伊戈尔(002922)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.7	14.06	13.66	13.96	1.82%	0.36%	-7%	53464	0.7438	148.79	13.91	0%	15	0%	15.03	0%	15.01	0%	0%
20230927	13.46	13.97	13.43	13.71	1.18%	-0.29%	-8.66%	38212	0.5255	114.54	13.75	0%	15	0%	15.03	0%	15.01	0%	0%
20230926	13.74	13.88	13.52	13.55	-1.45%	-0.59%	-9.73%	24387	0.3324	73.13	13.63	0%	15	0%	15.03	0%	15.01	0%	0%
20230925	13.62	13.88	13.53	13.75	0.66%	0.36%	-8.39%	28433	0.3895	84.01	13.7	0%	15	0%	15.03	0%	15.01	0%	0%
20230922	13.55	13.78	13.42	13.66	1.49%	0.52%	-8.99%	30437	0.4136	87.05	13.59	0%	15	0%	15.03	0%	15.01	0%	0%
20230921	13.43	13.58	13.43	13.46	-0.3%	-0.22%	-10.33%	18633	0.2514	53.81	13.49	0%	15	0%	15.03	0%	15.01	0%	0%
20230920	13.56	13.7	13.47	13.5	-1.17%	-0.44%	-10.06%	17385	0.2358	47.05	13.56	0%	15	0%	15.03	0%	15.01	0%	0%
20230919	13.79	13.85	13.54	13.66	-1.37%	-0.07%	-8.99%	25589	0.3497	66.49	13.67	0%	15	0%	15.03	0%	15.01	0%	0%
20230918	13.78	14.02	13.66	13.85	0.44%	-0.07%	-7.73%	28428	0.3941	69.53	13.86	0%	15	0%	15.03	0%	15.01	0%	0%
20230915	13.75	13.92	13.69	13.79	0.29%	0.15%	-8.13%	20358	0.2804	47.99	13.77	0%	15	0%	15.03	0%	15.01	0%	0%
20230914	13.86	13.99	13.71	13.75	-0.87%	-0.22%	-8.39%	19610	0.2703	45.8	13.78	0%	15	0%	15.03	0%	15.01	0%	0%
20230913	14.07	14.08	13.74	13.87	-1.49%	-0.14%	-7.59%	28676	0.3983	63.99	13.89	0%	15	0%	15.03	0%	15.01	0%	0%
20230912	14.04	14.17	14.03	14.08	0%	-0.07%	-6.2%	25453	0.3586	52.86	14.09	0%	15	0%	15.03	0%	15.01	0%	0%
20230911	14.11	14.19	13.95	14.08	0.21%	-0.07%	-6.2%	34202	0.4819	66.69	14.09	0%	15	0%	15.03	0%	15.01	0%	0%
20230908	14.07	14.25	13.95	14.05	-0.14%	-0.28%	-6.4%	23351	0.329	45.53	14.09	0%	15	0%	15.03	0%	15.01	0%	0%
20230907	14.36	14.36	14.05	14.07	-1.61%	-0.85%	-6.26%	41707	0.5918	80.89	14.19	0%	15	0%	15.03	0%	15.01	0%	0%
20230906	14.39	14.4	14.2	14.3	-0.63%	-0.14%	-4.73%	34485	0.4937	68.53	14.32	0%	15	0%	15.03	0%	15.01	0%	0%
20230905	14.38	14.45	14.23	14.39	1.05%	0.28%	-4.13%	52725	0.7568	103.71	14.35	0%	15	0%	15.03	0%	15.01	0%	0%
20230904	14	14.26	14	14.24	2.08%	0.42%	-5.13%	43399	0.6154	88.42	14.18	0%	15	0%	15.03	0%	15.01	0%	0%
20230901	13.89	14.01	13.83	13.95	0.36%	0%	-7.06%	33919	0.4731	69.75	13.95	0%	15	0%	15.03	0%	15.01	0%	0%
20230831	13.79	13.97	13.62	13.9	1.02%	0.36%	-7.4%	47494	0.6579	96.34	13.85	0%	15	0%	15.03	0%	15.01	0%	0%
20230830	13.59	14.01	13.59	13.76	2.53%	-0.58%	-8.33%	71846	0.9942	145.22	13.84	0%	15	0%	15.03	0%	15.01	0%	0%
20230829	12.76	13.49	12.71	13.42	5.17%	1.51%	-10.59%	57193	0.7561	104.52	13.22	0%	15	0%	15.03	0%	15.01	0%	0%
20230828	13.36	13.38	12.68	12.76	0.79%	-1.92%	-14.99%	36994	0.4813	65.89	13.01	0%	15	0%	15.03	0%	15.01	0%	0%
20230825	12.96	12.96	12.6	12.66	-2.76%	-0.78%	-15.66%	34948	0.4459	72.14	12.76	0%	15	0%	15.03	0%	15.01	0%	0%
20230824	13.06	13.18	12.84	13.02	-0.31%	0%	-13.26%	37139	0.4836	76.19	13.02	0%	15	0%	15.03	0%	15.01	0%	0%
20230823	13.42	13.46	13.06	13.06	-3.55%	-1.14%	-12.99%	44702	0.5905	89.53	13.21	0%	15	0%	15.03	0%	15.01	0%	0%
20230822	13.41	13.54	13.21	13.54	1.27%	1.12%	-9.79%	32440	0.4343	62.12	13.39	0%	15	0%	15.03	0%	15.01	0%	0%
20230821	13.74	13.74	13.34	13.37	-2.27%	-0.96%	-10.93%	37829	0.5106	65.27	13.5	0%	15	0%	15.03	0%	15.01	0%	0%
20230818	13.81	13.82	13.65	13.68	-0.8%	-0.36%	-8.86%	36759	0.5046	59.01	13.73	0%	15	0%	15.03	0%	15.01	0%	0%
20230817	13.58	13.98	13.57	13.79	1.17%	0.07%	-8.13%	41172	0.5675	50.69	13.78	0%	15	0%	15.03	0%	15.01	0%	0%
20230816	13.7	13.75	13.56	13.63	-0.22%	-0.29%	-9.19%	22951	0.3137	26.98	13.67	0%	15	0%	15.03	0%	15.01	0%	0%
20230815	13.99	14	13.53	13.66	-2.43%	-0.36%	-8.99%	55476	0.7604	59.65	13.71	0%	15	0%	15.03	0%	15.01	0%	0%
20230814	14	14.01	13.79	14	-0.71%	0.72%	-6.73%	48592	0.6753	48.51	13.9	0%	15	0%	15.03	0%	15.01	0%	0%
20230811	14.3	14.37	14.07	14.1	-1.67%	-0.77%	-6.06%	43190	0.6137	36.43	14.21	0%	15	0%	15.03	0%	15.01	0%	0%
20230810	14.2	14.55	14.2	14.34	-0.76%	-0.07%	-4.46%	51198	0.7347	31.56	14.35	0%	15	0%	15.03	0%	15.01	0%	0%
20230809	14.5	14.85	14.4	14.45	-1.1%	-1.03%	-3.73%	66610	0.9727	32.84	14.6	0%	15	0%	15.03	0%	15.01	0%	0%
20230808	14.38	14.85	14.25	14.61	1.6%	0.55%	-2.66%	86936	1.2634	45.41	14.53	0%	15	0%	15.03	0%	15.01	0%	0%
20230807	14.38	14.51	14.18	14.38	-1.17%	0.49%	-4.2%	84185	1.2045	41.73	14.31	0%	15	0%	15.03	0%	15.01	0%	0%
20230804	15.3	15.35	14.1	14.55	-4.78%	0%	-3.06%	214386	3.1183	101.1	14.55	0%	15	0%	15.03	0%	15.01	0%	0%
20230803	15.28	15.43	15.1	15.28	-0.26%	0.33%	1.8%	73351	1.1171	36.25	15.23	0%	15	0%	15.03	0%	15.01	0%	0%
20230802	15.44	15.59	15.2	15.32	-1.54%	0%	2.07%	92079	1.411	42.56	15.32	0%	15	0%	15.03	0%	15.01	0%	0%
20230801	15.54	15.84	15.43	15.56	-0.45%	-0.13%	3.66%	122777	1.9124	48.73	15.58	0%	15	0%	15.03	0%	15.01	0%	0%
20230731	15.15	16.05	15.13	15.63	2.69%	-0.32%	4.13%	225561	3.5377	82.53	15.68	0%	15	0%	15.03	0%	15.01	0%	0%
20230728	15.49	15.65	15.15	15.22	-3.43%	-0.78%	1.4%	293054	4.4957	106	15.34	0%	15	0%	15.03	0%	15.01	0%	0%
20230727	14.75	16.1	14.54	15.76	7.65%	-0.51%	5%	445066	7.0478	183.07	15.84	0%	15	0%	15.03	0%	15.01	0%	0%
20230726	15.12	15.12	14.6	14.64	-3.11%	-0.81%	-2.47%	99757	1.4725	46.19	14.76	0%	15	0%	15.03	0%	15.01	0%	0%
20230725	15	15.27	14.85	15.11	0.8%	0.27%	0.67%	149414	2.2513	72.29	15.07	0%	15	0%	15.03	0%	15.01	0%	0%
20230724	14.65	15.86	14.18	14.99	0.94%	-0.73%	-0.13%	209369	3.1608	107.01	15.1	0%	15	0%	15.03	0%	15.01	0%	0%
20230721	15.52	15.6	14.6	14.85	-4.56%	-1.13%	-1.07%	200986	3.0185	111.73	15.02	0%	15	0%	15.03	0%	15.01	0%	0%
20230720	15.94	16.03	15.45	15.56	-2.81%	-0.83%	3.66%	209863	3.293	134.34	15.69	0%	15	0%	15.03	0%	15.01	0%	0%
20230719	16.35	16.68	15.7	16.01	-2.2%	-1.48%	6.66%	455967	7.4102	339.73	16.25	0%	15	0%	15.03	0%	15.01	0%	0%
20230718	15.06	16.37	14.78	16.37	10.01%	3.67%	9.06%	338387	5.3447	346.96	15.79	0%	15	0%	15.03	0%	15.01	0%	0%
20230717	14.18	15.65	14.17	14.88	4.57%	-1.2%	-0.87%	198195	2.9845	273.41	15.06	0%	15	0%	15.03	0%	15.01	0%	0%
20230714	14.52	14.55	14.19	14.23	-2%	-0.91%	-5.2%	33793	0.4851	54.62	14.36	0%	15	0%	15.03	0%	15.01	0%	0%
20230713	14.57	14.74	14.42	14.52	0.14%	-0.07%	-3.26%	31785	0.4619	47.56	14.53	0%	15	0%	15.03	0%	15.01	0%	0%
20230712	14.59	14.76	14.46	14.5	-0.75%	-0.96%	-3.4%	36022	0.5274	54.23	14.64	0%	15	0%	15.03	0%	15.01	0%	0%
20230711	14.34	14.68	14.29	14.61	1.6%	0.41%	-2.66%	35434	0.5157	52.09	14.55	0%	15	0%	15.03	0%	15.01	0%	0%
20230710	14.26	14.59	14.24	14.38	0.84%	-0.62%	-4.2%	35863	0.5188	52.01	14.47	0%	15	0%	15.03	0%	15.01	0%	0%
20230707	14.51	14.54	14.25	14.26	-1.66%	-0.7%	-5%	25633	0.368	35.9	14.36	0%	15	0%	15.03	0%	15.01	0%	0%
20230706	14.48	14.68	14.39	14.5	0.14%	-0.21%	-3.4%	26946	0.3915	40.82	14.53	0%	15	0%	15.03	0%	15.01	0%	0%
20230705	14.76	14.94	14.46	14.48	-1.03%	-1.16%	-3.53%	41618	0.6097	54.11	14.65	0%	15	0%	15.03	0%	15.01	0%	0%
20230704	14.55	14.69	14.4	14.63	0.69%	0.34%	-2.53%	38393	0.5599	60.08	14.58	0%	15	0%	15.03	0%	15.01	0%	0%
20230703	14.34	14.75	14.34	14.53	1.25%	0.07%	-3.2%	44254	0.6426	70.07	14.52	0%	15	0%	15.03	0%	15.01	0%	0%
20230630	14	14.49	13.91	14.35	2.57%	0.63%	-4.4%	54136	0.7719	82.19	14.26	0%	15	0%	15.03	0%	15.01	0%	0%
20230629	13.62	14.07	13.61	13.99	1.45%	0.14%	-6.8%	41364	0.5777	63.72	13.97	0%	15	0%	15.03	0%	15.01	0%	0%
20230628	13.82	13.84	13.35	13.79	-0.22%	1.47%	-8.13%	37445	0.5089	54.12	13.59	0%	15	0%	15.03	0%	15.01	0%	0%
20230627	13.57	13.9	13.51	13.82	1.92%	0.29%	-7.93%	29461	0.406	40.24	13.78	0%	15	0%	15.03	0%	15.01	0%	0%
20230626	13.63	13.88	13.5	13.56	-1.74%	-0.66%	-9.66%	34835	0.4755	39.58	13.65	0%	15	0%	15.03	0%	15.01	0%	0%
20230621	13.97	14.12	13.8	13.8	-1.64%	-0.86%	-8.06%	32039	0.446	30.86	13.92	0%	15	0%	15.03	0%	15.01	0%	0%
20230620	14.08	14.12	13.96	14.03	0.36%	0.07%	-6.53%	37900	0.5315	37.58	14.02	0%	15	0%	15.03	0%	15.01	0%	0%
20230619	13.95	14.14	13.8	13.98	0.72%	0.22%	-6.86%	53871	0.7517	53.87	13.95	0%	15	0%	15.03	0%	15.01	0%	0%
20230616	13.72	13.94	13.61	13.88	1.17%	0.43%	-7.53%	59368	0.8207	60.94	13.82	0%	15	0%	15.03	0%	15.01	0%	0%
20230615	13.11	13.74	13.11	13.72	4.1%	1.18%	-8.59%	81923	1.1106	84.91	13.56	0%	15	0%	15.03	0%	15.01	0%	0%
20230614	13.63	13.67	13.17	13.18	-3.58%	-1.13%	-12.19%	77438	1.0326	84.17	13.33	0%	15	0%	15.03	0%	15.01	0%	0%
20230613	13.9	14.08	13.63	13.67	-1.94%	-0.94%	-8.93%	69489	0.9587	82.14	13.8	0%	15	0%	15.03	0%	15.01	0%	0%
20230612	13.71	14.14	13.51	13.94	0.07%	0.65%	-7.13%	102656	1.4213	125.56	13.85	0%	15	0%	15.03	0%	15.01	0%	0%
20230609	13.96	14.05	13.28	13.93	-4%	0.65%	-7.2%	176616	2.4435	232.37	13.84	0%	15	0%	15.03	0%	15.01	0%	0%
20230608	13.76	15.04	13.73	14.51	6.14%	-0.14%	-3.33%	214887	3.1214	351.18	14.53	0%	15	0%	15.03	0%	15.01	0%	0%
20230607	13.89	13.96	13.66	13.67	-1.37%	-0.51%	-8.93%	22901	0.3147	48.09	13.74	0%	15	0%	15.03	0%	15.01	0%	0%
20230606	14.32	14.38	13.81	13.86	-3.21%	-1.14%	-7.66%	33320	0.467	70.44	14.02	0%	15	0%	15.03	0%	15.01	0%	0%
20230605	14.37	14.49	14.11	14.32	0.21%	0.28%	-4.6%	29059	0.4149	64.26	14.28	0%	15	0%	15.03	0%	15.01	0%	0%
20230602	14.02	14.38	14.02	14.29	1.85%	0.35%	-4.8%	33285	0.474	74.44	14.24	0%	15	0%	15.03	0%	15.01	0%	0%
20230601	14.11	14.3	13.94	14.03	-0.78%	-0.57%	-6.53%	30143	0.4252	27.91	14.11	0%	15	0%	15.03	0%	15.01	0%	0%
20230531	14.42	14.42	14.11	14.14	-1.87%	-0.42%	-5.8%	29151	0.4138	28.81	14.2	0%	15	0%	15.03	0%	15.01	0%	0%
20230530	14.52	14.59	14.22	14.41	-0.62%	0.28%	-4%	44529	0.64	105.83	14.37	0%	15	0%	15.03	0%	15.01	0%	0%
20230529	14.88	15.03	14.5	14.5	-2.62%	-1.09%	-3.4%	36770	0.5392	88.2	14.66	0%	15	0%	15.03	0%	15.01	0%	0%
20230526	14.96	15.03	14.75	14.89	-0.47%	0%	-0.8%	32598	0.4853	78.53	14.89	0%	15	0%	15.03	0%	15.01	0%	0%
20230525	15.15	15.37	14.73	14.96	1.7%	0.13%	-0.33%	43360	0.6479	105.69	14.94	0%	15	0%	15.03	0%	15.01	0%	0%
