 12.98 13.1 0.15% 0.15% -60.41% 7548 0.0987 18.28 13.08 -58.88% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210913 13.12 13.21 13.08 13.08 -0.3% -0.38% -60.47% 4929 0.0647 11.99 13.13 -58.72% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210910 13.21 13.21 13.04 13.12 -0.53% 0% -60.35% 5504 0.0722 13.37 13.12 -58.76% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210909 13.16 13.29 13.07 13.19 0.69% 0.15% -60.14% 7871 0.1037 19.21 13.17 -58.6% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210908 13 13.11 13 13.1 0.77% 0.31% -60.41% 6461 0.0844 15.63 13.06 -58.94% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210907 12.95 13.05 12.86 13 0.31% 0% -60.71% 5648 0.0734 13.6 13 -59.13% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210906 12.93 13.03 12.81 12.96 0.31% 0.39% -60.83% 9886 0.1276 23.64 12.91 -59.42% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210729 12.58 12.77 12.48 12.68 1.85% 0.24% -61.68% 6450 0.0816 15.12 12.65 -60.23% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210728 12.76 12.79 12.18 12.45 -3.26% 0.24% -62.38% 6777 0.0842 15.6 12.42 -60.96% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210727 13.15 13.15 12.86 12.87 -0.16% -0.85% -61.11% 2942 0.0382 7.08 12.98 -59.2% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210726 13.06 13.11 12.8 12.89 -1.68% -0.39% -61.05% 6213 0.0804 14.89 12.94 -59.32% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210723 13.23 13.34 13.05 13.11 -1.65% -0.38% -60.38% 5189 0.0683 12.65 13.16 -58.63% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210722 13.26 13.38 13.18 13.33 0.53% 0.53% -59.72% 4917 0.0652 12.08 13.26 -58.31% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210721 13.21 13.35 13.2 13.26 0.08% -0.08% -59.93% 5236 0.0695 12.87 13.27 -58.28% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210720 13.2 13.25 13.02 13.25 0.61% 0.91% -59.96% 5337 0.0701 12.99 13.13 -58.72% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210719 13.19 13.25 13.09 13.17 0.08% 0.15% -60.2% 3855 0.0507 9.39 13.15 -58.66% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210716 13.12 13.21 13.03 13.16 0.23% 0.08% -60.23% 5705 0.075 13.89 13.15 -58.66% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210715 13.23 13.37 13.06 13.13 -1.65% -0.23% -60.32% 9408 0.1238 22.93 13.16 -58.63% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210714 13.44 13.47 13.31 13.35 -0.74% -0.15% -59.66% 10025 0.134 24.82 13.37 -57.97% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210713 14 14.05 13.4 13.45 -5.75% -1.03% -59.35% 24966 0.3392 62.83 13.59 -57.28% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210712 14.23 14.38 14.16 14.27 0.35% 0% -56.88% 9682 0.1382 25.6 14.27 -55.14% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210709 14.1 14.36 14.04 14.22 0.21% 0% -57.03% 9387 0.1335 24.73 14.22 -55.3% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210708 14.36 14.4 14.12 14.19 -2.41% 0% -57.12% 17189 0.2439 45.18 14.19 -55.39% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210707 14.98 14.99 14.26 14.54 -0.89% -0.07% -56.06% 27382 0.3984 73.8 14.55 -54.26% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210706 14.01 14.8 13.88 14.67 4.04% 1.03% -55.67% 33884 0.492 91.14 14.52 -54.35% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210705 14.05 14.19 13.94 14.1 -0.07% 0.14% -57.39% 9584 0.1349 24.99 14.08 -55.74% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210702 14.19 14.3 13.76 14.11 -0.84% 0.93% -57.36% 15375 0.2149 39.81 13.98 -56.05% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210701 13.9 14.77 13.72 14.23 2.37% -0.07% -57% 21817 0.3107 57.55 14.24 -55.23% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210630 13.8 13.93 13.74 13.9 0.58% 0.29% -57.99% 3556 0.0493 9.13 13.86 -56.43% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210629 13.88 13.94 13.73 13.82 -1.07% 0.22% -58.24% 5989 0.0826 15.3 13.79 -56.65% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210628 13.86 14 13.82 13.97 0.07% 0.43% -57.78% 4312 0.06 11.11 13.91 -56.27% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210625 14.03 14.06 13.85 13.96 -0.36% 0% -57.81% 7508 0.1048 19.41 13.96 -56.11% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210624 13.89 14.14 13.76 14.01 0.43% 0.36% -57.66% 9940 0.1388 25.71 13.96 -56.11% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210623 13.8 13.96 13.68 13.95 0.72% 0.65% -57.84% 7195 0.0997 18.47 13.86 -56.43% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210622 13.88 13.93 13.77 13.85 -0.22% 0.22% -58.14% 4198 0.058 10.74 13.82 -56.55% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210621 13.81 13.96 13.78 13.88 0.29% 0.14% -58.05% 8664 0.1201 22.25 13.86 -56.43% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210618 13.7 14 13.61 13.84 0.51% 0.29% -58.17% 9957 0.1374 25.45 13.8 -56.62% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210617 13.6 13.82 13.34 13.77 1.25% 1.32% -58.39% 10607 0.1441 26.69 13.59 -57.28% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210616 13.44 13.79 13.43 13.6 1.19% -0.22% -58.9% 9582 0.1306 24.19 13.63 -57.15% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210615 13.5 13.5 13.31 13.44 -0.37% 0.45% -59.38% 4625 0.0619 11.47 13.38 -57.94% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210611 13.64 13.68 13.46 13.49 -1.1% -0.37% -59.23% 4571 0.0619 11.47 13.54 -57.43% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210610 13.82 13.82 13.56 13.64 0.29% -0.07% -58.78% 4666 0.0637 11.8 13.65 -57.09% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210609 13.39 13.66 13.39 13.6 0.97% 0.29% -58.9% 4992 0.0677 12.54 13.56 -57.37% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210608 13.5 13.56 13.41 13.47 -0.22% 0% -59.29% 3988 0.0537 9.95 13.47 -57.65% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210607 13.54 13.56 13.43 13.5 0.45% 0.15% -59.2% 3887 0.0524 9.71 13.48 -57.62% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210604 13.5 13.61 13.39 13.44 -0.96% -0.3% -59.38% 4816 0.0649 12.02 13.48 -57.62% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210603 13.94 13.94 13.8 13.87 -0.29% 0% -58.08% 6714 0.0931 17.25 13.87 -56.4% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210602 13.85 13.92 13.79 13.91 0.07% 0.43% -57.96% 4187 0.058 10.74 13.85 -56.46% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210601 13.87 13.92 13.77 13.9 0.51% 0.36% -57.99% 4723 0.0654 12.11 13.85 -56.46% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210531 13.73 13.85 13.66 13.83 1.69% 0.44% -58.2% 6236 0.0859 15.91 13.77 -56.71% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210528 13.74 13.85 13.6 13.6 -1.02% -0.66% -58.9% 5129 0.0702 13 13.69 -56.96% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210527 13.68 13.77 13.66 13.74 0.59% 0.07% -58.48% 6714 0.0922 17.08 13.73 -56.84% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210526 13.61 13.69 13.51 13.66 0.37% 0.22% -58.72% 5442 0.0742 13.74 13.63 -57.15% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210525 13.45 13.64 13.45 13.61 1.19% 0.29% -58.87% 4650 0.0631 11.69 13.57 -57.34% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210524 13.4 13.55 13.32 13.45 0.75% 0.22% -59.35% 4165 0.0559 10.35 13.42 -57.81% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210521 13.45 13.65 13.33 13.35 -0.82% -0.74% -59.66% 5748 0.0773 14.32 13.45 -57.72% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210520 13.47 13.5 13.31 13.46 -0.07% 0.52% -59.32% 5706 0.0764 14.15 13.39 -57.91% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210519 13.69 13.7 13.44 13.47 -1.1% -0.07% -59.29% 3916 0.0528 9.78 13.48 -57.62% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210518 13.67 13.67 13.51 13.62 -0.37% 0.44% -58.84% 4402 0.0597 11.06 13.56 -57.37% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210517 13.79 13.79 13.55 13.67 -0.87% 0.15% -58.69% 4806 0.0656 12.15 13.65 -57.09% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210514 13.86 13.95 13.71 13.79 -0.51% -0.14% -58.33% 6356 0.0878 16.26 13.81 -56.59% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210513 13.76 14.13 13.7 13.86 1.17% -0.65% -58.11% 7622 0.1063 19.69 13.95 -56.15% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210512 13.55 13.73 13.51 13.7 1.03% 0.37% -58.6% 2601 0.0355 6.58 13.65 -57.09% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210511 13.34 13.58 13.3 13.56 1.57% 0.74% -59.02% 3706 0.0499 9.24 13.46 -57.69% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210510 13.76 13.91 13.26 13.35 -2.98% -0.89% -59.66% 7415 0.0999 18.51 13.47 -57.65% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210507 13.86 13.93 13.72 13.76 -0.79% -0.79% -58.42% 3043 0.0422 7.82 13.87 -56.4% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210506 13.88 13.99 13.82 13.87 -0.14% -0.14% -58.08% 3255 0.0452 8.37 13.89 -56.33% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210430 14.16 14.28 13.8 13.89 -1.91% -0.29% -58.02% 5228 0.0728 13.49 13.93 -56.21% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210429 14.15 14.59 14.04 14.16 0.07% -0.7% -57.21% 6103 0.087 16.12 14.26 -55.17% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210428 13.89 14.15 13.78 14.15 1.73% 1.22% -57.24% 3770 0.0527 9.76 13.98 -56.05% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210427 14.07 14.1 13.72 13.91 -0.86% 0.51% -57.96% 7242 0.1002 18.56 13.84 -56.49% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210426 14.4 14.4 14.03 14.03 -2.64% -1.06% -57.6% 10099 0.1432 26.53 14.18 -55.42% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210423 14.89 14.89 14.4 14.41 -3.29% -0.89% -56.45% 9688 0.1409 26.1 14.54 -54.29% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210422 15.2 15.2 14.65 14.9 1.29% -0.27% -54.97% 