20230524	14.67	14.85	14.52	14.71	0.27%	-0.14%	-2%	25661	0.378	63.33	14.73	0%	15	0%	15.03	0%	15.01	0%	0%
20230523	14.73	14.82	14.61	14.67	-0.74%	-0.2%	-2.27%	22997	0.338	52.99	14.7	0%	15	0%	15.03	0%	15.01	0%	0%
20230522	14.66	14.8	14.61	14.78	0.48%	0.34%	-1.53%	23656	0.3484	52.78	14.73	0%	15	0%	15.03	0%	15.01	0%	0%
20230519	14.74	14.8	14.57	14.71	-0.2%	0%	-2%	25564	0.376	54.29	14.71	0%	15	0%	15.03	0%	15.01	0%	0%
20230518	14.77	14.79	14.65	14.74	-0.27%	0.2%	-1.8%	26303	0.387	53.73	14.71	0%	15	0%	15.03	0%	15.01	0%	0%
20230517	14.41	14.78	14.38	14.78	1.93%	1.16%	-1.53%	41886	0.6121	80.69	14.61	0%	15	0%	15.03	0%	15.01	0%	0%
20230516	14.71	14.9	14.4	14.5	0.07%	-0.96%	-3.4%	59257	0.8677	100.72	14.64	0%	15	0%	15.03	0%	15.01	0%	0%
20230515	14.35	14.8	14.17	14.74	2.72%	1.03%	-1.8%	51908	0.7575	81.86	14.59	0%	15	0%	15.03	0%	15.01	0%	0%
20230510	14.12	14.56	13.92	14.38	2.86%	0.77%	-4.2%	52859	0.7544	60.99	14.27	0%	15	0%	15.03	0%	15.01	0%	0%
20230509	14.21	14.23	13.91	13.98	-1.55%	-0.29%	-6.86%	44789	0.6278	69.87	14.02	0%	15	0%	15.03	0%	15.01	0%	0%
20230508	13.9	14.52	13.86	14.2	2.6%	0.42%	-5.4%	56817	0.8033	89.07	14.14	0%	15	0%	15.03	0%	15.01	0%	0%
20230505	14.19	14.19	13.75	13.84	-2.12%	-0.07%	-7.79%	41410	0.5736	64.9	13.85	0%	15	0%	15.03	0%	15.01	0%	0%
20230504	13.82	14.41	13.8	14.14	1.14%	0%	-5.8%	49198	0.6959	76.15	14.14	0%	15	0%	15.03	0%	15.01	0%	0%
20230428	13.91	14.03	13.71	13.98	1.3%	0.65%	-6.86%	46557	0.6467	68.91	13.89	0%	15	0%	15.03	0%	15.01	0%	0%
20230427	13.88	14.13	13.64	13.8	0.07%	-0.43%	-8.06%	52921	0.7333	78.82	13.86	0%	15	0%	15.03	0%	15.01	0%	0%
20230426	13.07	13.98	12.73	13.79	4.15%	1.55%	-8.13%	117788	1.6001	172.94	13.58	0%	15	0%	15.03	0%	15.01	0%	0%
20230425	13.75	13.8	13.24	13.24	-9.99%	-0.38%	-11.79%	109291	1.453	168.73	13.29	0%	15	0%	15.03	0%	15.01	0%	0%
20230424	14.81	14.86	14.59	14.71	-0.47%	-0.07%	-2%	35292	0.5194	65.25	14.72	0%	15	0%	15.03	0%	15.01	0%	0%
20230421	15.2	15.33	14.76	14.78	-2.76%	-1.27%	-1.53%	46177	0.6914	77.76	14.97	0%	15	0%	15.03	0%	15.01	0%	0%
20230420	15.39	15.39	15.08	15.2	-1.36%	0.13%	1.27%	43256	0.6565	70	15.18	0%	15	0%	15.03	0%	15.01	0%	0%
20230419	15.6	15.6	15.3	15.41	-1.03%	0.13%	2.66%	40616	0.625	64.27	15.39	0%	15	0%	15.03	0%	15.01	0%	0%
20230418	15.42	15.6	15.24	15.57	0.71%	0.78%	3.73%	54727	0.8455	79.59	15.45	0%	15	0%	15.03	0%	15.01	0%	0%
20230417	15.35	15.57	15.3	15.46	0.91%	0.13%	3%	58220	0.8992	84.48	15.44	0%	15	0%	15.03	0%	15.01	0%	0%
20230414	15.38	15.45	15.23	15.32	-0.2%	-0.13%	2.07%	37055	0.5685	54.71	15.34	0%	15	0%	15.03	0%	15.01	0%	0%
20230413	15.6	15.83	15.32	15.35	-1.92%	-1.1%	2.27%	45648	0.7085	66.78	15.52	0%	15	0%	15.03	0%	15.01	0%	0%
20230412	15.3	15.73	15.28	15.65	1.49%	0.84%	4.26%	62434	0.9687	90.53	15.52	0%	15	0%	15.03	0%	15.01	0%	0%
20230411	15.57	15.62	15.31	15.42	-0.96%	-0.06%	2.73%	52211	0.8056	77.63	15.43	0%	15	0%	15.03	0%	15.01	0%	0%
20230410	15.64	15.93	15.4	15.57	0.45%	-0.38%	3.73%	90285	1.4112	134.02	15.63	0%	15	0%	15.03	0%	15.01	0%	0%
20230407	15.87	15.9	15.47	15.5	-2.27%	-0.7%	3.26%	73780	1.1515	112.98	15.61	0%	15	0%	15.03	0%	15.01	0%	0%
20230406	15.92	15.93	15.47	15.86	-0.44%	0.89%	5.66%	61177	0.9615	94.09	15.72	0%	15	0%	15.03	0%	15.01	0%	0%
20230404	16.78	16.85	15.91	15.93	-5.57%	-1.3%	6.13%	91015	1.4689	145.43	16.14	0%	15	0%	15.03	0%	15.01	0%	0%
20230403	16.56	16.88	16.56	16.87	1.5%	0.78%	12.39%	50533	0.8457	90.84	16.74	0%	15	0%	15.03	0%	15.01	0%	0%
20230331	16.47	16.79	16.42	16.62	1.28%	0.18%	10.73%	40718	0.6757	72.17	16.59	0%	15	0%	15.03	0%	15.01	0%	0%
20230330	16.62	16.7	16.36	16.41	-2.09%	-0.36%	9.33%	46479	0.7653	81.31	16.47	0%	15	0%	15.03	0%	15.01	0%	0%
20230329	16.7	17.14	16.64	16.76	-0.06%	-0.59%	11.66%	47148	0.7949	86.22	16.86	0%	15	0%	15.03	0%	15.01	0%	0%
20230328	16.9	17.08	16.64	16.77	-0.89%	-0.36%	11.73%	38518	0.6482	71.75	16.83	0%	15	0%	15.03	0%	15.01	0%	0%
20230327	16.94	17.17	16.78	16.92	-0.12%	-0.29%	12.72%	53323	0.9048	95.44	16.97	0%	15	0%	15.03	0%	15.01	0%	0%
20230324	17.04	17.29	16.64	16.94	-0.24%	-0.18%	12.86%	60671	1.0297	113.04	16.97	0%	15	0%	15.03	0%	15.01	0%	0%
20230323	17.26	17.39	16.8	16.98	0.47%	-0.82%	13.12%	70649	1.2097	104.43	17.12	0%	15	0%	15.03	0%	15.01	0%	0%
20230322	17.04	17.29	16.78	16.9	0.72%	-0.65%	12.59%	49766	0.8463	102.23	17.01	0%	15	0%	15.03	0%	15.01	0%	0%
20230321	16.61	16.84	16.4	16.78	1.02%	0.54%	11.79%	39198	0.6541	81.47	16.69	0%	15	0%	15.03	0%	15.01	0%	0%
20230320	16.15	16.66	15.78	16.61	2.78%	1.71%	10.66%	53859	0.8795	104.29	16.33	0%	15	0%	15.03	0%	15.01	0%	0%
20230317	16.48	16.6	16.02	16.16	-1.16%	-0.37%	7.66%	43614	0.7073	82.43	16.22	0%	15	0%	15.03	0%	15.01	0%	0%
20230316	16.99	16.99	16.32	16.35	-4.16%	-1.45%	8.93%	35649	0.5914	65.19	16.59	0%	15	0%	15.03	0%	15.01	0%	0%
20230315	17	17.26	16.98	17.06	1.13%	-0.18%	13.66%	35123	0.6002	61.86	17.09	0%	15	0%	15.03	0%	15.01	0%	0%
20230314	17.18	17.18	16.3	16.87	-1.8%	0.96%	12.39%	60348	1.0084	93.32	16.71	0%	15	0%	15.03	0%	15.01	0%	0%
20230313	17.33	17.47	17	17.18	-0.69%	-0.17%	14.46%	34545	0.5944	52.72	17.21	0%	15	0%	15.03	0%	15.01	0%	0%
20230310	17.31	17.5	17.01	17.3	-0.57%	0.12%	15.26%	41275	0.7134	52.05	17.28	0%	15	0%	15.03	0%	15.01	0%	0%
20230309	17.73	17.79	17.33	17.4	-1.86%	-0.4%	15.92%	47073	0.8224	55.09	17.47	0%	15	0%	15.03	0%	15.01	0%	0%
20230308	17.7	18.18	17.61	17.73	0.45%	-0.51%	18.12%	35507	0.6328	40.59	17.82	0%	15	0%	15.03	0%	15.01	0%	0%
20230307	18.02	18.15	17.58	17.65	-2.86%	-0.79%	17.59%	63887	1.1367	71.92	17.79	0%	15	0%	15.03	0%	15.01	0%	0%
20230306	17.88	18.3	17.78	18.17	1.62%	0.61%	21.05%	59433	1.0736	68.92	18.06	0%	15	0%	15.03	0%	15.01	0%	0%
20230303	18.37	18.46	17.81	17.88	-1.81%	-0.67%	19.12%	67863	1.2216	78.65	18	0%	15	0%	15.03	0%	15.01	0%	0%
20230302	18.42	18.61	18.09	18.21	-1.14%	-0.33%	21.32%	65929	1.2047	79.1	18.27	0%	15	0%	15.03	0%	15.01	0%	0%
20230301	18.61	18.66	18.2	18.42	-1.5%	0.27%	22.72%	93108	1.7101	109.68	18.37	0%	15	0%	15.03	0%	15.01	0%	0%
20230228	18.53	18.9	18.39	18.7	0.43%	0.54%	24.58%	83481	1.5526	103.74	18.6	0%	15	0%	15.03	0%	15.01	0%	0%
20230227	18.25	19.36	18	18.62	2.08%	-1.48%	24.05%	159857	3.021	210.25	18.9	0%	15	0%	15.03	0%	15.01	0%	0%
20230224	18.23	18.89	18.1	18.24	-0.16%	-1.08%	21.52%	102663	1.8928	155.8	18.44	0%	15	0%	15.03	0%	15.01	0%	0%
20230223	17.73	18.28	17.72	18.27	2.7%	0.83%	21.72%	77358	1.4015	126.5	18.12	0%	15	0%	15.03	0%	15.01	0%	0%
20230222	17.66	18.11	17.6	17.79	-0.06%	-0.78%	18.52%	38655	0.6932	63.09	17.93	0%	15	0%	15.03	0%	15.01	0%	0%
20230221	17.71	17.99	17.63	17.8	0.79%	-0.11%	18.59%	42419	0.7558	64.48	17.82	0%	15	0%	15.03	0%	15.01	0%	0%
20230220	17.45	17.75	17.27	17.66	1.09%	0.46%	17.65%	39808	0.6998	57.71	17.58	0%	15	0%	15.03	0%	15.01	0%	0%
20230217	17.65	18.01	17.45	17.47	-1.52%	-1.08%	16.39%	51837	0.9154	75.62	17.66	0%	15	0%	15.03	0%	15.01	0%	0%
20230216	18.32	18.55	17.66	17.74	-4.06%	-1.83%	18.19%	84501	1.5266	126.77	18.07	0%	15	0%	15.03	0%	15.01	0%	0%
20230215	18.41	18.53	18.25	18.49	1.04%	0.49%	23.18%	59619	1.097	95.5	18.4	0%	15	0%	15.03	0%	15.01	0%	0%
20230214	18.08	18.43	17.9	18.3	1.1%	0.33%	21.92%	52282	0.9537	80.37	18.24	0%	15	0%	15.03	0%	15.01	0%	0%
20230213	18.11	18.23	18.03	18.1	0.11%	-0.06%	20.59%	42268	0.7656	59.25	18.11	0%	15	0%	15.03	0%	15.01	0%	0%
20230210	18.11	18.32	18	18.08	-0.66%	-0.28%	20.45%	45587	0.8266	61.7	18.13	0%	15	0%	15.03	0%	15.01	0%	0%
20230209	18.09	18.3	17.9	18.2	0.78%	0.05%	21.25%	74027	1.3465	101.22	18.19	0%	15	0%	15.03	0%	15.01	0%	0%
20230208	17.75	18.31	17.73	18.06	1.18%	-0.28%	20.32%	84431	1.5289	122.02	18.11	0%	15	0%	15.03	0%	15.01	0%	0%
20230207	17.65	17.85	17.33	17.85	0.79%	1.08%	18.92%	71604	1.2646	109.52	17.66	0%	15	0%	15.03	0%	15.01	0%	0%
20230206	17.45	17.86	17.45	17.71	0.91%	0.06%	17.99%	52554	0.9304	86.51	17.7	0%	15	0%	15.03	0%	15.01	0%	0%
20230203	17.6	17.72	17.32	17.55	-0.45%	0.23%	16.92%	45003	0.7882	75.12	17.51	0%	15	0%	15.03	0%	15.01	0%	0%
20230202	17.75	17.94	17.6	17.63	-0.9%	-0.51%	17.46%	51756	0.9171	88	17.72	0%	15	0%	15.03	0%	15.01	0%	0%
20230201	17.51	17.85	17.46	17.79	1.14%	0.74%	18.52%	79164	1.3984	134.22	17.66	0%	15	0%	15.03	0%	15.01	0%	0%
20230131	17.29	17.78	17.16	17.59	3.29%	0.4%	17.19%	111076	1.9456	193.86	17.52	0%	15	0%	15.03	0%	15.01	0%	0%
20230130	17	17.42	16.96	17.03	0.71%	-0.93%	13.46%	71201	1.2241	136.38	17.19	0%	15	0%	15.03	0%	15.01	0%	0%
20230120	16.61	16.91	16.6	16.91	1.81%	0.83%	12.66%	45973	0.7709	86.43	16.77	0%	15	0%	15.03	0%	15.01	0%	0%
20230119	16.61	16.78	16.58	16.61	-0.72%	-0.24%	10.66%	35348	0.5887	60.32	16.65	0%	15	0%	15.03	0%	15.01	0%	0%
20230118	16.9	16.95	16.7	16.73	0%	-0.48%	11.46%	34031	0.5721	56.82	16.81	0%	15	0%	15.03	0%	15.01	0%	0%
20230117	16.75	16.92	16.61	16.73	0.12%	-0.06%	11.46%	30970	0.5185	50.2	16.74	0%	15	0%	15.03	0%	15.01	0%	0%
20230116	16.6	16.83	16.52	16.71	0.42%	0%	11.33%	44303	0.7403	67.11	16.71	0%	15	0%	15.03	0%	15.01	0%	0%
20230113	16.86	16.98	16.49	16.64	-0.54%	-0.24%	10.86%	48217	0.8043	73.73	16.68	0%	15	0%	15.03	0%	15.01	0%	0%
20230112	16.63	17.15	16.63	16.73	0.6%	-0.89%	11.46%	60427	1.0202	95.95	16.88	0%	15	0%	15.03	0%	15.01	0%	0%
20230111	16.59	16.97	16.49	16.63	0.18%	-0.54%	10.79%	64298	1.0753	105	16.72	0%	15	0%	15.03	0%	15.01	0%	0%
20230110	16.64	17.03	16.57	16.6	-0.6%	-0.9%	10.59%	56966	0.9543	94	16.75	0%	15	0%	15.03	0%	15.01	0%	0%
20230109	16.5	16.91	16.43	16.7	1.83%	-0.12%	11.26%	73367	1.2265	120.02	16.72	0%	15	0%	15.03	0%	15.01	0%	0%
20230106	16.1	16.91	16	16.4	2.37%	-0.91%	9.26%	96298	1.5933	168.11	16.55	0%	15	0%	15.03	0%	15.01	0%	0%
20230105	15.82	16.16	15.76	16.02	0.95%	0.19%	6.73%	50505	0.8076	97.83	15.99	0%	15	0%	15.03	0%	15.01	0%	0%
20230104	16.03	16.17	15.71	15.87	-0.75%	-0.56%	5.73%	53236	0.8497	107.27	15.96	0%	15	0%	15.03	0%	15.01	0%	0%
20230103	15.15	16.09	15.08	15.99	4.99%	1.59%	6.53%	75547	1.189	155.96	15.74	0%	15	0%	15.03	0%	15.01	0%	0%
20221230	15.39	15.59	15.2	15.23	0.2%	-0.85%	1.47%	39188	0.6019	85.63	15.36	0%	15	0%	15.03	0%	15.01	0%	0%
20221229	15.56	15.56	15.2	15.2	-1.55%	-1.04%	1.27%	32664	0.5016	74.58	15.36	0%	15	0%	15.03	0%	15.01	0%	0%
20221228	15.55	15.67	15.35	15.44	-1.22%	-0.39%	2.86%	40321	0.6248	90.34	15.5	0%	15	0%	15.03	0%	15.01	0%	0%
20221227	15.23	15.69	15.2	15.63	1.43%	0.9%	4.13%	66011	1.0228	150.42	15.49	0%	15	0%	15.03	0%	15.01	0%	0%
20221226	14.51	15.43	14.41	15.41	6.87%	2.12%	2.66%	68018	1.0265	156.34	15.09	0%	15	0%	15.03	0%	15.01	0%	0%
20221223	14.72	14.78	14.27	14.42	-1.97%	-0.07%	-3.93%	35355	0.5101	83.88	14.43	0%	15	0%	15.03	0%	15.01	0%	0%
20221222	15.14	15.14	14.61	14.71	-1.54%	-0.74%	-2%	30785	0.4562	73.25	14.82	0%	15	0%	15.03	0%	15.01	0%	0%
20221221	15.44	15.44	14.72	14.94	-2.67%	-0.6%	-0.47%	34040	0.5117	79.71	15.03	0%	15	0%	15.03	0%	15.01	0%	0%
20221220	15.03	15.42	14.9	15.35	2.06%	0.52%	2.27%	34803	0.5314	79.22	15.27	0%	15	0%	15.03	0%	15.01	0%	0%
20221219	15.19	15.36	14.98	15.04	-1.05%	-0.73%	0.2%	26549	0.4023	58.29	15.15	0%	15	0%	15.03	0%	15.01	0%	0%
20221216	15.65	15.65	15.2	15.2	-3.37%	-1.04%	1.27%	33891	0.5205	69.92	15.36	0%	15	0%	15.03	0%	15.01	0%	0%
20221215	15.5	15.75	15.3	15.73	2.08%	0.96%	4.8%	42220	0.6578	81.62	15.58	0%	15	0%	15.03	0%	15.01	0%	0%
20221214	15.68	15.78	15.37	15.41	-0.84%	-0.77%	2.66%	33122	0.5144	57.99	15.53	0%	15	0%	15.03	0%	15.01	0%	0%
20221213	16.09	16.1	15.5	15.54	-3.18%	-1.21%	3.53%	48626	0.7648	89.4	15.73	0%	15	0%	15.03	0%	15.01	0%	0%
20221212	15.99	16.08	15.79	16.05	0.38%	0.56%	6.93%	34937	0.5576	64.7	15.96	0%	15	0%	15.03	0%	15.01	0%	0%
20221209	16.15	16.27	15.92	15.99	-1.17%	-0.31%	6.53%	39554	0.6345	72.78	16.04	0%	15	0%	15.03	0%	15.01	0%	0%
20221208	16.33	16.52	16.12	16.18	-0.92%	-0.61%	7.79%	39820	0.6484	71.28	16.28	0%	15	0%	15.03	0%	15.01	0%	0%
20221207	16.56	16.68	16.31	16.33	-1.33%	-0.85%	8.79%	46397	0.7642	79.69	16.47	0%	15	0%	15.03	0%	15.01	0%	0%
20221206	16.54	16.72	16.31	16.55	-0.24%	0.24%	10.26%	42622	0.7036	67.91	16.51	0%	15	0%	15.03	0%	15.01	0%	0%
20221205	16.79	16.9	16.4	16.59	-1.37%	0.24%	10.53%	56436	0.9339	88.8	16.55	0%	15	0%	15.03	0%	15.01	0%	0%
20221202	16.6	17.15	16.54	16.82	1.08%	-0.53%	12.06%	66268	1.1206	106.01	16.91	0%	15	0%	15.03	0%	15.01	0%	0%
20221201	16.56	16.78	16.51	16.64	1.53%	-0.12%	10.86%	48821	0.8134	79.68	16.66	0%	15	0%	15.03	0%	15.01	0%	0%
20221130	16.5	16.67	16.32	16.39	-0.67%	-0.49%	9.19%	46926	0.7729	74.26	16.47	0%	15	0%	15.03	0%	15.01	0%	0%
20221129	16.61	16.79	16.36	16.5	-0.54%	-0.12%	9.93%	50117	0.8281	78.39	16.52	0%	15	0%	15.03	0%	15.01	0%	0%
20221128	16.3	16.81	16.21	16.59	0.61%	0.12%	10.53%	39709	0.658	60.34	16.57	0%	15	0%	15.03	0%	15.01	0%	0%
20221125	17.13	17.13	16.46	16.49	-4.35%	-1.43%	9.86%	60993	1.0205	87.78	16.73	0%	15	0%	15.03	0%	15.01	0%	0%
20221124	17.09	17.54	17.02	17.24	0.64%	-0.29%	14.86%	66420	1.1484	92.69	17.29	0%	15	0%	15.03	0%	15.01	0%	0%
20221123	16.71	17.2	16.16	17.13	2.51%	2.76%	14.12%	93855	1.5645	124.94	16.67	0%	15	0%	15.03	0%	15.01	0%	0%
20221122	17.2	17.33	16.71	16.71	-3.02%	-1.42%	11.33%	51690	0.8762	71.37	16.95	0%	15	0%	15.03	0%	15.01	0%	0%
20221121	16.72	17.38	16.62	17.23	2.01%	1%	14.79%	57315	0.978	77.5	17.06	0%	15	0%	15.03	0%	15.01	0%	0%
20221118	17.1	17.36	16.87	16.89	-1.17%	-1.29%	12.52%	44658	0.7642	57.99	17.11	0%	15	0%	15.03	0%	15.01	0%	0%
20221117	17.34	17.34	16.78	17.09	-2.01%	0.35%	13.86%	61327	1.0445	69.74	17.03	0%	15	0%	15.03	0%	15.01	0%	0%
20221116	17.88	17.89	17.26	17.44	-1.97%	-0.23%	16.19%	52284	0.9138	55.74	17.48	0%	15	0%	15.03	0%	15.01	0%	0%
20221115	17.17	17.88	17.17	17.79	2.77%	0.68%	18.52%	62349	1.102	63.88	17.67	0%	15	0%	15.03	0%	15.01	0%	0%
20221114	17.78	18.14	17.19	17.31	-2.64%	-1.42%	15.32%	72130	1.2668	70.56	17.56	0%	15	0%	15.03	0%	15.01	0%	0%
20221111	18.41	18.59	17.7	17.78	-1.77%	-1.39%	18.45%	89194	1.6082	89.32	18.03	0%	15	0%	15.03	0%	15.01	0%	0%
20221110	18.41	18.66	18.02	18.1	-2.37%	-0.82%	20.59%	59816	1.0915	60.19	18.25	0%	15	0%	15.03	0%	15.01	0%	0%
20221109	18.65	18.69	18.35	18.54	-0.7%	0.11%	23.52%	62689	1.1611	59.35	18.52	0%	15	0%	15.03	0%	15.01	0%	0%
20221108	18.95	18.95	18.4	18.67	-1.37%	0.27%	24.38%	60277	1.1224	52.6	18.62	0%	15	0%	15.03	0%	15.01	0%	0%
20221107	18.67	19.08	18.67	18.93	0.58%	0.26%	26.12%	79385	1.4984	69.8	18.88	0%	15	0%	15.03	0%	15.01	0%	0%
20221104	18.92	19.25	18.7	18.82	0.21%	-0.69%	25.38%	129956	2.4622	112.14	18.95	0%	15	0%	15.03	0%	15.01	0%	0%
20221103	17.91	18.98	17.86	18.78	3.59%	0.75%	25.12%	126272	2.3533	105.82	18.64	0%	15	0%	15.03	0%	15.01	0%	0%
20221102	18.03	18.48	18	18.13	-0.66%	-0.55%	20.79%	93625	1.7066	78.5	18.23	0%	15	0%	15.03	0%	15.01	0%	0%
20221101	17.5	18.25	17.5	18.25	3.87%	1.11%	21.59%	101277	1.828	78.62	18.05	0%	15	0%	15.03	0%	15.01	0%	0%
20221031	17.34	17.93	17	17.57	0.46%	-0.17%	17.06%	78781	1.3868	60.01	17.6	0%	15	0%	15.03	0%	15.01	0%	0%
20221028	17.88	18.38	17.43	17.49	-2.83%	-2.02%	16.52%	102885	1.836	81.41	17.85	0%	15	0%	15.03	0%	15.01	0%	0%
20221027	18.32	18.75	17.89	18	-2.28%	-1.69%	19.92%	138656	2.5392	116.37	18.31	0%	15	0%	15.03	0%	15.01	0%	0%
20221026	17.4	18.66	17.21	18.42	5.86%	2.16%	22.72%	165962	2.9915	148.51	18.03	0%	15	0%	15.03	0%	15.01	0%	0%
20221025	17.16	17.75	16.86	17.4	-0.29%	0.75%	15.92%	76709	1.3249	72.57	17.27	0%	15	0%	15.03	0%	15.01	0%	0%
20221024	17.8	17.95	17.23	17.45	-2.19%	-0.74%	16.26%	114800	2.0177	114.29	17.58	0%	15	0%	15.03	0%	15.01	0%	0%
20221021	17.01	18.26	16.95	17.84	4.51%	1.02%	18.85%	160940	2.8424	173.68	17.66	0%	15	0%	15.03	0%	15.01	0%	0%
20221020	17.3	17.39	16.75	17.07	-1.78%	0.12%	13.72%	112617	1.9206	135.25	17.05	0%	15	0%	15.03	0%	15.01	0%	0%
20221019	16.45	17.92	16.4	17.38	4.51%	0.52%	15.79%	191729	3.3151	253.88	17.29	0%	15	0%	15.03	0%	15.01	0%	0%
20221018	16.38	16.95	16.16	16.63	2.78%	0%	10.79%	101345	1.6851	158.17	16.63	0%	15	0%	15.03	0%	15.01	0%	0%
20221017	16.05	16.33	15.95	16.18	-0.43%	0.43%	7.79%	47741	0.7691	78.13	16.11	0%	15	0%	15.03	0%	15.01	0%	0%
20220721	19.19	19.88	18.96	19.45	0.41%	-0.36%	29.58%	186737	3.6452	1441.02	19.52	29.96%	15	0%	15.03	0%	15.01	0%	0.3%
20220720	19.48	19.71	19.12	19.37	0.31%	-0.05%	29.05%	132731	2.5722	1016.84	19.38	29.03%	15	0%	15.03	0%	15.01	0%	0.3%
20220719	19.78	19.78	19.02	19.31	-2.47%	0%	28.65%	211325	4.0804	1613.06	19.31	28.56%	15	0%	15.03	0%	15.01	0%	0.3%
20220718	19.91	20.06	19	19.8	-1%	1.33%	31.91%	247510	4.8369	1912.12	19.54	30.09%	15	0%	15.03	0%	15.01	0%	0.3%
20220715	20.3	20.83	20	20	-3.15%	-1.48%	33.24%	244702	4.9674	1963.71	20.3	35.15%	15	0%	15.03	0%	15.01	0%	0.3%
20220714	19.68	21.39	19.4	20.65	2.94%	-0.43%	37.57%	371807	7.7096	3047.75	20.74	38.08%	15	0%	15.03	0%	15.01	0%	0.3%
20220713	19.8	20.28	19.33	20.06	4.26%	0.91%	33.64%	279700	5.5603	2198.09	19.88	32.36%	15	0%	15.03	0%	15.01	0%	0.3%
20220712	19.3	20.33	18.99	19.24	0.1%	-1.99%	28.18%	231609	4.5466	1797.36	19.63	30.69%	15	0%	15.03	0%	15.01	0%	0.3%
20220711	20	20	18.98	19.22	-5.09%	-1.03%	28.05%	227499	4.4169	1746.09	19.42	29.29%	15	0%	15.03	0%	15.01	0%	0.3%
20220708	20.4	20.99	19.75	20.25	1.25%	-0.25%	34.91%	357452	7.2557	2868.32	20.3	35.15%	15	0%	15.03	0%	15.01	0%	0.3%
20220707	18.99	21	18.5	20	3.09%	1.21%	33.24%	382461	7.5564	2987.19	19.76	31.56%	15	0%	15.03	0%	15.01	0%	0.3%
20220706	18.56	20.02	18.4	19.4	2.75%	0.73%	29.25%	325914	6.2763	2481.14	19.26	28.23%	15	0%	15.03	0%	15.01	0%	0.3%
20220705	19.69	20.27	18.57	18.88	-0.05%	-2.93%	25.78%	492996	9.5877	3790.2	19.45	29.49%	15	0%	15.03	0%	15.01	0%	0.3%
20220704	17	18.89	16.7	18.89	10.02%	4.08%	25.85%	263558	4.7826	1890.65	18.15	20.84%	15	0%	15.03	0%	15.01	0%	0.3%
20220701	18	18	17.11	17.17	-4.66%	-1.66%	14.39%	248901	4.3469	1718.41	17.46	16.25%	15	0%	15.03	0%	15.01	0%	0.3%
20220630	16.42	18.01	16.42	18.01	10.02%	2.91%	19.99%	253920	4.4443	1756.92	17.5	16.51%	15	0%	15.03	0%	15.01	0%	0.3%
20220629	17.65	17.77	16.35	16.37	-7.98%	-3.59%	9.06%	218706	3.7134	1467.98	16.98	13.05%	15	0%	15.03	0%	15.01	0%	0.3%
20220628	17.6	18.6	17.35	17.79	3.19%	-1%	18.52%	329526	5.9202	2340.37	17.97	19.64%	15	0%	15.03	0%	15.01	0%	0.3%
20220627	17.62	17.88	16.92	17.24	-0.4%	0%	14.86%	176961	3.0513	1206.24	17.24	14.78%	15	0%	15.03	0%	15.01	0%	0.3%
20220624	16.78	17.52	16.76	17.31	2.18%	0.82%	15.32%	241245	4.1413	1637.14	17.17	14.31%	15	0%	15.03	0%	15.01	0%	0.3%
20220623	16.01	17.07	15.75	16.94	5.41%	2.05%	12.86%	226912	3.7669	1489.13	16.6	10.52%	15	0%	15.03	0%	15.01	0%	0.3%
20220622	16.09	16.85	15.89	16.07	1.2%	-2.07%	7.06%	169647	2.7839	1100.53	16.41	9.25%	15	0%	15.03	0%	15.01	0%	0.3%
20220621	16.62	16.67	15.7	15.88	-5.25%	-1.31%	5.8%	186639	3.0037	1187.42	16.09	7.12%	15	0%	15.03	0%	15.01	0%	0.3%
20220620	16.47	17.2	16.22	16.76	1.7%	-0.24%	11.66%	173383	2.9129	1151.53	16.8	11.85%	15	0%	15.03	0%	15.01	0%	0.3%
20220617	16.5	16.88	16.09	16.48	-1.32%	-0.06%	9.79%	133040	2.194	867.33	16.49	9.79%	15	0%	15.03	0%	15.01	0%	0.3%
20220616	16.7	16.99	16.58	16.7	-1.01%	-0.3%	11.26%	112743	1.8889	746.72	16.75	11.52%	15	0%	15.03	0%	15.01	0%	0.3%
20220615	16.7	17.12	16.36	16.87	0.54%	0.9%	12.39%	172979	2.8929	1143.62	16.72	11.32%	15	0%	15.03	0%	15.01	0%	0.3%
20220614	16.92	17.05	16.22	16.78	-2.44%	0.9%	11.79%	198602	3.3036	1305.98	16.63	10.72%	15	0%	15.03	0%	15.01	0%	0.3%
20220613	17.34	17.9	16.8	17.2	0.76%	-0.86%	14.59%	341280	5.9222	2341.16	17.35	15.51%	15	0%	15.03	0%	15.01	0%	0.3%
20220610	15.94	17.07	15.69	17.07	9.99%	2.46%	13.72%	151768	2.5282	999.45	16.66	10.92%	15	0%	15.03	0%	15.01	0%	0.3%
20220609	15.69	15.75	15.11	15.52	-1.77%	1.11%	3.4%	120276	1.8461	729.8	15.35	2.2%	15	0%	15.03	0%	15.01	0%	0.3%