6923 0.1034 19.15 14.94 -53.03% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210421 14.74 14.79 14.63 14.71 -0.2% 0.07% -55.55% 4797 0.0705 13.06 14.7 -53.79% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210416 14.99 15.21 14.89 15.14 1.07% 0.4% -54.25% 9382 0.1415 26.21 15.08 -52.59% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210415 14.99 15.09 14.86 14.98 -0.6% 0.27% -54.73% 6231 0.0931 17.25 14.94 -53.03% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210414 14.8 15.2 14.8 15.07 0.6% -0.07% -54.46% 14270 0.2152 39.86 15.08 -52.59% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210413 14.63 15.1 14.63 14.98 2.88% 0.47% -54.73% 15080 0.2248 41.64 14.91 -53.13% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210412 14.7 14.77 14.55 14.56 -1.22% -0.34% -56% 4818 0.0704 13.04 14.61 -54.07% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210409 14.68 14.76 14.5 14.74 0.41% 0.68% -55.45% 7266 0.1064 19.71 14.64 -53.98% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210408 15.02 15.02 14.68 14.68 -2.39% -0.94% -55.64% 8187 0.1213 22.47 14.82 -53.41% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210407 14.92 15.04 14.82 15.04 0.33% 0.94% -54.55% 6824 0.1017 18.84 14.9 -53.16% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210406 15.02 15.13 14.82 14.99 -0.2% 0.33% -54.7% 6365 0.0951 17.62 14.94 -53.03% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210402 14.7 15.16 14.65 15.02 2.46% 0.47% -54.61% 10611 0.1586 29.38 14.95 -53% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210401 14.71 14.72 14.53 14.66 -0.68% 0.27% -55.7% 5596 0.0818 15.15 14.62 -54.04% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210330 14.95 14.95 14.6 14.63 -1.35% -0.75% -55.79% 5333 0.0786 14.56 14.74 -53.66% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210329 14.99 15.15 14.81 14.83 -1.4% -0.74% -55.18% 7917 0.1183 21.91 14.94 -53.03% 32.42 0% 32.82 0% 33.09 0% 0.26%
20210326 14.66 15.07 14.66 15.04 2.45% 0.53% -54.55% 10533 0.1576 29.19 14.96 -52.97% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201215 17.55 18.75 17.46 18.58 4.97% 1.2% -43.85% 46647 0.8565 158.66 18.36 -42.28% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201214 18 18.07 17.44 17.7 -2.64% 0.34% -46.51% 23983 0.423 78.36 17.64 -44.55% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201211 18.35 18.48 17.83 18.18 -1.68% 0.66% -45.06% 27753 0.5011 92.82 18.06 -43.23% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201210 17.8 18.6 17.72 18.49 2.72% 0.71% -44.12% 40634 0.7459 138.17 18.36 -42.28% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201209 17.67 18.19 17.45 18 1.93% 0.28% -45.6% 32325 0.5803 107.49 17.95 -43.57% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201208 18.01 18.06 17.61 17.66 -1.94% -0.51% -46.63% 15633 0.2775 51.4 17.75 -44.2% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201207 18.1 18.21 17.68 18.01 -0.5% 0.28% -45.57% 25727 0.462 85.58 17.96 -43.54% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201204 17.24 18.18 17.24 18.1 4.02% 0.95% -45.3% 40857 0.7327 135.73 17.93 -43.63% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201203 17.67 17.99 17.36 17.4 -3.17% -1.19% -47.42% 35483 0.6249 115.76 17.61 -44.64% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201202 17.26 18.7 17.14 17.97 5.71% 0.73% -45.69% 53549 0.9551 176.92 17.84 -43.92% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201201 16.74 17.08 16.6 17 2.04% 0.59% -48.62% 8377 0.1416 26.23 16.9 -46.87% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201130 17 17 16.45 16.66 -1.3% -1.01% -49.65% 7913 0.1332 24.67 16.83 -47.09% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201127 17.03 17.12 16.76 16.88 -1.69% -0.3% -48.99% 10279 0.174 32.23 16.93 -46.78% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201126 17.12 17.26 17 17.17 0.82% 0.29% -48.11% 7535 0.129 23.9 17.12 -46.18% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201125 17.26 17.28 17.01 17.03 -1.45% -0.64% -48.53% 8502 0.1457 26.99 17.14 -46.12% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201124 17.32 17.35 17.16 17.28 0.17% 0.29% -47.78% 5949 0.1025 18.99 17.23 -45.83% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201123 17.25 17.36 17.07 17.25 0.29% 0.17% -47.87% 11309 0.1947 36.07 17.22 -45.87% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201120 17.28 17.37 17.13 17.2 -0.41% 0.12% -48.02% 9367 0.1609 29.81 17.18 -45.99% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201119 17.19 17.35 17.12 17.27 0.12% 0.12% -47.81% 8308 0.1433 26.54 17.25 -45.77% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201118 17.14 17.38 17.14 17.25 0.12% -0.12% -47.87% 7917 0.1367 25.32 17.27 -45.71% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201117 17.52 17.52 17.04 17.23 -1.37% 0% -47.93% 13990 0.241 44.64 17.23 -45.83% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201116 