20220608	16.4	16.5	15.04	15.8	-4.24%	0.38%	5.26%	227874	3.5861	1417.65	15.74	4.79%	15	0%	15.03	0%	15.01	0%	0.3%
20220607	16.59	17.25	16.3	16.5	-1.43%	-1.43%	9.93%	172176	2.8815	1139.11	16.74	11.45%	15	0%	15.03	0%	15.01	0%	0.3%
20220606	16	16.86	15.87	16.74	3.78%	2.07%	11.53%	211739	3.4716	1372.39	16.4	9.19%	15	0%	15.03	0%	15.01	0%	0.3%
20220602	15.1	16.24	15.02	16.13	6.33%	2.41%	7.46%	196261	3.0919	1222.29	15.75	4.86%	15	0%	15.03	0%	15.01	0%	0.3%
20220601	15.65	15.85	15	15.17	-1.69%	-1.11%	1.07%	146517	2.2483	888.8	15.34	2.13%	15	0%	15.03	0%	15.01	0%	0.3%
20220531	16	16.68	15.4	15.43	-0.52%	-3.56%	2.8%	246536	3.9448	1559.46	16	6.52%	15	0%	15.03	0%	15.01	0%	0.3%
20220530	14.73	15.87	14.38	15.51	4.66%	2.72%	3.33%	234306	3.5381	1398.68	15.1	0.53%	15	0%	15.03	0%	15.01	0%	0.3%
20220527	14.98	15.39	14.72	14.82	-2.24%	-1.07%	-1.27%	173872	2.6054	1029.97	14.98	-0.27%	15	0%	15.03	0%	15.01	0%	0.3%
20220526	14.3	15.38	14.16	15.16	3.84%	1.34%	1%	270406	4.0449	1599.03	14.96	-0.4%	15	0%	15.03	0%	15.01	0%	0.3%
20220525	13.97	14.6	13.7	14.6	4.66%	2.46%	-2.73%	176415	2.5145	994.03	14.25	-5.13%	15	0%	15.03	0%	15.01	0%	0.3%
20220524	14.8	15.15	13.92	13.95	-5.74%	-4.12%	-7.06%	177006	2.5747	1017.83	14.55	-3.13%	15	0%	15.03	0%	15.01	0%	0.3%
20220523	14.62	14.83	14.44	14.8	0.07%	1.02%	-1.4%	161225	2.3613	933.47	14.65	-2.46%	15	0%	15.03	0%	15.01	0%	0.3%
20220520	14.02	15.54	14.01	14.79	3.21%	1.16%	-1.47%	323521	4.7311	1870.3	14.62	-2.66%	15	0%	15.03	0%	15.01	0%	0.3%
20220519	13.03	14.53	12.89	14.53	9.99%	4.46%	-3.2%	176126	2.4501	968.57	13.91	-7.39%	15	0%	15.03	0%	15.01	0%	0.3%
20220518	13.03	13.48	13.03	13.21	1.62%	-0.53%	-11.99%	92514	1.2284	485.61	13.28	-11.58%	15	0%	15.03	0%	15.01	0%	0.3%
20220517	12.56	13.03	12.42	13	3.26%	1.8%	-13.39%	72881	0.9307	367.92	12.77	-14.98%	15	0%	15.03	0%	15.01	0%	0.3%
20220516	12.76	12.97	12.52	12.59	-0.4%	-1.02%	-16.12%	41752	0.5311	209.95	12.72	-15.31%	15	0%	15.03	0%	15.01	0%	0.3%
20220513	12.71	12.85	12.5	12.64	-0.63%	-0.08%	-15.79%	44306	0.5606	221.62	12.65	-15.78%	15	0%	15.03	0%	15.01	0%	0.3%
20220512	12.6	12.96	12.5	12.72	1.44%	0%	-15.26%	70016	0.8905	352.03	12.72	-15.31%	15	0%	15.03	0%	15.01	0%	0.3%
20220511	12.55	13.25	12.5	12.54	0.32%	-2.64%	-16.46%	112356	1.4466	571.87	12.88	-14.25%	15	0%	15.03	0%	15.01	0%	0.3%
20220510	12.03	12.64	11.91	12.5	2.21%	0.48%	-16.72%	78567	0.9774	386.39	12.44	-17.18%	15	0%	15.03	0%	15.01	0%	0.3%
20220509	12.01	12.34	12.01	12.23	0.91%	0.25%	-18.52%	47232	0.5764	227.86	12.2	-18.77%	15	0%	15.03	0%	15.01	0%	0.3%
20220506	11.92	12.3	11.88	12.12	-1.3%	0.08%	-19.25%	66815	0.8089	319.77	12.11	-19.37%	15	0%	15.03	0%	15.01	0%	0.3%
20220505	12.68	12.68	11.88	12.28	2.42%	0.33%	-18.19%	141086	1.7271	682.76	12.24	-18.51%	15	0%	15.03	0%	15.01	0%	0.3%
20220429	11.11	11.99	11.11	11.99	10%	0.67%	-20.12%	28737	0.3423	135.32	11.91	-20.71%	15	0%	15.03	0%	15.01	0%	0.3%
20220428	11.13	11.32	10.85	10.9	-3.28%	-1.36%	-27.38%	63833	0.7052	278.78	11.05	-26.43%	15	0%	15.03	0%	15.01	0%	0.3%
20220427	10.53	11.3	10.21	11.27	7.95%	4.35%	-24.92%	90583	0.9783	386.74	10.8	-28.1%	15	0%	15.03	0%	15.01	0%	0.3%
20220426	11.12	11.25	10.4	10.44	-6.45%	-3.6%	-30.45%	82953	0.8985	355.19	10.83	-27.9%	15	0%	15.03	0%	15.01	0%	0.3%
20220425	12.18	12.19	11.16	11.16	-10%	-3.38%	-25.65%	81771	0.9447	373.46	11.55	-23.1%	15	0%	15.03	0%	15.01	0%	0.3%
20220422	12.77	12.96	12.33	12.4	-4.17%	-1.43%	-17.39%	60334	0.7589	300.01	12.58	-16.25%	15	0%	15.03	0%	15.01	0%	0.3%
20220421	13.82	13.86	12.91	12.94	-6.71%	-2.93%	-13.79%	67824	0.904	357.37	13.33	-11.25%	15	0%	15.03	0%	15.01	0%	0.3%
20220420	13.88	14.05	13.78	13.87	-0.57%	-0.14%	-7.59%	55774	0.7747	306.25	13.89	-7.52%	15	0%	15.03	0%	15.01	0%	0.3%
20220419	13.47	14.18	13.47	13.95	2.95%	0.5%	-7.06%	79036	1.0969	433.63	13.88	-7.59%	15	0%	15.03	0%	15.01	0%	0.3%
20220418	13.09	13.73	12.9	13.55	3.12%	1.27%	-9.73%	73111	0.9779	386.58	13.38	-10.92%	15	0%	15.03	0%	15.01	0%	0.3%
20220415	13.38	13.38	12.95	13.14	-2.3%	0.15%	-12.46%	55317	0.7255	286.8	13.12	-12.65%	15	0%	15.03	0%	15.01	0%	0.3%
20220414	13.46	13.69	13.3	13.45	0.75%	-0.07%	-10.39%	47416	0.6382	252.29	13.46	-10.39%	15	0%	15.03	0%	15.01	0%	0.3%
20220413	13.56	13.64	13.28	13.35	-2.27%	-0.74%	-11.06%	40454	0.5442	215.13	13.45	-10.45%	15	0%	15.03	0%	15.01	0%	0.3%
20220412	13.53	13.83	13.31	13.66	0.07%	0.96%	-8.99%	47221	0.6389	252.57	13.53	-9.92%	15	0%	15.03	0%	15.01	0%	0.3%
20220411	14	14.18	13.36	13.65	-4.01%	-0.51%	-9.06%	63658	0.8733	345.23	13.72	-8.66%	15	0%	15.03	0%	15.01	0%	0.3%
20220408	14.29	14.5	13.87	14.22	-0.7%	0%	-5.26%	74129	1.0543	416.79	14.22	-5.33%	15	0%	15.03	0%	15.01	0%	0.3%
20220401	15.55	15.65	15.35	15.36	-2.78%	-0.52%	2.33%	71829	1.1091	438.45	15.44	2.8%	15	0%	15.03	0%	15.01	0%	0.3%
20220331	16.02	16.11	15.8	15.8	-2.35%	-0.75%	5.26%	54736	0.8714	344.48	15.92	5.99%	15	0%	15.03	0%	15.01	0%	0.3%
20220330	16	16.29	15.89	16.18	2.08%	0.19%	7.79%	56969	0.9202	363.77	16.15	7.52%	15	0%	15.03	0%	15.01	0%	0.3%
20220329	16.08	16.18	15.77	15.85	-0.38%	-0.63%	5.6%	46903	0.7479	295.66	15.95	6.19%	15	0%	15.03	0%	15.01	0%	0.3%
20220328	16.09	16.29	15.81	15.91	-1.79%	-0.5%	6%	65586	1.0489	414.65	15.99	6.46%	15	0%	15.03	0%	15.01	0%	0.3%
20220325	16.67	16.78	16.18	16.2	-2.82%	-1.64%	7.93%	77846	1.2823	506.92	16.47	9.65%	15	0%	15.03	0%	15.01	0%	0.3%
20220324	17.06	17.12	16.55	16.67	-4.31%	-0.42%	11.06%	115715	1.9373	765.85	16.74	11.45%	15	0%	15.03	0%	15.01	0%	0.3%
20220323	17	17.88	17	17.42	2.05%	-0.8%	16.06%	142424	2.5007	988.58	17.56	16.91%	15	0%	15.03	0%	15.01	0%	0.3%
20220322	17.64	17.84	17	17.07	-1.5%	-1.27%	13.72%	106110	1.8349	725.37	17.29	15.11%	15	0%	15.03	0%	15.01	0%	0.3%
20220321	16.91	17.36	16.71	17.33	2.06%	1.4%	15.46%	87834	1.5014	593.53	17.09	13.78%	15	0%	15.03	0%	15.01	0%	0.3%
20220318	17	17.18	16.8	16.98	-0.88%	0.06%	13.12%	73339	1.2444	491.94	16.97	12.98%	15	0%	15.03	0%	15.01	0%	0.3%
20220317	17.4	17.71	17.11	17.13	-0.58%	-1.5%	14.12%	118884	2.0668	817.05	17.39	15.78%	15	0%	15.03	0%	15.01	0%	0.3%
20220316	16.33	17.43	15.75	17.23	6.89%	3.42%	14.79%	153344	2.554	1009.65	16.66	10.92%	15	0%	15.03	0%	15.01	0%	0.3%
20220315	16.81	17.08	16.02	16.12	-4.1%	-3.07%	7.4%	96814	1.6099	636.42	16.63	10.72%	15	0%	15.03	0%	15.01	0%	0.3%
20220311	18	18.2	17.46	17.99	-2.07%	0.73%	19.85%	115021	2.0539	811.95	17.86	18.91%	15	0%	15.03	0%	15.01	0%	0.3%
20220310	18.07	18.45	17.61	18.37	4.38%	1.16%	22.39%	161586	2.9346	1160.1	18.16	20.91%	15	0%	15.03	0%	15.01	0%	0.3%
20220309	17.41	17.92	16.18	17.6	1.91%	1.85%	17.26%	139783	2.415	954.7	17.28	15.05%	15	0%	15.03	0%	15.01	0%	0.3%
20220308	17.95	18.2	17.07	17.27	-4.32%	-1.71%	15.06%	117833	2.0707	818.59	17.57	16.98%	15	0%	15.03	0%	15.01	0%	0.3%
20220307	18.1	18.59	18.01	18.05	-1.53%	-0.88%	20.25%	97737	1.7794	703.43	18.21	21.24%	15	0%	15.03	0%	15.01	0%	0.3%
20220304	18.54	18.85	18.12	18.33	-2.91%	-0.81%	22.12%	122995	2.2724	898.32	18.48	23.04%	15	0%	15.03	0%	15.01	0%	0.3%
20220303	19.78	19.78	18.88	18.88	-4.55%	-1.46%	25.78%	168088	3.221	1273.32	19.16	27.56%	15	0%	15.03	0%	15.01	0%	0.3%
20220302	19.31	20.19	19.21	19.78	0.66%	0.71%	31.78%	221039	4.3422	1716.56	19.64	30.76%	15	0%	15.03	0%	15.01	0%	0.3%
20220301	19.2	20.5	19.2	19.65	4.08%	-0.41%	30.91%	272836	5.3834	2128.16	19.73	31.36%	15	0%	15.03	0%	15.01	0%	0.3%
20220228	18.3	19	18.1	18.88	3.06%	1.45%	25.78%	151901	2.827	1117.57	18.61	23.9%	15	0%	15.03	0%	15.01	0%	0.3%
20220225	18.6	18.86	18.2	18.32	0.16%	-0.92%	22.05%	154835	2.8629	1131.76	18.49	23.1%	15	0%	15.03	0%	15.01	0%	0.3%
20220224	19.2	19.28	17.8	18.29	-6.97%	-2.04%	21.85%	297292	5.5518	2194.73	18.67	24.3%	15	0%	15.03	0%	15.01	0%	0.3%
20220223	18.68	20.78	18.4	19.66	3.36%	1.65%	30.98%	361464	6.9915	2763.88	19.34	28.76%	15	0%	15.03	0%	15.01	0%	0.3%
20220222	18.33	19.8	18.33	19.02	4.39%	1.01%	26.72%	430755	8.1109	3206.4	18.83	25.37%	15	0%	15.03	0%	15.01	0%	0.3%
20220221	16.56	18.22	16.39	18.22	10.02%	2.65%	21.39%	262196	4.6533	1839.54	17.75	18.18%	15	0%	15.03	0%	15.01	0%	0.3%
20220218	16.7	16.96	16.36	16.56	-2.47%	-0.3%	10.33%	111685	1.8548	733.24	16.61	10.59%	15	0%	15.03	0%	15.01	0%	0.3%
20220217	16.64	17.38	16.5	16.98	2.17%	-0.12%	13.12%	170422	2.8972	1145.32	17	13.18%	15	0%	15.03	0%	15.01	0%	0.3%
20220216	16.31	16.74	16.1	16.62	2.47%	0.97%	10.73%	95974	1.5801	624.64	16.46	9.59%	15	0%	15.03	0%	15.01	0%	0.3%
20220215	16.1	16.41	15.68	16.22	2.14%	0.62%	8.06%	91019	1.4669	579.89	16.12	7.32%	15	0%	15.03	0%	15.01	0%	0.3%
20220214	15.39	16.17	15.27	15.88	1.86%	0.13%	5.8%	88295	1.4003	553.57	15.86	5.59%	15	0%	15.03	0%	15.01	0%	0.3%
20220211	16.2	16.27	15.59	15.59	-4.53%	-1.33%	3.86%	106876	1.6884	667.46	15.8	5.19%	15	0%	15.03	0%	15.01	0%	0.3%
20220210	16.92	17.05	16.27	16.33	-3.66%	-0.97%	8.79%	114875	1.8938	748.66	16.49	9.79%	15	0%	15.03	0%	15.01	0%	0.3%
20220209	16.5	16.95	16.33	16.95	2.17%	1.32%	12.92%	90418	1.5131	598.16	16.73	11.38%	15	0%	15.03	0%	15.01	0%	0.3%
20211203	26.87	28.35	26	26.2	-1.5%	-3.64%	74.55%	592794	16.1188	6372.07	27.19	81.03%	15	0%	15.03	0%	15.01	0%	0.3%
20211202	26.9	27.72	25.4	26.6	-4.69%	1.22%	77.22%	510940	13.428	5308.35	26.28	74.97%	15	0%	15.03	0%	15.01	0%	0.3%
20211201	25.5	27.91	24.68	27.91	10.01%	5.56%	85.94%	734000	19.4036	7670.62	26.44	76.03%	15	0%	15.03	0%	15.01	0%	0.3%
20211130	23.04	25.37	22.66	25.37	10.02%	4.27%	69.02%	600282	14.6022	5772.53	24.33	61.98%	15	0%	15.03	0%	15.01	0%	0.3%
20211129	21.4	23.76	21.3	23.06	4.63%	0.52%	53.63%	311234	7.1407	2822.86	22.94	52.73%	15	0%	15.03	0%	15.01	0%	0.3%
20211126	22.11	22.62	21.73	22.04	-1.61%	-0.5%	46.84%	150146	3.3259	1314.79	22.15	47.47%	15	0%	15.03	0%	15.01	0%	0.3%
20211125	22.02	22.52	21.75	22.4	1.04%	0.67%	49.23%	166093	3.6955	1460.9	22.25	48.14%	15	0%	15.03	0%	15.01	0%	0.3%
20211124	22.92	23.1	22.15	22.17	-3.98%	-1.25%	47.7%	246932	5.543	2191.26	22.45	49.47%	15	0%	15.03	0%	15.01	0%	0.3%
20211123	23.4	24.14	22.55	23.09	-1.16%	-0.52%	53.83%	330249	7.6637	3029.61	23.21	54.53%	15	0%	15.03	0%	15.01	0%	0.3%
20211122	23.28	23.8	22.7	23.36	0.34%	0.3%	55.63%	325962	7.5916	3001.11	23.29	55.06%	15	0%	15.03	0%	15.01	0%	0.3%
20211119	22.85	23.56	22.66	23.28	0.34%	0.91%	55.1%	278319	6.4198	2537.87	23.07	53.6%	15	0%	15.03	0%	15.01	0%	0.3%
20211118	22.42	23.66	22.26	23.2	2.93%	0.48%	54.56%	356930	8.2416	3258.06	23.09	53.73%	15	0%	15.03	0%	15.01	0%	0.3%
20211117	22.22	22.97	22.02	22.54	0.99%	0.09%	50.17%	230687	5.1943	2053.41	22.52	49.93%	15	0%	15.03	0%	15.01	0%	0.3%
20211116	23.17	23.34	22.2	22.32	-3.75%	-1.41%	48.7%	301614	6.8295	2699.83	22.64	50.73%	15	0%	15.03	0%	15.01	0%	0.3%
20211115	25.05	25.3	22.87	23.19	-6.87%	-2.07%	54.5%	429180	10.1629	4017.59	23.68	57.66%	15	0%	15.03	0%	15.01	0%	0.3%
20211112	24.21	25.66	23.29	24.9	-0.32%	1.06%	65.89%	440251	10.8499	4289.18	24.64	64.05%	15	0%	15.03	0%	15.01	0%	0.3%
20211111	25.5	25.97	24.98	24.98	-10.01%	-1.23%	66.42%	591173	14.9497	5909.91	25.29	68.38%	15	0%	15.03	0%	15.01	0%	0.3%
20211110	25.41	28.21	25.41	27.76	6.65%	1.42%	84.94%	595814	16.3063	6446.2	27.37	82.22%	15	0%	15.03	0%	15.01	0%	0.3%
20211109	25.94	27.14	25.49	26.03	-0.76%	-0.72%	73.42%	360857	9.4601	3739.76	26.22	74.57%	15	0%	15.03	0%	15.01	0%	0.3%
20211108	24.98	26.7	24.25	26.23	5.34%	2.58%	74.75%	420042	10.7409	4246.09	25.57	70.24%	15	0%	15.03	0%	15.01	0%	0.3%
20211105	26.45	26.75	24.9	24.9	-7.74%	-3.04%	65.89%	430473	11.0552	4370.34	25.68	70.97%	15	0%	15.03	0%	15.01	0%	0.3%
20211104	25.9	27.2	25.5	26.99	3.33%	1.93%	79.81%	493478	13.0676	5165.88	26.48	76.3%	15	0%	15.03	0%	15.01	0%	0.3%
20211103	26.26	26.6	25	26.12	-3.62%	1.2%	74.02%	490854	12.6681	5007.95	25.81	71.84%	15	0%	15.03	0%	15.01	0%	0.3%
20211102	28.11	29.38	26.85	27.1	-6.23%	-2.97%	80.55%	561393	15.6794	6198.37	27.93	85.95%	15	0%	15.03	0%	15.01	0%	0.3%
20211101	28.22	31.05	27.46	28.9	1.37%	-1.8%	92.54%	714463	21.0231	8310.84	29.43	95.94%	15	0%	15.03	0%	15.01	0%	0.3%
20211029	29.7	30.7	27	28.51	-2.33%	0.42%	89.94%	769327	21.8424	8634.72	28.39	89.01%	15	0%	15.03	0%	15.01	0%	0.3%
20211028	26.9	30.03	26.9	29.19	6.92%	-0.71%	94.47%	825490	24.268	9593.61	29.4	95.74%	15	0%	15.03	0%	15.01	0%	0.3%
20211027	24.03	27.3	24	27.3	9.99%	5.36%	81.88%	760006	19.6902	7783.92	25.91	72.5%	15	0%	15.03	0%	15.01	0%	0.3%
20211026	28.5	28.87	24.65	24.82	-8.35%	-5.98%	65.36%	787536	20.7886	8218.14	26.4	75.77%	15	0%	15.03	0%	15.01	0%	0.3%
20211025	25.58	27.08	24.63	27.08	9.99%	3.64%	80.41%	432357	11.2961	4465.57	26.13	73.97%	15	0%	15.03	0%	15.01	0%	0.3%
20211022	25.16	26.98	24	24.62	-2.15%	-3.03%	64.02%	798898	20.2855	8019.25	25.39	69.04%	15	0%	15.03	0%	15.01	0%	0.3%
20211021	24.84	25.16	23.62	25.16	10.01%	2.78%	67.62%	439571	10.7596	4253.48	24.48	62.98%	15	0%	15.03	0%	15.01	0%	0.3%
20211020	22	22.87	21.68	22.87	10%	1.51%	52.37%	177312	3.994	1578.91	22.53	50%	15	0%	15.03	0%	15.01	0%	0.3%
20211019	20.79	20.79	20.79	20.79	10%	0%	38.51%	37787	0.7856	310.56	20.79	38.42%	15	0%	15.03	0%	15.01	0%	0.3%
20211018	17.07	18.9	16.69	18.9	10.01%	4.65%	25.92%	297547	5.3738	2124.37	18.06	20.24%	15	0%	15.03	0%	15.01	0%	0.3%
20211015	17.86	18	16.93	17.18	-4.56%	-1.09%	14.46%	284451	4.9402	1952.96	17.37	15.65%	15	0%	15.03	0%	15.01	0%	0.3%
20211014	16.87	18.45	15.81	18	6.64%	3.69%	19.92%	373121	6.479	2561.27	17.36	15.58%	15	0%	15.03	0%	15.01	0%	0.3%
20211013	16.6	17.22	16	16.88	0.96%	1.26%	12.46%	300350	5.0058	1978.89	16.67	10.99%	15	0%	15.03	0%	15.01	0%	0.3%
20211012	17.66	17.72	16.33	16.72	-7.83%	-0.12%	11.39%	443412	7.4247	2935.13	16.74	11.45%	15	0%	15.03	0%	15.01	0%	0.3%
20211011	19.82	19.94	18.14	18.14	-9.98%	-1.95%	20.85%	263780	4.8794	1928.92	18.5	23.17%	15	0%	15.03	0%	15.01	0%	0.3%
20211008	20.13	21.1	19.01	20.15	4.68%	0.95%	34.24%	483243	9.6479	3814	19.96	32.89%	15	0%	15.03	0%	15.01	0%	0.3%
20210930	17.51	19.25	17.49	19.25	10%	2.01%	28.25%	263637	4.9759	1967.07	18.87	25.63%	15	0%	15.03	0%	15.01	0%	0.3%
20210929	16.09	18.02	16.02	17.5	4.6%	1.27%	16.59%	382501	6.6081	2612.31	17.28	15.05%	15	0%	15.03	0%	15.01	0%	0.3%
20210928	16.04	17	15.58	16.73	7.52%	2.39%	11.46%	353368	5.775	2282.97	16.34	8.79%	15	0%	15.03	0%	15.01	0%	0.3%
20210927	16.76	17.66	15.38	15.56	-3.05%	-6.38%	3.66%	531882	8.8387	3494.11	16.62	10.65%	15	0%	15.03	0%	15.01	0%	0.3%
20210924	15.55	16.6	14.9	16.05	4.83%	1.01%	6.93%	336169	5.3434	2112.35	15.89	5.79%	15	0%	15.03	0%	15.01	0%	0.3%
20210923	16.09	16.27	15.23	15.31	-5.14%	-2.3%	2%	257859	4.041	1597.49	15.67	4.33%	15	0%	15.03	0%	15.01	0%	0.3%
20210922	15.5	16.65	15.08	16.14	2.41%	2.41%	7.53%	334757	5.2761	2085.74	15.76	4.93%	15	0%	15.03	0%	15.01	0%	0.3%
20210917	15.51	16.39	15.19	15.76	5.21%	-0.44%	5%	436303	6.9045	2729.48	15.83	5.39%	15	0%	15.03	0%	15.01	0%	0.3%
20210916	13.95	15.77	13.8	14.98	4.46%	3.81%	-0.2%	433629	6.2594	2474.46	14.43	-3.93%	15	0%	15.03	0%	15.01	0%	0.3%
20210915	13.61	14.74	13.08	14.34	5.99%	3.91%	-4.46%	573129	7.9069	3125.75	13.8	-8.12%	15	0%	15.03	0%	15.01	0%	0.3%
20210914	12.8	13.53	12.51	13.53	10%	1.88%	-9.86%	226813	3.0113	1190.43	13.28	-11.58%	15	0%	15.03	0%	15.01	0%	0.3%
20210913	12.32	12.45	12.09	12.3	-0.81%	0.57%	-18.05%	124382	1.5213	601.4	12.23	-18.58%	15	0%	15.03	0%	15.01	0%	0.3%
20210910	12.8	12.83	12.18	12.4	-3.5%	-0.4%	-17.39%	203826	2.5374	1003.08	12.45	-17.11%	15	0%	15.03	0%	15.01	0%	0.3%
20210909	13.34	13.39	12.55	12.85	-3.17%	-0.39%	-14.39%	247459	3.1914	1261.62	12.9	-14.11%	15	0%	15.03	0%	15.01	0%	0.3%
20210908	13.3	13.65	13.1	13.27	-0.75%	-0.9%	-11.59%	236680	3.1695	1252.96	13.39	-10.85%	15	0%	15.03	0%	15.01	0%	0.3%
20210907	13.44	13.53	13.09	13.37	0.38%	0.45%	-10.93%	227980	3.0348	1199.72	13.31	-11.38%	15	0%	15.03	0%	15.01	0%	0.3%
20210906	14.08	14.26	12.9	13.32	-4.93%	-0.67%	-11.26%	305672	4.0984	1620.18	13.41	-10.72%	15	0%	15.03	0%	15.01	0%	0.3%
20210729	9.34	9.74	9.34	9.69	4.76%	0.83%	-35.44%	120286	1.1561	457.03	9.61	-36.02%	15	0%	15.03	0%	15.01	0%	0.3%
20210728	9.6	9.68	9.05	9.25	-5.32%	-0.75%	-38.37%	111555	1.0393	410.86	9.32	-37.95%	15	0%	15.03	0%	15.01	0%	0.3%
20210727	9.8	10.18	9.71	9.77	-0.2%	-1.41%	-34.91%	93933	0.9308	367.96	9.91	-34.02%	15	0%	15.03	0%	15.01	0%	0.3%
20210726	9.92	10.04	9.56	9.79	-2.1%	-0.2%	-34.78%	86353	0.8475	335.03	9.81	-34.69%	15	0%	15.03	0%	15.01	0%	0.3%
20210723	10.23	10.35	9.97	10	-1.77%	-0.99%	-33.38%	91337	0.9221	364.52	10.1	-32.76%	15	0%	15.03	0%	15.01	0%	0.3%
20210722	10.39	10.39	10.16	10.18	-1.07%	-0.49%	-32.18%	94682	0.9682	382.75	10.23	-31.89%	15	0%	15.03	0%	15.01	0%	0.3%
20210721	9.9	10.33	9.86	10.29	4.04%	0.88%	-31.45%	118533	1.2088	477.86	10.2	-32.09%	15	0%	15.03	0%	15.01	0%	0.3%
20210720	9.72	9.91	9.65	9.89	0.92%	0.82%	-34.11%	81047	0.7953	314.4	9.81	-34.69%	15	0%	15.03	0%	15.01	0%	0.3%
20210719	10.18	10.25	9.72	9.8	-3.73%	-1.01%	-34.71%	140499	1.3908	549.81	9.9	-34.09%	15	0%	15.03	0%	15.01	0%	0.3%
20210716	10.11	10.34	10	10.18	-0.2%	-0.39%	-32.18%	103690	1.0594	418.8	10.22	-31.96%	15	0%	15.03	0%	15.01	0%	0.3%
20210715	10.62	10.78	10.18	10.2	-7.19%	-1.92%	-32.05%	223691	2.3267	919.79	10.4	-30.76%	15	0%	15.03	0%	15.01	0%	0.3%
20210714	11.16	11.28	10.98	10.99	-2.05%	-0.99%	-26.78%	141222	1.5678	619.78	11.1	-26.1%	15	0%	15.03	0%	15.01	0%	0.3%
20210713	10.86	11.33	10.74	11.22	2.94%	1.26%	-25.25%	220135	2.4398	964.5	11.08	-26.23%	15	0%	15.03	0%	15.01	0%	0.3%
20210712	10.68	11.07	10.45	10.9	-0.46%	1.77%	-27.38%	214836	2.3	909.23	10.71	-28.7%	15	0%	15.03	0%	15.01	0%	0.3%
20210709	11.02	11.17	10.87	10.95	-1.44%	-0.27%	-27.05%	117408	1.2892	509.65	10.98	-26.9%	15	0%	15.03	0%	15.01	0%	0.3%
20210708	11.1	11.33	10.9	11.11	0.27%	-0.45%	-25.98%	173299	1.9333	764.27	11.16	-25.7%	15	0%	15.03	0%	15.01	0%	0.3%
20210707	10.82	11.21	10.76	11.08	1.28%	0.54%	-26.18%	142777	1.5732	621.92	11.02	-26.63%	15	0%	15.03	0%	15.01	0%	0.3%
20210706	11.09	11.11	10.73	10.94	-1.71%	0.27%	-27.12%	129507	1.4125	558.39	10.91	-27.36%	15	0%	15.03	0%	15.01	0%	0.3%
20210705	10.84	11.21	10.77	11.13	2.3%	0.63%	-25.85%	143383	1.5863	627.1	11.06	-26.36%	15	0%	15.03	0%	15.01	0%	0.3%
20210702	10.91	11.17	10.58	10.88	-0.55%	0.18%	-27.51%	167600	1.8204	719.64	10.86	-27.7%	15	0%	15.03	0%	15.01	0%	0.3%
20210701	11.89	11.91	10.94	10.94	-7.6%	-4.54%	-27.12%	203230	2.3291	920.74	11.46	-23.7%	15	0%	15.03	0%	15.01	0%	0.3%
20210630	11.77	12.08	11.51	11.84	0.08%	0.17%	-21.12%	220999	2.6122	1032.65	11.82	-21.3%	15	0%	15.03	0%	15.01	0%	0.3%
20210629	11.94	12.08	11.42	11.83	-2.39%	0.77%	-21.19%	273127	3.2059	1267.35	11.74	-21.84%	15	0%	15.03	0%	15.01	0%	0.3%
20210628	12.08	12.29	11.73	12.12	-0.49%	1.17%	-19.25%	279742	3.3504	1324.48	11.98	-20.24%	15	0%	15.03	0%	15.01	0%	0.3%
20210625	12.54	13	12.08	12.18	-2.09%	-1.85%	-18.85%	376496	4.6721	1846.97	12.41	-17.38%	15	0%	15.03	0%	15.01	0%	0.3%
20210624	11.79	12.97	11.26	12.44	5.51%	2.3%	-17.12%	518969	6.3095	2494.27	12.16	-19.04%	15	0%	15.03	0%	15.01	0%	0.3%
20210623	11.62	12.1	11.54	11.79	2.34%	-0.17%	-21.45%	340966	4.0266	1591.79	11.81	-21.37%	15	0%	15.03	0%	15.01	0%	0.3%
20210622	11.86	11.86	11.31	11.52	-2.78%	0.26%	-23.25%	269842	3.1008	1225.81	11.49	-23.5%	15	0%	15.03	0%	15.01	0%	0.3%
20210621	11.33	11.95	11.17	11.85	2.86%	1.02%	-21.05%	305975	3.5902	1419.28	11.73	-21.9%	15	0%	15.03	0%	15.01	0%	0.3%
20210618	11.54	11.67	11.11	11.52	-2.54%	1.23%	-23.25%	311145	3.5417	1400.1	11.38	-24.23%	15	0%	15.03	0%	15.01	0%	0.3%
20210617	11.49	12.12	11.35	11.82	0.08%	0.85%	-21.25%	403344	4.7255	1868.08	11.72	-21.97%	15	0%	15.03	0%	15.01	0%	0.3%