17.19 17.51 17.13 17.47 1.63% 0.52% -47.2% 13669 0.2376 44.01 17.38 -45.36% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201113 17.13 17.23 16.99 17.19 0.35% 0.41% -48.05% 7676 0.1314 24.34 17.12 -46.18% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201112 17.29 17.4 17.11 17.13 -0.64% -0.35% -48.23% 6895 0.1185 21.95 17.19 -45.96% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201111 17.38 17.4 17.11 17.24 -0.81% 0.12% -47.9% 11474 0.1976 36.6 17.22 -45.87% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201110 17.27 17.5 17.18 17.38 0.12% 0.17% -47.48% 16198 0.281 52.05 17.35 -45.46% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201109 17.2 17.45 17.09 17.36 1.94% 0.29% -47.54% 19810 0.343 63.54 17.31 -45.58% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201106 17.25 17.25 16.84 17.03 -0.29% 0.47% -48.53% 10537 0.1786 33.08 16.95 -46.71% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201105 16.85 17.15 16.73 17.08 2.28% 0.71% -48.38% 18034 0.3059 56.66 16.96 -46.68% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201104 16.83 16.89 16.53 16.7 -0.83% -0.18% -49.53% 11084 0.1854 34.34 16.73 -47.41% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201103 16.83 16.88 16.63 16.84 1.45% 0.36% -49.11% 14377 0.2413 44.7 16.78 -47.25% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201102 16.2 16.9 16.2 16.6 1.78% -0.18% -49.83% 12853 0.2137 39.59 16.63 -47.72% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201030 16.8 16.83 16.25 16.31 -2.8% -1.45% -50.71% 17635 0.2918 54.05 16.55 -47.97% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201029 16.51 17.05 16.3 16.78 0.72% 0.36% -49.29% 16482 0.2756 51.05 16.72 -47.44% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201028 16.93 16.93 16.52 16.66 -1.13% -0.18% -49.65% 17645 0.2945 54.55 16.69 -47.53% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201027 16.9 17.09 16.71 16.85 -0.88% 0% -49.08% 24795 0.4179 77.41 16.85 -47.03% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201026 17.42 17.96 16.41 17 -6.39% 0.24% -48.62% 50456 0.8559 158.55 16.96 -46.68% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201023 20.39 20.39 17.99 18.16 -2.05% -4.57% -45.12% 84867 1.6147 299.11 19.03 -40.18% 32.42 0% 32.82 0% 33.09 0% 0.26%
20201022 16.84 18.54 16.58 18.54 10.03% 2.54% -43.97% 23234 0.4201 77.82 18.08 -43.16% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200909 18.82 19.63 18.75 19.19 0.79% -0.52% -42.01% 50290 0.9699 179.66 19.29 -39.36% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200908 18.72 19.1 18.6 19.04 1.71% 0.79% -42.46% 20098 0.3797 70.34 18.89 -40.62% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200907 19.18 19.5 18.62 18.72 -2.4% -1.47% -43.43% 27894 0.5301 98.2 19 -40.27% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200904 18.26 19.25 18.25 19.18 3.12% 1.27% -42.04% 33502 0.6346 117.55 18.94 -40.46% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200903 19.09 19.11 18.57 18.6 -2.72% -0.69% -43.79% 23097 0.4326 80.13 18.73 -41.12% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200902 19 19.15 18.83 19.12 0.74% 0.42% -42.22% 23851 0.4541 84.12 19.04 -40.14% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200901 18.94 19.28 18.75 18.98 -0.58% 0.32% -42.64% 24388 0.4613 85.45 18.92 -40.52% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200831 19.55 19.65 19.01 19.09 -1.24% -0.31% -42.31% 36471 0.6983 129.35 19.15 -39.8% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200828 18.79 19.46 18.7 19.33 2.87% 0.89% -41.58% 50900 0.9754 180.68 19.16 -39.77% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200827 18.33 18.95 18.25 18.79 2.4% 0.27% -43.22% 30425 0.5701 105.61 18.74 -41.09% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200826 18.8 18.85 18.21 18.35 -3.06% -0.92% -44.55% 26109 0.4836 89.58 18.52 -41.78% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200825 18.6 18.95 18.38 18.93 1.83% 1.01% -42.79% 39121 0.7331 135.8 18.74 -41.09% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200824 18.38 18.78 18.35 18.59 3.16% 0.22% -43.82% 32356 0.6002 111.18 18.55 -41.69% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200821 18 18.21 17.86 18.02 0.45% 0% -45.54% 8684 0.1565 28.99 18.02 -43.35% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200820 18.16 18.25 17.7 17.94 -0.94% 0% -45.78% 9410 0.1688 31.27 17.94 -43.6% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200819 18.45 18.56 18.05 18.11 -1.9% -0.71% -45.27% 12755 0.2326 43.09 18.24 -42.66% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200818 18.45 18.65 18.37 18.46 -0.32% -0.16% -44.21% 15315 0.2832 52.46 18.49 -41.87% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200817 18.09 18.52 18.06 18.52 2.55% 0.98% -44.03% 19076 0.3499 64.82 18.34 -42.35% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200814 18.13 18.13 17.87 18.06 -0.61% 0.56% -45.42% 11007 0.1977 36.62 17.96 -43.54% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200813 18.08 18.23 17.98 18.17 1.06% 0.22% -45.09% 11938 0.2164 40.09 18.13 -43.01% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200812 18.09 18.22 17.66 17.98 -1.21% 0.73% -45.66% 16992 0.3033 56.18 17.85 -43.89% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200811 18.63 18.63 18.17 18.2 -2.62% -1.3% -45% 22698 0.4185 77.52 18.44 -42.03% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200810 18.6 18.9 18.21 18.69 -1.11% 0.38% -43.52% 34239 0.6375 118.09 18.62 -41.46% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200807 18.4 18.97 18.39 18.9 4.42% 1.02% -42.88% 57249 1.0711 198.41 18.71 -41.18% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200806 18.49 18.49 17.88 18.1 -0.98% -0.11% -45.3% 16439 0.2978 55.16 18.12 -43.04% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200805 18.33 18.35 18.08 18.28 0.72% 0.38% -44.76% 14417 0.2626 48.64 18.21 -42.75% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200804 18.5 18.6 18.12 18.15 -1.89% -0.49% -45.15% 18332 0.3344 61.94 18.24 -42.66% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200803 18.07 18.5 18.05 18.5 2.95% 0.82% -44.09% 22806 0.4186 77.54 18.35 -42.31% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200731 17.71 18.09 17.71 17.97 0.79% 0.34% -45.69% 13536 0.2424 44.9 17.91 -43.7% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200730 18.23 18.23 17.82 17.83 -1.49% -0.89% -46.12% 14578 0.2622 48.57 17.99 -43.45% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200729 17.85 18.12 17.63 18.1 1.4% 0.89% -45.3% 14400 0.2583 47.85 17.94 -43.6% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200728 17.77 18.1 17.61 17.85 1.13% 0.17% -46.06% 12169 0.2168 40.16 17.82 -43.98% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200727 17.56 17.88 17.3 17.65 0.63% 0.68% -46.66% 11449 0.2007 37.18 17.53 -44.89% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200724 18.29 18.48 17.46 17.54 -4.67% -2.28% -46.99% 20790 0.3732 69.13 17.95 -43.57% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200723 18.69 18.76 18.02 18.4 -1.6% 0.05% -44.39% 22230 0.4087 75.71 18.39 -42.19% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200722 18.77 19.15 18.58 18.7 -1.27% -0.69% -43.49% 25816 0.4862 90.06 18.83 -40.8% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200721 18.3 19.3 18.11 18.94 3.78% 0.64% -42.76% 30193 0.5681 105.23 18.82 -40.84% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200720 17.78 18.29 17.78 18.25 2.64% 0.77% -44.85% 17175 0.311 57.61 18.11 -43.07% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200717 17.93 18.4 17.6 17.78 -1.17% -0.22% -46.27% 22202 0.3957 73.3 17.82 -43.98% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200716 18.91 19.19 17.81 17.99 -5.32% -2.97% -45.63% 32519 0.6029 111.68 18.54 -41.72% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200715 20.01 20.15 18.85 19 -5.94% -2.06% -42.58% 45418 0.8809 163.18 19.4 -39.01% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200714 20.13 20.5 19.52 20.2 2.75% 0.75% -38.95% 76988 1.5434 285.9 20.05 -36.97% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200713 19.17 19.66 18.85 19.66 4.02% 2.18% -40.59% 49663 0.9554 176.98 19.24 -39.52% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200710 19.42 19.43 18.83 18.9 -2.63% -1% -42.88% 42461 0.8106 150.16 19.09 -39.99% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200709 18.88 19.41 18.63 19.41 2.75% 1.78% -41.34% 57811 1.1027 204.26 19.07 -40.05% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200708 18.6 18.89 18.32 18.89 1.94% 1.5% -42.91% 47212 0.8788 162.79 18.61 -41.5% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200707 18.44 18.86 18.44 18.53 0.71% -0.75% -44% 49315 0.9205 170.51 18.67 -41.31% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200706 17.9 18.4 17.76 18.4 3.6% 1.38% -44.39% 46420 0.8426 156.08 18.15 -42.94% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200703 17.7 17.81 17.62 17.76 0.4% 0.28% -46.33% 24395 0.432 80.02 17.71 -44.33% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200702 17.54 17.78 17.42 17.69 0.97% 0.34% -46.54% 24520 0.4323 80.08 17.63 -44.58% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200701 17.61 17.77 17.3 17.52 -0.79% -0.17% -47.05% 22644 0.3974 73.61 17.55 -44.83% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200630 17.46 17.69 17.31 17.66 2.14% 0.4% -46.63% 26198 0.4609 85.38 17.59 -44.7% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200629 17.4 17.46 17.2 17.29 -1.31% 0% -47.75% 11142 0.1927 35.7 17.29 -45.65% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200624 17.44 17.55 17.17 17.52 1.21% 1.1% -47.05% 18857 0.3268 60.54 17.33 -45.52% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200623 17.63 17.63 17.25 17.31 -1.48% -0.63% -47.69% 18460 0.3215 