20210616	11.65	12.38	11.05	11.81	3.05%	0.51%	-21.32%	625236	7.3468	2904.33	11.75	-21.77%	15	0%	15.03	0%	15.01	0%	0.3%
20210615	10.68	11.46	10.67	11.46	9.98%	1.78%	-23.65%	207675	2.3384	924.41	11.26	-25.03%	15	0%	15.03	0%	15.01	0%	0.3%
20210611	10.75	11.23	10.4	10.42	-4.58%	-2.89%	-30.58%	258489	2.773	1096.22	10.73	-28.56%	15	0%	15.03	0%	15.01	0%	0.3%
20210610	10.38	11.1	10.25	10.92	5.51%	0.83%	-27.25%	406787	4.4074	1742.33	10.83	-27.9%	15	0%	15.03	0%	15.01	0%	0.3%
20210609	10.26	10.43	10.13	10.35	0.49%	0.78%	-31.05%	142820	1.467	579.93	10.27	-31.62%	15	0%	15.03	0%	15.01	0%	0.3%
20210608	10.5	10.68	10.25	10.3	-3.74%	-1.34%	-31.38%	209398	2.1865	864.37	10.44	-30.49%	15	0%	15.03	0%	15.01	0%	0.3%
20210607	10.26	10.95	9.9	10.7	2.39%	3.18%	-28.71%	317921	3.298	1303.76	10.37	-30.96%	15	0%	15.03	0%	15.01	0%	0.3%
20210604	10.38	10.68	10.37	10.45	1.16%	-0.76%	-30.38%	211299	2.2251	879.63	10.53	-29.89%	15	0%	15.03	0%	15.01	0%	0.3%
20210603	10.37	10.76	10.28	10.33	-2.18%	-1.24%	-31.18%	244454	2.5581	1011.27	10.46	-30.36%	15	0%	15.03	0%	15.01	0%	0.3%
20210602	11.01	11.13	10.54	10.56	-6.05%	-1.77%	-29.65%	322596	3.4668	1370.49	10.75	-28.43%	15	0%	15.03	0%	15.01	0%	0.3%
20210601	10.8	11.46	10.5	11.24	4.46%	1.44%	-25.12%	483848	5.363	2120.1	11.08	-26.23%	15	0%	15.03	0%	15.01	0%	0.3%
20210531	10.46	10.77	10.35	10.76	1.99%	1.41%	-28.31%	277096	2.9409	1162.59	10.61	-29.36%	15	0%	15.03	0%	15.01	0%	0.3%
20210528	10.59	10.88	10.44	10.55	-1.4%	-1.12%	-29.71%	298448	3.1859	1259.45	10.67	-28.96%	15	0%	15.03	0%	15.01	0%	0.3%
20210527	10.86	10.98	10.57	10.7	-3.43%	-0.47%	-28.71%	338952	3.6448	1440.86	10.75	-28.43%	15	0%	15.03	0%	15.01	0%	0.3%
20210526	10.61	11.39	10.35	11.08	2.5%	1.28%	-26.18%	538460	5.8921	2329.26	10.94	-27.16%	15	0%	15.03	0%	15.01	0%	0.3%
20210525	10.66	10.95	10.53	10.81	-0.09%	0.37%	-27.98%	408528	4.3987	1738.89	10.77	-28.3%	15	0%	15.03	0%	15.01	0%	0.3%
20210524	11.3	11.5	10.71	10.82	-9.08%	-0.73%	-27.91%	620626	6.7663	2674.85	10.9	-27.43%	15	0%	15.03	0%	15.01	0%	0.3%
20210521	13.5	13.78	11.9	11.9	-9.98%	-2.94%	-20.72%	843192	10.3407	4087.88	12.26	-18.38%	15	0%	15.03	0%	15.01	0%	0.3%
20210520	11.9	13.22	11.51	13.22	9.98%	5.09%	-11.93%	743003	9.3446	3694.1	12.58	-16.25%	15	0%	15.03	0%	15.01	0%	0.3%
20210519	11.5	12.02	10.75	12.02	9.97%	4.43%	-19.92%	747938	8.6122	3404.57	11.51	-23.37%	15	0%	15.03	0%	15.01	0%	0.3%
20210518	10.16	10.93	10	10.93	9.96%	2.44%	-27.18%	457249	4.8797	1929.04	10.67	-28.96%	15	0%	15.03	0%	15.01	0%	0.3%
20210517	9.94	9.94	9.55	9.94	9.96%	0.1%	-33.78%	240026	2.3831	942.09	9.93	-33.89%	15	0%	15.03	0%	15.01	0%	0.3%
20210514	8.26	9.04	8.14	9.04	9.98%	3.2%	-39.77%	232702	2.0396	806.29	8.76	-41.68%	15	0%	15.03	0%	15.01	0%	0.3%
20210513	14.1	14.35	14	14.18	0.07%	-0.42%	-5.53%	60761	0.8652	342.03	14.24	-5.19%	15	0%	15.03	0%	15.01	0%	0.3%
20210512	14.05	14.21	13.66	14.17	0.5%	1%	-5.6%	59992	0.8417	332.74	14.03	-6.59%	15	0%	15.03	0%	15.01	0%	0.3%
20210511	14.04	14.27	13.91	14.1	0.5%	-0.07%	-6.06%	67765	0.9561	377.96	14.11	-6.06%	15	0%	15.03	0%	15.01	0%	0.3%
20210510	13.86	14.07	13.5	14.03	2.41%	1.3%	-6.53%	74635	1.0335	408.56	13.85	-7.79%	15	0%	15.03	0%	15.01	0%	0.3%
20210507	14.19	14.19	13.6	13.7	-4.6%	-0.94%	-8.73%	82158	1.1365	449.28	13.83	-7.92%	15	0%	15.03	0%	15.01	0%	0.3%
20210506	15.1	15.39	14.36	14.36	-10.03%	-2.11%	-4.33%	60620	0.8895	351.64	14.67	-2.33%	15	0%	15.03	0%	15.01	0%	0.3%
20210430	15.8	16.5	15.69	15.96	-0.5%	-0.62%	6.33%	39999	0.6425	253.99	16.06	6.92%	15	0%	15.03	0%	15.01	0%	0.3%
20210429	15.58	16.9	15.38	16.04	4.22%	-0.74%	6.86%	64085	1.0355	409.35	16.16	7.59%	15	0%	15.03	0%	15.01	0%	0.3%
20210428	15.11	15.43	14.91	15.39	2.46%	0.92%	2.53%	12433	0.1896	74.95	15.25	1.53%	15	0%	15.03	0%	15.01	0%	0.3%
20210427	15.25	15.27	14.95	15.02	-1.51%	-0.4%	0.07%	10856	0.1637	64.71	15.08	0.4%	15	0%	15.03	0%	15.01	0%	0.3%
20210426	15.64	15.64	15.22	15.25	-1.17%	-1.23%	1.6%	9244	0.1427	56.41	15.44	2.8%	15	0%	15.03	0%	15.01	0%	0.3%
20210423	15.5	15.5	15.03	15.43	1.38%	1.18%	2.8%	9579	0.1461	57.76	15.25	1.53%	15	0%	15.03	0%	15.01	0%	0.3%
20210422	15.37	15.42	15.21	15.22	-0.72%	-0.52%	1.4%	8061	0.1233	48.74	15.3	1.86%	15	0%	15.03	0%	15.01	0%	0.3%
20210421	15.32	15.42	15.2	15.33	0.07%	-0.07%	2.13%	11545	0.1771	70.01	15.34	2.13%	15	0%	15.03	0%	15.01	0%	0.3%
20210416	15.75	15.86	15.4	15.5	0.13%	0.19%	3.26%	12669	0.196	77.48	15.47	3%	15	0%	15.03	0%	15.01	0%	0.3%
20210415	15.35	15.52	15.33	15.48	0.39%	0.39%	3.13%	10730	0.1655	65.43	15.42	2.66%	15	0%	15.03	0%	15.01	0%	0.3%
20210414	15.45	15.45	14.88	15.42	2.25%	1.05%	2.73%	15644	0.2388	94.4	15.26	1.6%	15	0%	15.03	0%	15.01	0%	0.3%
20210413	15.02	15.19	14.9	15.08	-0.33%	0.27%	0.47%	8787	0.1322	52.26	15.04	0.13%	15	0%	15.03	0%	15.01	0%	0.3%
20210412	15.4	15.55	14.93	15.13	-1.75%	0.4%	0.8%	15642	0.2358	93.22	15.07	0.33%	15	0%	15.03	0%	15.01	0%	0.3%
20210409	15.28	15.55	15.1	15.4	-0.52%	0.65%	2.6%	18939	0.2898	114.56	15.3	1.86%	15	0%	15.03	0%	15.01	0%	0.3%
20210408	14.9	15.48	14.82	15.48	3.2%	1.71%	3.13%	30329	0.4615	182.44	15.22	1.33%	15	0%	15.03	0%	15.01	0%	0.3%
20210407	14.92	15.05	14.7	15	0.13%	0.6%	-0.07%	17678	0.2635	104.17	14.91	-0.73%	15	0%	15.03	0%	15.01	0%	0.3%
20210406	14.91	15.08	14.83	14.98	0.07%	0.27%	-0.2%	12925	0.1931	76.34	14.94	-0.53%	15	0%	15.03	0%	15.01	0%	0.3%
20210402	14.88	15.18	14.8	14.97	-0.47%	0.07%	-0.27%	19233	0.2878	113.77	14.96	-0.4%	15	0%	15.03	0%	15.01	0%	0.3%
20210401	14.5	15.25	14.36	15.04	3.72%	1.28%	0.2%	37637	0.5589	220.94	14.85	-1.13%	15	0%	15.03	0%	15.01	0%	0.3%
20210330	13.42	13.89	13.25	13.89	3.04%	2.06%	-7.46%	14759	0.2008	79.38	13.61	-9.39%	15	0%	15.03	0%	15.01	0%	0.3%
20210329	13.64	13.64	13.26	13.48	-0.52%	0.52%	-10.19%	9920	0.133	52.58	13.41	-10.72%	15	0%	15.03	0%	15.01	0%	0.3%
20210326	13.79	13.89	13.5	13.55	-1.02%	-0.66%	-9.73%	11280	0.1539	60.84	13.64	-9.19%	15	0%	15.03	0%	15.01	0%	0.3%
20201215	13.67	13.82	13.61	13.73	0.51%	0.07%	-8.53%	12680	0.174	68.79	13.72	-8.66%	15	0%	15.03	0%	15.01	0%	0.3%
20201214	13.75	13.85	13.62	13.66	-1.59%	-0.36%	-8.99%	22022	0.302	119.39	13.71	-8.72%	15	0%	15.03	0%	15.01	0%	0.3%
20201211	14.04	14.06	13.63	13.88	-1.07%	0.51%	-7.53%	22677	0.3131	123.77	13.81	-8.06%	15	0%	15.03	0%	15.01	0%	0.3%
20201210	14.07	14.27	13.94	14.03	-1.27%	-0.36%	-6.53%	20445	0.2878	113.77	14.08	-6.26%	15	0%	15.03	0%	15.01	0%	0.3%
20201209	14.43	14.59	14.2	14.21	-0.7%	-0.98%	-5.33%	30978	0.4446	175.76	14.35	-4.46%	15	0%	15.03	0%	15.01	0%	0.3%
20201208	14.76	14.85	14.27	14.31	-4.54%	-1.85%	-4.66%	55260	0.8059	318.59	14.58	-2.93%	15	0%	15.03	0%	15.01	0%	0.3%
20201207	15.01	15.48	14.66	14.99	-7.98%	0.13%	-0.13%	98279	1.4709	581.48	14.97	-0.33%	15	0%	15.03	0%	15.01	0%	0.3%
20201204	18.05	18.28	16.2	16.29	-1.99%	-7.39%	8.53%	147085	2.5869	1022.65	17.59	17.11%	15	0%	15.03	0%	15.01	0%	0.3%
20201203	15.48	16.62	15.43	16.62	9.99%	1.78%	10.73%	25005	0.4084	161.45	16.33	8.72%	15	0%	15.03	0%	15.01	0%	0.3%
20201202	15.08	15.22	14.97	15.11	0.2%	0.07%	0.67%	6594	0.0996	39.37	15.1	0.53%	15	0%	15.03	0%	15.01	0%	0.3%
20201201	15	15.17	14.88	15.08	0.27%	0.07%	0.47%	9054	0.1364	53.92	15.07	0.33%	15	0%	15.03	0%	15.01	0%	0.3%
20201130	14.79	15.15	14.65	15.04	1.83%	0.74%	0.2%	10420	0.1556	61.51	14.93	-0.6%	15	0%	15.03	0%	15.01	0%	0.3%
20201127	14.76	14.87	14.61	14.77	0.07%	0.27%	-1.6%	6492	0.0956	37.79	14.73	-1.93%	15	0%	15.03	0%	15.01	0%	0.3%
20201126	14.72	14.98	14.6	14.76	-0.14%	-0.61%	-1.67%	10097	0.1499	59.26	14.85	-1.13%	15	0%	15.03	0%	15.01	0%	0.3%
20201125	14.9	15.09	14.7	14.78	-1.4%	-0.47%	-1.53%	10363	0.1539	60.84	14.85	-1.13%	15	0%	15.03	0%	15.01	0%	0.3%
20201124	15.48	15.48	14.95	14.99	-3.17%	-0.93%	-0.13%	15277	0.2311	91.36	15.13	0.73%	15	0%	15.03	0%	15.01	0%	0.3%
20201123	15.49	15.79	15.29	15.48	-0.06%	-0.13%	3.13%	14049	0.2177	86.06	15.5	3.2%	15	0%	15.03	0%	15.01	0%	0.3%
20201120	15.28	15.65	15.19	15.49	1.51%	0.32%	3.2%	14187	0.2191	86.61	15.44	2.8%	15	0%	15.03	0%	15.01	0%	0.3%
20201119	15.25	15.34	15.18	15.26	0.07%	0.2%	1.67%	8476	0.1291	51.04	15.23	1.4%	15	0%	15.03	0%	15.01	0%	0.3%
20201118	15.26	15.5	15.07	15.25	0.33%	-0.13%	1.6%	13226	0.2019	79.81	15.27	1.66%	15	0%	15.03	0%	15.01	0%	0.3%
20201117	15.35	15.35	15	15.2	-0.78%	0.6%	1.27%	10880	0.1644	64.99	15.11	0.6%	15	0%	15.03	0%	15.01	0%	0.3%
20201116	15.3	15.54	15.2	15.32	0.13%	0.07%	2.07%	9264	0.1418	56.06	15.31	1.93%	15	0%	15.03	0%	15.01	0%	0.3%
20201113	15.38	15.47	15.16	15.3	-0.71%	0.2%	1.93%	11783	0.1799	71.12	15.27	1.66%	15	0%	15.03	0%	15.01	0%	0.3%
20201112	15.87	15.91	15.33	15.41	-1.66%	-0.71%	2.66%	14605	0.2266	89.58	15.52	3.33%	15	0%	15.03	0%	15.01	0%	0.3%
20201111	16.23	16.31	15.62	15.67	-3.45%	-1.45%	4.4%	17404	0.2767	109.38	15.9	5.86%	15	0%	15.03	0%	15.01	0%	0.3%
20201110	16.31	16.4	15.99	16.23	-0.06%	0.56%	8.13%	17314	0.2794	110.45	16.14	7.46%	15	0%	15.03	0%	15.01	0%	0.3%
20201109	16	16.46	15.9	16.24	2.4%	0.06%	8.19%	27945	0.4536	179.32	16.23	8.06%	15	0%	15.03	0%	15.01	0%	0.3%
20201106	16	16.14	15.58	15.86	-1.55%	0%	5.66%	17841	0.2829	111.84	15.86	5.59%	15	0%	15.03	0%	15.01	0%	0.3%
20201105	15.71	16.23	15.55	16.11	3.34%	1.07%	7.33%	26699	0.4257	168.29	15.94	6.13%	15	0%	15.03	0%	15.01	0%	0.3%
20201104	15.7	15.85	15.53	15.59	-0.95%	-0.38%	3.86%	14151	0.2214	87.52	15.65	4.19%	15	0%	15.03	0%	15.01	0%	0.3%
20201103	16.03	16.1	15.65	15.74	-1.69%	-0.32%	4.86%	23615	0.3728	147.38	15.79	5.13%	15	0%	15.03	0%	15.01	0%	0.3%
20201102	15.6	16.05	15.38	16.01	4.44%	1.2%	6.66%	31003	0.4905	193.9	15.82	5.33%	15	0%	15.03	0%	15.01	0%	0.3%
20201030	15.77	15.98	15.29	15.33	-3.16%	-1.86%	2.13%	23230	0.3628	143.42	15.62	3.99%	15	0%	15.03	0%	15.01	0%	0.3%
20201029	15.58	16	15.56	15.83	-0.19%	0.25%	5.46%	28653	0.4523	178.8	15.79	5.13%	15	0%	15.03	0%	15.01	0%	0.3%