59.55 17.42 -45.24% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200622 17.74 17.87 17.5 17.57 -0.62% -0.06% -46.9% 18211 0.3202 59.31 17.58 -44.73% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200619 17.7 17.86 17.51 17.68 -0.73% 0.28% -46.57% 19421 0.3424 63.43 17.63 -44.58% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200618 17.5 17.84 17.4 17.81 1.25% 0.68% -46.18% 26400 0.467 86.51 17.69 -44.39% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200617 17.45 17.77 17.45 17.59 -0.11% 0.23% -46.84% 23528 0.4129 76.49 17.55 -44.83% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200616 17.2 17.66 17.2 17.61 2.44% 0.57% -46.78% 27716 0.4852 89.88 17.51 -44.95% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200615 17.53 17.77 17.15 17.19 -1.49% -0.98% -48.05% 29950 0.5198 96.29 17.36 -45.43% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200612 17.24 17.58 17.11 17.45 -2.08% 0.4% -47.27% 35217 0.6122 113.4 17.38 -45.36% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200611 18.31 18.7 17.66 17.82 -3.05% -1.44% -46.15% 60328 1.0908 202.06 18.08 -43.16% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200610 18.13 18.9 18.1 18.38 -2.75% 0.16% -44.45% 65119 1.1948 221.32 18.35 -42.31% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200609 18.6 19.7 18.4 18.9 2.72% -0.84% -42.88% 122701 2.3392 433.31 19.06 -40.08% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200608 16.8 18.4 16.8 18.4 9.98% 2.39% -44.39% 38750 0.6962 128.96 17.97 -43.51% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200605 17 17.04 16.57 16.73 -0.54% -0.12% -49.44% 19602 0.3283 60.81 16.75 -47.34% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200604 17.2 17.27 16.74 16.82 -2.61% -0.59% -49.17% 25043 0.4237 78.49 16.92 -46.81% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200603 26.65 27.17 26.25 26.3 -0.75% -0.57% -20.52% 19734 0.522 96.7 26.45 -16.85% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200602 26.19 26.86 26.19 26.5 1.22% -0.04% -19.92% 25182 0.6676 123.67 26.51 -16.66% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200601 25.57 26.34 25.57 26.18 2.51% 0.5% -20.88% 21339 0.5558 102.96 26.05 -18.11% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200529 25.5 25.65 25.02 25.54 1.15% 0.43% -22.82% 12142 0.3088 57.2 25.43 -20.06% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200528 25.45 25.75 24.9 25.25 -0.86% -0.32% -23.69% 13112 0.3321 61.52 25.33 -20.37% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200527 25.5 25.65 24.93 25.47 1.03% 0.43% -23.03% 17846 0.4526 83.84 25.36 -20.28% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200526 24.01 25.3 24.01 25.21 4.78% 1.57% -23.81% 15013 0.3726 69.02 24.82 -21.97% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200525 23.63 24.24 23.63 24.06 0.84% 0.46% -27.29% 5834 0.1397 25.88 23.95 -24.71% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200522 24.28 24.4 23.52 23.86 -2.61% -0.5% -27.89% 9036 0.2167 40.14 23.98 -24.61% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200521 25.38 25.38 24.31 24.5 -2.66% -1.09% -25.96% 12153 0.301 55.76 24.77 -22.13% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200520 25.47 25.64 25.09 25.17 -1.87% -0.47% -23.93% 13146 0.3324 61.57 25.29 -20.5% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200519 24.85 25.67 24.85 25.65 3.01% 1.14% -22.48% 17588 0.4461 82.64 25.36 -20.28% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200518 25.3 25.31 24.71 24.9 -0.44% -0.2% -24.75% 11056 0.2759 51.11 24.95 -21.57% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200515 25.06 25.27 24.81 25.01 0.56% -0.32% -24.42% 12035 0.302 55.94 25.09 -21.13% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200514 24.98 25.24 24.75 24.87 -0.88% -0.52% -24.84% 10450 0.2613 48.4 25 -21.41% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200513 24.69 25.2 24.53 25.09 0.8% 0.32% -24.18% 12903 0.3227 59.78 25.01 -21.38% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200512 25 25 24.24 24.89 -0.24% 1.18% -24.78% 13985 0.3441 63.74 24.6 -22.67% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200511 25.38 25.47 24.72 24.95 -0.48% -0.28% -24.6% 14257 0.3567 66.08 25.02 -21.35% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200508 24.74 25.36 24.64 25.07 1.75% -0.08% -24.24% 18913 0.4746 87.91 25.09 -21.13% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200507 25.05 25.35 24.3 24.64 -1.56% -0.52% -25.54% 17270 0.4277 79.23 24.77 -22.13% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200506 24 25.75 23.79 25.03 5.21% 0.64% -24.36% 23512 0.5848 108.33 24.87 -21.82% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200430 23.04 23.85 22.9 23.79 3.26% 0.98% -28.11% 14226 0.3351 62.07 23.56 -25.94% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200429 22.69 23.28 22.64 23.04 0.92% -0.09% -30.37% 9050 0.2087 38.66 23.06 -27.51% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200428 23.3 23.65 21.65 22.83 -3.83% 0.62% -31.01% 17217 0.3907 72.37 22.69 -28.67% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200427 24.51 24.99 23.66 23.74 -2.63% -2.18% -28.26% 17092 0.4148 76.84 24.27 -23.7% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200424 24.05 24.57 23.76 24.38 0.74% 0.87% -26.32% 15452 0.3734 69.17 24.17 -24.02% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200423 25.16 25.37 24.16 24.2 -3.85% -1.51% -26.87% 21433 0.5267 97.57 24.57 -22.76% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200422 23.62 25.8 23.62 25.17 5.49% 0.44% -23.93% 32507 0.8147 150.92 25.06 -21.22% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200421 24.4 24.4 23.6 23.86 -2.41% 0% -27.89% 16562 0.3952 73.21 23.86 -24.99% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200420 24.04 24.65 23.71 24.45 1.49% 0.95% -26.11% 16568 0.4013 74.34 24.22 -23.86% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200417 24.67 24.8 24.04 24.09 -1.91% -1.07% -27.2% 17086 0.4161 77.08 24.35 -23.45% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200416 24.4 24.88 24.1 24.56 -0.97% -0.04% -25.78% 14310 0.3516 65.13 24.57 -22.76% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200415 25.18 25.5 24.77 24.8 -1% -1.23% -25.05% 16341 0.4103 76 25.11 -21.06% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200414 24.88 25.3 24.62 25.05 2.45% 0.48% -24.3% 16170 0.4031 74.67 24.93 -21.63% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200413 25.04 25.31 24.17 24.45 -3.47% -1.09% -26.11% 16597 0.4103 76 24.72 -22.29% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200410 26.63 26.63 25.13 25.33 -4.95% -1.82% -23.45% 25542 0.659 122.07 25.8 -18.89% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200409 26.6 26.97 26.06 26.65 -0.56% 0.38% -19.46% 29334 0.7787 144.25 26.55 -16.54% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200408 27.59 27.78 26.62 26.8 -5.13% -0.92% -19.01% 49540 1.3401 248.24 27.05 -14.96% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200407 27.07 29.9 26.9 28.25 1.47% 1.36% -14.63% 78393 2.1847 404.69 27.87 -12.39% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200403 25 28.05 24.75 27.84 9.18% 2.84% -15.87% 82794 2.2414 415.2 27.07 -14.9% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200402 25 26.98 24.51 25.5 3.87% 0.83% -22.94% 62345 1.5768 292.09 25.29 -20.5% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200401 21.99 24.55 21.65 24.55 9.99% 4.82% -25.81% 34887 0.817 151.34 23.42 -26.38% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200331 23.11 23.53 22.32 22.32 -6.42% -1.59% -32.55% 35382 0.8023 148.62 22.68 -28.7% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200324 26.78 26.96 26 26.66 1.14% 0.57% -19.43% 6714 0.178 32.97 26.51 -16.66% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200323 26.82 27.21 26.12 26.36 -3.48% -1.16% -20.34% 7172 0.1913 35.44 26.67 -16.16% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200320 26.93 27.38 26.82 27.31 1.49% 0.33% -17.47% 7536 0.2051 37.99 27.22 -14.43% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200319 26.48 26.98 26.1 26.91 1.93% 1.55% -18.68% 7807 0.2069 38.33 26.5 -16.69% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200318 26.7 27.45 26.4 26.4 -1.16% -2.15% -20.22% 9384 0.2532 46.9 26.98 -15.18% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200317 27.3 27.41 26.01 26.71 -0.26% 0.83% -19.28% 9397 0.2489 46.11 26.49 -16.72% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200316 28.15 28.29 26.71 26.78 -3.29% -2.72% -19.07% 9435 0.2597 48.11 27.53 -13.45% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200313 26.9 28.19 26.81 27.69 -2.22% 1.02% -16.32% 9967 0.2732 50.61 27.41 -13.83% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200312 29.24 29.24 28.11 28.32 -3.05% -0.7% -14.42% 9086 0.2591 48 28.52 -10.34% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200311 29.84 30.26 29.1 29.21 -1.65% -1.78% -11.73% 10631 0.3162 58.57 29.74 -6.51% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200310 28.69 29.71 28.43 29.7 2.13% 1.92% -10.24% 11545 0.3364 62.31 29.14 -8.39% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200309 29.99 30.2 29.01 29.08 -4.31% -1.36% -12.12% 11659 0.3437 63.67 29.48 -7.32% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200306 30.14 30.76 29.99 30.39 -0.2% 0.1% -8.16% 9399 0.2854 52.87 30.36 -4.56% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200305 30.2 30.47 29.95 30.45 2.08% 0.69% -7.98% 11676 0.3531 65.41 30.24 -4.94% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200304 29.42 29.88 28.91 29.83 0.1% 1.08% -9.85% 9733 0.2872 53.2 29.51 -7.23% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200303 30.06 30.68 29.48 29.8 0.64% -0.96% -9.94% 12661 0.381 70.58 30.09 -5.41% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200302 28.39 29.8 28.39 29.61 5% 1.13% -10.52% 10925 0.3199 59.26 29.28 -7.95% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200228 30.01 30.3 28.2 28.2 -8.97% -3.56% -14.78% 18850 0.5512 102.1 29.24 -8.08% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200227 31.4 31.64 30.9 30.98 -0.51% -0.74% -6.38% 11719 0.3657 67.74 31.21 -1.89% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200226 31.98 32.1 30.87 31.14 -3.5% -1.42% -5.89% 16893 0.5336 98.84 31.59 -0.69% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200225 32.16 32.57 30.82 32.27 -2.98% 0.69% -2.48% 24624 0.7893 146.21 32.05 0.75% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200224 32.7 33.5 32.2 33.26 0.91% 1.25% 0.51% 29189 0.9588 177.61 32.85 3.27% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200221 32.79 33.2 32.25 32.96 0.8% 0.76% -0.39% 29288 0.958 177.46 32.71 2.83% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200220 31.6 32.76 31.4 32.7 3.15% 1.21% -1.18% 29803 0.9629 178.37 32.31 1.57% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200219 31.9 32.7 31.46 31.7 -1.52% -1% -4.2% 22280 0.7135 132.17 32.02 0.66% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200218 31.3 32.2 31.19 32.19 2.84% 1.04% -2.72% 21615 0.6886 127.56 31.86 0.16% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200217 30.78 31.45 30.78 31.3 1.99% 0.16% -5.41% 13720 0.4287 79.41 31.25 -1.76% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200214 30.1 31.8 30.1 30.69 -2.07% -0.87% -7.25% 16079 0.4978 92.21 30.96 -2.67% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200213 32.01 32.25 31.25 31.34 -3.89% -0.79% -5.29% 19854 0.6272 116.18 31.59 -0.69% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200212 31.05 33.65 30.5 32.61 2.45% 0.34% -1.45% 48394 1.5726 291.31 32.5 2.17% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200211 28.94 31.83 28.36 31.83 9.99% 2.28% -3.81% 40405 1.2574 232.92 31.12 -2.17% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200210 28.01 29.26 27.9 28.94 1.97% 1.44% -12.54% 17308 0.4938 91.47 28.53 -10.31% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200207 27.36 28.48 27.24 28.38 3.13% 1.07% -14.23% 17244 0.4842 89.69 28.08 -11.73% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200206 27.36 27.73 26.9 27.52 1.03% 0.62% -16.83% 14739 0.4031 74.67 27.35 -14.02% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200205 27.1 27.89 26.83 27.24 1.08% -0.58% -17.68% 14894 0.4081 75.6 27.4 -13.86% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200204 25.9 27.9 25.9 26.95 -6.36% 0.19% -18.56% 18808 0.5059 93.71 26.9 -15.44% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200203 28.78 28.78 28.78 28.78 -10.01% -0.03% -13.03% 1886 0.0543 10.06 28.79 -9.49% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200123 33.3 33.3 31.51 31.98 -3.47% -1.11% -3.35% 10469 0.3386 62.72 32.34 1.67% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200122 32.65 33.42 31.5 33.13 1.25% 0.88% 0.12% 10882 0.3574 66.2 32.84 3.24% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200121 33.74 33.74 32.72 32.72 -3.02% -0.94% -1.12% 12874 0.4252 78.76 33.03 3.84% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200120 34.02 34.12 33.25 33.74 -0.74% 0.63% 1.96% 10957 0.3674 68.06 33.53 5.41% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200117 34.12 34.49 33.88 33.99 0.47% -0.38% 2.72% 10005 0.3414 63.24 34.12 7.26% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200116 34.44 34.53 33.8 33.83 -1.49% -0.7% 2.24% 10243 0.349 64.65 34.07 7.1% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200115 35 35.17 34.08 34.34 -1.52% -0.35% 3.78% 15170 0.5228 96.84 34.46 8.33% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200114 35 35.9 34.86 34.87 -0.85% -1.33% 5.38% 24386 0.8617 159.62 35.34 11.1% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200113 34.76 35.38 34.44 35.17 0.4% 0.83% 6.29% 18069 0.6303 116.76 34.88 9.65% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200110 34.69 35.33 34.02 35.03 0.98% 0.98% 5.86% 24606 0.8535 158.1 34.69 9.05% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200109 34.69 34.96 34.51 34.69 0.55% -0.17% 4.84% 20463 0.711 131.71 34.75 9.24% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200108 34.8 35.15 34.07 34.5 -1.65% -0.17% 4.26% 22987 0.7945 147.17 34.56 8.65% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200107 35.36 35.36 34.5 35.08 0.03% 0.92% 6.01% 30549 1.0619 196.71 34.76 9.27% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200106 34.3 35.36 33.38 35.07 2.81% 1.71% 5.98% 46641 1.608 297.87 34.48 8.39% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200103 35.35 35.92 33.43 34.11 -2.18% -0.93% 3.08% 58231 2.005 371.41 34.43 8.24% 32.42 0% 32.82 0% 33.09 0% 0.26%
20200102 32.01 34.87 31.8 34.87 10% 2.2% 5.38% 42498 1.45 268.6 34.12 7.26% 32.42 0% 32.82 0% 33.09 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1