20201028	15.43	15.96	15.3	15.86	3.59%	1.08%	5.66%	37038	0.581	229.68	15.69	4.46%	15	0%	15.03	0%	15.01	0%	0.3%
20201027	15.39	15.65	15.26	15.31	-0.78%	-0.71%	2%	18523	0.2857	112.94	15.42	2.66%	15	0%	15.03	0%	15.01	0%	0.3%
20201026	15.05	15.5	14.86	15.43	3.07%	0.92%	2.8%	17930	0.2741	108.36	15.29	1.8%	15	0%	15.03	0%	15.01	0%	0.3%
20201023	15.07	15.38	14.88	14.97	-1.06%	-0.99%	-0.27%	9537	0.1442	57.01	15.12	0.67%	15	0%	15.03	0%	15.01	0%	0.3%
20201022	15.17	15.3	14.82	15.13	0.67%	0.27%	0.8%	10588	0.1598	63.17	15.09	0.47%	15	0%	15.03	0%	15.01	0%	0.3%
20200909	15.55	16.2	15.31	15.85	0.89%	-0.19%	5.6%	42397	0.6734	266.21	15.88	5.73%	15	0%	15.03	0%	15.01	0%	0.3%
20200908	15.67	15.8	15.5	15.71	0.26%	0.51%	4.66%	22531	0.3522	139.23	15.63	4.06%	15	0%	15.03	0%	15.01	0%	0.3%
20200907	15.78	16.02	15.53	15.67	-0.51%	-0.51%	4.4%	33970	0.535	211.5	15.75	4.86%	15	0%	15.03	0%	15.01	0%	0.3%
20200904	15.23	15.94	15.23	15.75	1.42%	0.51%	4.93%	31491	0.4934	195.05	15.67	4.33%	15	0%	15.03	0%	15.01	0%	0.3%
20200903	15.68	15.75	15.2	15.53	-1.83%	0.45%	3.46%	36143	0.5588	220.9	15.46	2.93%	15	0%	15.03	0%	15.01	0%	0.3%
20200902	15.77	16	15.63	15.82	-0.5%	0.25%	5.4%	35266	0.5564	219.96	15.78	5.06%	15	0%	15.03	0%	15.01	0%	0.3%
20200901	15.22	15.95	14.92	15.9	4.81%	2.05%	5.93%	58607	0.9131	360.97	15.58	3.73%	15	0%	15.03	0%	15.01	0%	0.3%
20200831	15.29	15.64	15.15	15.17	-0.85%	-1.37%	1.07%	32312	0.4968	196.39	15.38	2.4%	15	0%	15.03	0%	15.01	0%	0.3%
20200828	15.06	15.35	14.7	15.3	0.99%	1.46%	1.93%	34151	0.5151	203.63	15.08	0.4%	15	0%	15.03	0%	15.01	0%	0.3%
20200827	14.72	15.32	14.71	15.15	2.16%	0.4%	0.93%	34907	0.5266	208.18	15.09	0.47%	15	0%	15.03	0%	15.01	0%	0.3%
20200826	15	15.32	14.56	14.83	-1.85%	-0.87%	-1.2%	32553	0.487	192.52	14.96	-0.4%	15	0%	15.03	0%	15.01	0%	0.3%
20200825	14.9	15.21	14.78	15.11	1.41%	0.47%	0.67%	32186	0.4841	191.37	15.04	0.13%	15	0%	15.03	0%	15.01	0%	0.3%
20200824	14.77	14.93	14.62	14.9	0.95%	0.68%	-0.73%	22966	0.3398	134.33	14.8	-1.46%	15	0%	15.03	0%	15.01	0%	0.3%
20200821	14.82	14.97	14.53	14.76	-0.81%	0.14%	-1.67%	27684	0.4081	161.33	14.74	-1.86%	15	0%	15.03	0%	15.01	0%	0.3%
20200820	14.42	14.91	14.28	14.88	3.05%	1.29%	-0.87%	26180	0.3846	152.04	14.69	-2.2%	15	0%	15.03	0%	15.01	0%	0.3%
20200819	14.9	14.98	14.37	14.44	-2.7%	-1.37%	-3.8%	23734	0.3475	137.37	14.64	-2.53%	15	0%	15.03	0%	15.01	0%	0.3%
20200818	14.66	14.85	14.52	14.84	0.61%	1.09%	-1.13%	21835	0.3206	126.74	14.68	-2.26%	15	0%	15.03	0%	15.01	0%	0.3%
20200817	14.69	14.83	14.5	14.75	0.61%	0.55%	-1.73%	24452	0.3586	141.76	14.67	-2.33%	15	0%	15.03	0%	15.01	0%	0.3%
20200814	14.29	14.68	14.18	14.66	2.73%	1.03%	-2.33%	24262	0.3521	139.19	14.51	-3.4%	15	0%	15.03	0%	15.01	0%	0.3%
20200813	14.18	14.46	14.1	14.27	0.56%	-0.49%	-4.93%	12216	0.1752	69.26	14.34	-4.53%	15	0%	15.03	0%	15.01	0%	0.3%
20200812	14.01	14.19	13.74	14.19	1.14%	1.79%	-5.46%	14860	0.2071	81.87	13.94	-7.19%	15	0%	15.03	0%	15.01	0%	0.3%
20200811	14.49	14.55	14.02	14.03	-2.91%	-1.82%	-6.53%	17265	0.2467	97.53	14.29	-4.86%	15	0%	15.03	0%	15.01	0%	0.3%
20200810	14.28	14.52	14.16	14.45	1.69%	0.28%	-3.73%	14301	0.2061	81.48	14.41	-4.06%	15	0%	15.03	0%	15.01	0%	0.3%
20200807	14.4	14.59	14.07	14.21	-2.34%	-0.63%	-5.33%	15403	0.2202	87.05	14.3	-4.79%	15	0%	15.03	0%	15.01	0%	0.3%
20200806	14.5	14.59	14.14	14.55	0.69%	1.11%	-3.06%	17760	0.2556	101.04	14.39	-4.19%	15	0%	15.03	0%	15.01	0%	0.3%
20200805	14.5	14.64	14.28	14.45	0.21%	-0.07%	-3.73%	18374	0.2656	105	14.46	-3.73%	15	0%	15.03	0%	15.01	0%	0.3%
20200804	14.71	14.75	14.32	14.42	-1.97%	-0.41%	-3.93%	23045	0.3337	131.92	14.48	-3.6%	15	0%	15.03	0%	15.01	0%	0.3%
20200803	14.4	14.76	14.32	14.71	2.51%	0.62%	-2%	31763	0.4644	183.59	14.62	-2.66%	15	0%	15.03	0%	15.01	0%	0.3%
20200731	14.14	14.43	14	14.35	2.35%	0.56%	-4.4%	23099	0.3297	130.34	14.27	-4.99%	15	0%	15.03	0%	15.01	0%	0.3%
20200730	14.27	14.36	13.99	14.02	-2.16%	-0.99%	-6.6%	18271	0.2587	102.27	14.16	-5.73%	15	0%	15.03	0%	15.01	0%	0.3%
20200729	14.21	14.48	14.14	14.33	0.21%	0.42%	-4.53%	22671	0.3235	127.89	14.27	-4.99%	15	0%	15.03	0%	15.01	0%	0.3%
20200728	13.6	14.44	13.6	14.3	5.46%	1.13%	-4.73%	33236	0.4701	185.84	14.14	-5.86%	15	0%	15.03	0%	15.01	0%	0.3%
20200727	13.7	13.81	13.49	13.56	-0.66%	-0.44%	-9.66%	11236	0.153	60.48	13.62	-9.32%	15	0%	15.03	0%	15.01	0%	0.3%
20200724	14.32	14.32	13.58	13.65	-6.06%	-2.36%	-9.06%	31525	0.4408	174.26	13.98	-6.92%	15	0%	15.03	0%	15.01	0%	0.3%
20200723	14.04	14.69	13.95	14.53	3.49%	1.4%	-3.2%	47057	0.6741	266.48	14.33	-4.59%	15	0%	15.03	0%	15.01	0%	0.3%
20200722	13.99	14.15	13.9	14.04	0.36%	-0.07%	-6.46%	14153	0.1989	78.63	14.05	-6.46%	15	0%	15.03	0%	15.01	0%	0.3%
20200721	14.05	14.19	13.8	13.99	0.5%	0.29%	-6.8%	13932	0.1943	76.81	13.95	-7.12%	15	0%	15.03	0%	15.01	0%	0.3%
20200720	13.49	13.94	13.49	13.92	3.8%	0.87%	-7.26%	15063	0.2078	82.15	13.8	-8.12%	15	0%	15.03	0%	15.01	0%	0.3%
20200717	13.43	13.58	13.3	13.41	-0.07%	-0.22%	-10.66%	10762	0.1446	57.16	13.44	-10.52%	15	0%	15.03	0%	15.01	0%	0.3%
20200716	13.83	13.95	13.41	13.42	-2.68%	-1.97%	-10.59%	17937	0.2455	97.05	13.69	-8.85%	15	0%	15.03	0%	15.01	0%	0.3%
20200715	14.3	14.38	13.63	13.79	-2.89%	-1.01%	-8.13%	21072	0.2936	116.07	13.93	-7.26%	15	0%	15.03	0%	15.01	0%	0.3%
20200714	14.39	14.46	13.9	14.2	-1.25%	0.07%	-5.4%	23739	0.3369	133.18	14.19	-5.53%	15	0%	15.03	0%	15.01	0%	0.3%
20200713	13.97	14.47	13.96	14.38	2.64%	0.84%	-4.2%	28301	0.4037	159.59	14.26	-5.06%	15	0%	15.03	0%	15.01	0%	0.3%
20200710	14.2	14.43	14	14.01	-1.34%	-1.27%	-6.66%	29696	0.4215	166.63	14.19	-5.53%	15	0%	15.03	0%	15.01	0%	0.3%
20200709	13.87	14.27	13.76	14.2	2.53%	0.92%	-5.4%	36058	0.5074	200.59	14.07	-6.32%	15	0%	15.03	0%	15.01	0%	0.3%
20200708	13.65	13.94	13.57	13.85	1.17%	0.8%	-7.73%	28202	0.3874	153.15	13.74	-8.52%	15	0%	15.03	0%	15.01	0%	0.3%
20200707	13.69	13.97	13.42	13.69	1.41%	0%	-8.79%	31822	0.4355	172.16	13.69	-8.85%	15	0%	15.03	0%	15.01	0%	0.3%
20200706	13.15	13.56	13.11	13.5	3.13%	0.82%	-10.06%	30526	0.4088	161.61	13.39	-10.85%	15	0%	15.03	0%	15.01	0%	0.3%
20200703	13.05	13.11	13.01	13.09	0.31%	0.15%	-12.79%	17440	0.228	90.13	13.07	-12.98%	15	0%	15.03	0%	15.01	0%	0.3%
20200702	12.95	13.15	12.94	13.05	-0.31%	0.08%	-13.06%	24761	0.3228	127.61	13.04	-13.18%	15	0%	15.03	0%	15.01	0%	0.3%
20200701	13.19	13.36	12.93	13.09	-4.8%	0.08%	-12.79%	54657	0.7148	282.57	13.08	-12.92%	15	0%	15.03	0%	15.01	0%	0.3%
20200630	14.25	15.27	13.74	13.75	-2.69%	-4.98%	-8.39%	78472	1.1358	449	14.47	-3.66%	15	0%	15.03	0%	15.01	0%	0.3%
20200629	13.55	14.33	13.25	14.13	4.28%	2.1%	-5.86%	39221	0.543	214.66	13.84	-7.86%	15	0%	15.03	0%	15.01	0%	0.3%
20200624	13.36	13.7	13.18	13.55	-0.29%	0.67%	-9.73%	40846	0.5497	217.31	13.46	-10.39%	15	0%	15.03	0%	15.01	0%	0.3%
20200623	12.96	13.64	12.86	13.59	4.78%	2.1%	-9.46%	44188	0.588	232.45	13.31	-11.38%	15	0%	15.03	0%	15.01	0%	0.3%
20200622	13.02	13.05	12.92	12.97	0.23%	-0.23%	-13.59%	8659	0.1126	44.51	13	-13.45%	15	0%	15.03	0%	15.01	0%	0.3%
20200619	13	13.08	12.83	12.94	-0.46%	0%	-13.79%	10210	0.1321	52.22	12.94	-13.85%	15	0%	15.03	0%	15.01	0%	0.3%
20200618	13.06	13.16	12.93	13	-0.54%	0.08%	-13.39%	11551	0.1501	59.34	12.99	-13.52%	15	0%	15.03	0%	15.01	0%	0.3%
20200617	12.89	13.25	12.89	13.07	1.55%	0.38%	-12.92%	14682	0.1912	75.59	13.02	-13.32%	15	0%	15.03	0%	15.01	0%	0.3%
20200616	12.81	12.9	12.66	12.87	0.55%	0.23%	-14.26%	8943	0.1148	45.38	12.84	-14.51%	15	0%	15.03	0%	15.01	0%	0.3%
20200615	12.85	12.9	12.61	12.8	0.16%	0.16%	-14.72%	9062	0.1158	45.78	12.78	-14.91%	15	0%	15.03	0%	15.01	0%	0.3%
20200612	12.65	12.86	12.43	12.78	-0.31%	1.35%	-14.86%	9880	0.1246	49.26	12.61	-16.05%	15	0%	15.03	0%	15.01	0%	0.3%
20200611	12.7	12.9	12.7	12.82	0.31%	0.16%	-14.59%	8734	0.1118	44.2	12.8	-14.78%	15	0%	15.03	0%	15.01	0%	0.3%
20200610	12.97	12.97	12.75	12.78	-1.24%	-0.23%	-14.86%	9133	0.117	46.25	12.81	-14.71%	15	0%	15.03	0%	15.01	0%	0.3%
20200609	12.92	13.09	12.85	12.94	0.31%	-0.15%	-13.79%	8650	0.1121	44.32	12.96	-13.72%	15	0%	15.03	0%	15.01	0%	0.3%
20200608	13.23	13.23	12.83	12.9	-0.85%	-0.62%	-14.06%	11454	0.1487	58.78	12.98	-13.58%	15	0%	15.03	0%	15.01	0%	0.3%
20200605	13.14	13.26	12.96	13.01	-0.99%	-0.54%	-13.32%	10371	0.1357	53.64	13.08	-12.92%	15	0%	15.03	0%	15.01	0%	0.3%
20200604	13.13	13.16	12.92	13.14	0.69%	0.69%	-12.46%	10519	0.1373	54.28	13.05	-13.12%	15	0%	15.03	0%	15.01	0%	0.3%
20200603	13.26	13.26	13.02	13.05	-0.61%	-0.61%	-13.06%	10873	0.1428	56.45	13.13	-12.58%	15	0%	15.03	0%	15.01	0%	0.3%
20200602	13.18	13.29	12.98	13.13	-0.3%	0.38%	-12.52%	13658	0.1787	70.64	13.08	-12.92%	15	0%	15.03	0%	15.01	0%	0.3%
20200601	12.75	13.17	12.7	13.17	3.86%	1.86%	-12.26%	15041	0.1945	76.89	12.93	-13.91%	15	0%	15.03	0%	15.01	0%	0.3%
20200529	12.57	12.8	12.5	12.68	0.56%	-0.08%	-15.52%	9463	0.1201	47.48	12.69	-15.51%	15	0%	15.03	0%	15.01	0%	0.3%
20200528	12.77	12.9	12.39	12.61	-1.25%	-0.47%	-15.99%	10399	0.1318	52.1	12.67	-15.65%	15	0%	15.03	0%	15.01	0%	0.3%
20200527	12.68	12.8	12.51	12.77	1.19%	0.71%	-14.92%	10678	0.1354	53.53	12.68	-15.58%	15	0%	15.03	0%	15.01	0%	0.3%
20200526	12.28	12.68	12.28	12.62	1.61%	0.08%	-15.92%	9008	0.1136	44.91	12.61	-16.05%	15	0%	15.03	0%	15.01	0%	0.3%
20200525	12.24	12.54	12.24	12.42	-0.32%	0.24%	-17.26%	7737	0.0959	37.91	12.39	-17.51%	15	0%	15.03	0%	15.01	0%	0.3%
20200522	12.7	12.7	12.21	12.46	0%	0.48%	-16.99%	8401	0.1042	41.19	12.4	-17.44%	15	0%	15.03	0%	15.01	0%	0.3%
20200521	12.6	12.72	12.45	12.46	-1.11%	-0.72%	-16.99%	7947	0.0997	39.41	12.55	-16.44%	15	0%	15.03	0%	15.01	0%	0.3%
20200520	12.77	12.77	12.52	12.6	-1.02%	-0.4%	-16.06%	9041	0.1144	45.22	12.65	-15.78%	15	0%	15.03	0%	15.01	0%	0.3%
20200519	12.63	12.74	12.55	12.73	1.43%	0.55%	-15.19%	9798	0.124	49.02	12.66	-15.71%	15	0%	15.03	0%	15.01	0%	0.3%
20200518	12.53	12.74	12.4	12.55	0.08%	0.08%	-16.39%	9522	0.1194	47.2	12.54	-16.51%	15	0%	15.03	0%	15.01	0%	0.3%
20200515	12.72	12.81	12.51	12.54	-0.95%	-0.71%	-16.46%	8115	0.1025	40.52	12.63	-15.91%	15	0%	15.03	0%	15.01	0%	0.3%
20200514	12.57	12.85	12.57	12.66	0%	-0.55%	-15.66%	11184	0.1424	56.29	12.73	-15.25%	15	0%	15.03	0%	15.01	0%	0.3%
20200513	12.5	12.71	12.45	12.66	0.88%	0.24%	-15.66%	9932	0.1254	49.57	12.63	-15.91%	15	0%	15.03	0%	15.01	0%	0.3%
20200512	12.69	12.69	12.45	12.55	-1.1%	0.08%	-16.39%	9667	0.1212	47.91	12.54	-16.51%	15	0%	15.03	0%	15.01	0%	0.3%
20200511	12.62	12.85	12.5	12.69	0.55%	0.24%	-15.46%	13107	0.1659	65.58	12.66	-15.71%	15	0%	15.03	0%	15.01	0%	0.3%
20200508	12.58	12.68	12.54	12.62	0.96%	0.08%	-15.92%	8169	0.103	40.72	12.61	-16.05%	15	0%	15.03	0%	15.01	0%	0.3%
20200507	12.6	12.69	12.4	12.5	-0.79%	-0.32%	-16.72%	9699	0.1216	48.07	12.54	-16.51%	15	0%	15.03	0%	15.01	0%	0.3%
20200506	12.2	12.64	12.13	12.6	2.11%	1.12%	-16.06%	13439	0.1675	66.22	12.46	-17.04%	15	0%	15.03	0%	15.01	0%	0.3%
20200430	12.01	12.38	12.01	12.34	3.09%	0.65%	-17.79%	12970	0.159	62.86	12.26	-18.38%	15	0%	15.03	0%	15.01	0%	0.3%
20200429	12.06	12.29	11.9	11.97	-0.66%	-0.91%	-20.25%	11222	0.1356	53.61	12.08	-19.57%	15	0%	15.03	0%	15.01	0%	0.3%
20200428	12.69	12.69	11.62	12.05	-4.67%	0%	-19.72%	27037	0.3258	128.8	12.05	-19.77%	15	0%	15.03	0%	15.01	0%	0.3%
20200427	13	13.19	12.6	12.84	-2.87%	0%	-14.46%	22679	0.2911	115.08	12.84	-14.51%	15	0%	15.03	0%	15.01	0%	0.3%
20200424	13.51	13.66	13.16	13.22	-2.29%	-1.12%	-11.93%	13492	0.1804	71.32	13.37	-10.99%	15	0%	15.03	0%	15.01	0%	0.3%
20200423	13.64	13.71	13.53	13.53	-1.17%	-0.44%	-9.86%	10520	0.143	56.53	13.59	-9.52%	15	0%	15.03	0%	15.01	0%	0.3%
20200422	13.48	13.72	13.45	13.69	0.07%	0.74%	-8.79%	14308	0.1945	76.89	13.59	-9.52%	15	0%	15.03	0%	15.01	0%	0.3%
20200421	13.48	13.77	13.27	13.68	1.33%	0.88%	-8.86%	22613	0.3066	121.2	13.56	-9.72%	15	0%	15.03	0%	15.01	0%	0.3%
20200420	13.25	13.5	13.22	13.5	2.27%	0.82%	-10.06%	13421	0.1797	71.04	13.39	-10.85%	15	0%	15.03	0%	15.01	0%	0.3%
20200417	13.35	13.42	13.17	13.2	-0.53%	-0.68%	-12.06%	14265	0.1896	74.95	13.29	-11.52%	15	0%	15.03	0%	15.01	0%	0.3%
20200416	13.34	13.34	13.1	13.27	-0.75%	0.3%	-11.59%	15266	0.202	79.85	13.23	-11.92%	15	0%	15.03	0%	15.01	0%	0.3%
20200415	13.68	13.69	13.34	13.37	-1.62%	-0.89%	-10.93%	16155	0.2179	86.14	13.49	-10.19%	15	0%	15.03	0%	15.01	0%	0.3%
20200414	13.38	13.63	13.38	13.59	1.27%	0.3%	-9.46%	10845	0.147	58.11	13.55	-9.79%	15	0%	15.03	0%	15.01	0%	0.3%
20200413	13.54	13.64	13.3	13.42	-1.97%	0%	-10.59%	12088	0.1622	64.12	13.42	-10.65%	15	0%	15.03	0%	15.01	0%	0.3%
20200410	13.9	14.01	13.42	13.69	-2.07%	-0.36%	-8.79%	23218	0.3191	126.15	13.74	-8.52%	15	0%	15.03	0%	15.01	0%	0.3%
20200409	13.87	14.06	13.8	13.98	0.72%	0.14%	-6.86%	19843	0.277	109.5	13.96	-7.06%	15	0%	15.03	0%	15.01	0%	0.3%
20200408	13.53	13.9	13.53	13.88	1.91%	0.95%	-7.53%	23486	0.323	127.69	13.75	-8.46%	15	0%	15.03	0%	15.01	0%	0.3%
20200407	13.56	13.8	13.47	13.62	2.02%	0%	-9.26%	27392	0.3731	147.49	13.62	-9.32%	15	0%	15.03	0%	15.01	0%	0.3%
20200403	13.42	13.58	13.32	13.35	-1.18%	-0.52%	-11.06%	17394	0.2334	92.27	13.42	-10.65%	15	0%	15.03	0%	15.01	0%	0.3%
20200402	13.15	13.51	13.07	13.51	2.74%	1.2%	-9.99%	16621	0.2219	87.72	13.35	-11.12%	15	0%	15.03	0%	15.01	0%	0.3%
20200401	13.13	13.36	13.01	13.15	0.31%	-0.45%	-12.39%	15764	0.2083	82.35	13.21	-12.05%	15	0%	15.03	0%	15.01	0%	0.3%
20200331	13.45	13.59	13.07	13.11	-2.16%	-1.43%	-12.66%	26971	0.3587	141.8	13.3	-11.45%	15	0%	15.03	0%	15.01	0%	0.3%
20200324	15.9	16.26	15.04	15.93	2.12%	0.57%	6.13%	72106	1.1418	451.38	15.84	5.46%	15	0%	15.03	0%	15.01	0%	0.3%
20200323	15.4	16.03	15.28	15.6	-2.44%	-0.64%	3.93%	69160	1.0859	429.28	15.7	4.53%	15	0%	15.03	0%	15.01	0%	0.3%
20200320	16.56	16.8	15.48	15.99	-1.24%	0.63%	6.53%	111829	1.777	702.48	15.89	5.79%	15	0%	15.03	0%	15.01	0%	0.3%
20200319	14.64	16.19	14.4	16.19	9.99%	3.45%	7.86%	98373	1.5398	608.71	15.65	4.19%	15	0%	15.03	0%	15.01	0%	0.3%
20200318	14.38	15.53	14.3	14.72	3.66%	-1.93%	-1.93%	54488	0.8176	323.21	15.01	-0.07%	15	0%	15.03	0%	15.01	0%	0.3%
20200317	14.77	14.78	13.72	14.2	-1.18%	-0.07%	-5.4%	26982	0.3835	151.6	14.21	-5.39%	15	0%	15.03	0%	15.01	0%	0.3%
20200316	15.34	15.65	14.22	14.37	-4.96%	-3.82%	-4.26%	39099	0.5842	230.95	14.94	-0.53%	15	0%	15.03	0%	15.01	0%	0.3%
20200313	14.01	15.22	13.8	15.12	1.27%	3.21%	0.73%	34805	0.5099	201.57	14.65	-2.46%	15	0%	15.03	0%	15.01	0%	0.3%
20200312	15.15	15.58	14.72	14.93	-2.74%	-1.13%	-0.53%	37522	0.5666	223.99	15.1	0.53%	15	0%	15.03	0%	15.01	0%	0.3%
20200311	15.13	15.95	15.1	15.35	1.99%	-1.22%	2.27%	59703	0.928	366.86	15.54	3.46%	15	0%	15.03	0%	15.01	0%	0.3%
20200310	14.35	15.05	14.35	15.05	2.38%	1.96%	0.27%	24960	0.3684	145.64	14.76	-1.73%	15	0%	15.03	0%	15.01	0%	0.3%
20200309	15.01	15.25	14.65	14.7	-3.16%	-1.28%	-2.07%	21507	0.3203	126.62	14.89	-0.87%	15	0%	15.03	0%	15.01	0%	0.3%
20200306	14.9	15.25	14.7	15.18	0.33%	0.93%	1.13%	25924	0.39	154.17	15.04	0.13%	15	0%	15.03	0%	15.01	0%	0.3%
20200305	14.94	15.2	14.86	15.13	1.82%	0.53%	0.8%	30375	0.457	180.66	15.05	0.2%	15	0%	15.03	0%	15.01	0%	0.3%
20200304	14.4	14.88	14.4	14.86	1.85%	1.57%	-1%	24614	0.3602	142.39	14.63	-2.6%	15	0%	15.03	0%	15.01	0%	0.3%
20200303	14.71	14.99	14.49	14.59	-0.61%	-1.29%	-2.8%	35302	0.5219	206.32	14.78	-1.6%	15	0%	15.03	0%	15.01	0%	0.3%
20200302	13.76	14.88	13.76	14.68	7.08%	0.89%	-2.2%	37402	0.5443	215.17	14.55	-3.13%	15	0%	15.03	0%	15.01	0%	0.3%
20200228	14.28	14.3	13.52	13.71	-5.45%	-1.72%	-8.66%	34676	0.4839	191.3	13.95	-7.12%	15	0%	15.03	0%	15.01	0%	0.3%
20200227	14.39	14.62	14.22	14.5	2.11%	0.49%	-3.4%	31581	0.4556	180.11	14.43	-3.93%	15	0%	15.03	0%	15.01	0%	0.3%
20200226	14.12	14.66	14.12	14.2	-0.98%	-1.18%	-5.4%	29714	0.4271	168.84	14.37	-4.33%	15	0%	15.03	0%	15.01	0%	0.3%
20200225	14.3	14.48	13.7	14.34	-1.44%	1.49%	-4.46%	33852	0.4782	189.04	14.13	-5.93%	15	0%	15.03	0%	15.01	0%	0.3%
20200224	14.24	14.6	14.12	14.55	1.32%	0.83%	-3.06%	27369	0.395	156.15	14.43	-3.93%	15	0%	15.03	0%	15.01	0%	0.3%
20200221	14.24	14.53	14.23	14.36	0.84%	-0.21%	-4.33%	26041	0.3747	148.13	14.39	-4.19%	15	0%	15.03	0%	15.01	0%	0.3%
20200220	13.89	14.29	13.88	14.24	2.59%	0.64%	-5.13%	26688	0.3776	149.27	14.15	-5.79%	15	0%	15.03	0%	15.01	0%	0.3%
20200219	14	14.16	13.85	13.88	-1.28%	-0.72%	-7.53%	19680	0.2751	108.75	13.98	-6.92%	15	0%	15.03	0%	15.01	0%	0.3%
20200218	13.75	14.2	13.62	14.06	2.78%	1.52%	-6.33%	22123	0.3063	121.09	13.85	-7.79%	15	0%	15.03	0%	15.01	0%	0.3%
20200217	13.17	13.72	13.17	13.68	3.25%	0.96%	-8.86%	21057	0.2854	112.82	13.55	-9.79%	15	0%	15.03	0%	15.01	0%	0.3%
20200214	13.22	13.44	13.16	13.25	-0.75%	-0.3%	-11.73%	15505	0.206	81.44	13.29	-11.52%	15	0%	15.03	0%	15.01	0%	0.3%
20200213	13.46	13.66	13.25	13.35	-0.89%	-0.22%	-11.06%	18675	0.2498	98.75	13.38	-10.92%	15	0%	15.03	0%	15.01	0%	0.3%
20200212	13.2	13.52	13.15	13.47	2.05%	0.37%	-10.26%	22247	0.2986	118.04	13.42	-10.65%	15	0%	15.03	0%	15.01	0%	0.3%
20200211	13.21	13.33	13.1	13.2	-0.08%	-0.23%	-12.06%	18623	0.2464	97.41	13.23	-11.92%	15	0%	15.03	0%	15.01	0%	0.3%
20200210	13	13.21	12.83	13.21	1.69%	1.15%	-11.99%	21013	0.2745	108.52	13.06	-13.05%	15	0%	15.03	0%	15.01	0%	0.3%
20200207	12.73	13.26	12.6	12.99	2.2%	1.48%	-13.46%	24657	0.3156	124.76	12.8	-14.78%	15	0%	15.03	0%	15.01	0%	0.3%
20200206	12.5	12.77	12.43	12.71	1.76%	0.79%	-15.32%	20482	0.2583	102.11	12.61	-16.05%	15	0%	15.03	0%	15.01	0%	0.3%
20200205	12.33	12.85	12.33	12.49	1.46%	-0.64%	-16.79%	24409	0.3069	121.32	12.57	-16.31%	15	0%	15.03	0%	15.01	0%	0.3%
20200204	11.84	12.7	11.84	12.31	-6.32%	0%	-17.99%	33833	0.4166	164.69	12.31	-18.04%	15	0%	15.03	0%	15.01	0%	0.3%
20200203	13.14	13.14	13.14	13.14	-10%	0%	-12.46%	4314	0.0567	22.41	13.14	-12.52%	15	0%	15.03	0%	15.01	0%	0.3%
20200123	14.72	15.19	14.44	14.6	-2.47%	-1.62%	-2.73%	19413	0.288	113.85	14.84	-1.2%	15	0%	15.03	0%	15.01	0%	0.3%
20200122	14.93	15.05	14.62	14.97	0.13%	0.88%	-0.27%	17851	0.2649	104.72	14.84	-1.2%	15	0%	15.03	0%	15.01	0%	0.3%
20200121	15.17	15.27	14.95	14.95	-2.67%	-0.93%	-0.4%	22668	0.342	135.2	15.09	0.47%	15	0%	15.03	0%	15.01	0%	0.3%
20200120	15.16	15.4	15.16	15.36	0.99%	0.52%	2.33%	16538	0.2527	99.9	15.28	1.73%	15	0%	15.03	0%	15.01	0%	0.3%
20200117	15.52	15.62	15.19	15.21	-2.87%	-1.17%	1.33%	30929	0.476	188.17	15.39	2.46%	15	0%	15.03	0%	15.01	0%	0.3%
20200116	15.52	16.16	15.52	15.66	1.23%	-1.14%	4.33%	44005	0.6971	275.58	15.84	5.46%	15	0%	15.03	0%	15.01	0%	0.3%
20200115	15.73	15.73	15.35	15.47	-1.21%	0%	3.06%	20201	0.3126	123.58	15.47	3%	15	0%	15.03	0%	15.01	0%	0.3%
20200114	15.7	15.78	15.62	15.66	0.19%	-0.32%	4.33%	29445	0.4627	182.91	15.71	4.59%	15	0%	15.03	0%	15.01	0%	0.3%
20200113	15.55	15.63	15.45	15.63	0.45%	0.45%	4.13%	25030	0.3895	153.98	15.56	3.6%	15	0%	15.03	0%	15.01	0%	0.3%
20200110	15.61	15.68	15.38	15.56	-1.02%	0.19%	3.66%	33775	0.5246	207.38	15.53	3.4%	15	0%	15.03	0%	15.01	0%	0.3%
20200109	15.51	15.74	15.44	15.72	1.68%	0.83%	4.73%	32971	0.514	203.19	15.59	3.79%	15	0%	15.03	0%	15.01	0%	0.3%
20200108	15.6	15.88	15.36	15.46	-1.28%	-1.15%	3%	39666	0.6202	245.18	15.64	4.13%	15	0%	15.03	0%	15.01	0%	0.3%
20200107	15.59	15.68	15.42	15.66	-0.19%	0.64%	4.33%	35397	0.5508	217.74	15.56	3.6%	15	0%	15.03	0%	15.01	0%	0.3%
20200106	15.15	15.7	15.08	15.69	3.09%	1.36%	4.53%	43179	0.6684	264.23	15.48	3.06%	15	0%	15.03	0%	15.01	0%	0.3%
20200103	15.45	15.5	15.19	15.22	-0.2%	-0.33%	1.4%	21786	0.3326	131.48	15.27	1.66%	15	0%	15.03	0%	15.01	0%	0.3%
20200102	15.06	15.34	15.05	15.25	1.67%	0.13%	1.6%	26756	0.4074	161.05	15.23	1.4%	15	0%	15.03	0%	15.01	0%	0.3%